Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-02 00:00:00.000 092 33314.71 330.22 2357.90 36.69 2011-04-02 00:00:01.000 092 33314.81 330.25 2357.91 36.69 2011-04-02 00:00:02.000 092 33314.82 330.25 2357.84 36.69 2011-04-02 00:00:03.000 092 33314.71 330.26 2357.84 36.69 2011-04-02 00:00:04.000 092 33314.71 330.24 2357.89 36.69 2011-04-02 00:00:05.000 092 33314.75 330.25 2357.88 36.69 2011-04-02 00:00:06.000 092 33314.80 330.26 2357.89 36.69 2011-04-02 00:00:07.000 092 33314.83 330.28 2357.84 36.69 2011-04-02 00:00:08.000 092 33314.68 330.24 2357.81 36.69 2011-04-02 00:00:09.000 092 33314.64 330.26 2357.99 36.69 2011-04-02 00:00:10.000 092 33314.77 330.28 2357.93 36.69 2011-04-02 00:00:11.000 092 33314.77 330.27 2357.84 36.69 2011-04-02 00:00:12.000 092 33314.76 330.25 2357.82 36.69 2011-04-02 00:00:13.000 092 33314.72 330.29 2357.82 36.69 2011-04-02 00:00:14.000 092 33314.77 330.27 2357.83 36.69 2011-04-02 00:00:15.000 092 33314.68 330.27 2357.88 36.69 2011-04-02 00:00:16.000 092 33314.75 330.24 2357.76 36.69 2011-04-02 00:00:17.000 092 33314.67 330.21 2357.71 36.69 2011-04-02 00:00:18.000 092 33314.66 330.29 2357.88 36.69 2011-04-02 00:00:19.000 092 33314.71 330.33 2357.85 36.69 2011-04-02 00:00:20.000 092 33314.71 330.27 2357.79 36.69 2011-04-02 00:00:21.000 092 33314.69 330.27 2357.86 36.69 2011-04-02 00:00:22.000 092 33314.68 330.30 2357.82 36.69 2011-04-02 00:00:23.000 092 33314.62 330.26 2357.82 36.69 2011-04-02 00:00:24.000 092 33314.56 330.26 2357.86 36.69 2011-04-02 00:00:25.000 092 33314.55 330.29 2357.83 36.69 2011-04-02 00:00:26.000 092 33314.64 330.24 2357.85 36.69 2011-04-02 00:00:27.000 092 33314.58 330.30 2357.84 36.69 2011-04-02 00:00:28.000 092 33314.60 330.23 2357.98 36.69 2011-04-02 00:00:29.000 092 33314.59 330.26 2357.98 36.69 2011-04-02 00:00:30.000 092 33314.61 330.26 2357.89 36.69 2011-04-02 00:00:31.000 092 33314.55 330.26 2357.93 36.69 2011-04-02 00:00:32.000 092 33314.58 330.27 2357.88 36.69 2011-04-02 00:00:33.000 092 33314.56 330.27 2357.93 36.69 2011-04-02 00:00:34.000 092 33314.68 330.29 2357.89 36.69 2011-04-02 00:00:35.000 092 33314.61 330.25 2357.90 36.69 2011-04-02 00:00:36.000 092 33314.59 330.25 2357.88 36.70 2011-04-02 00:00:37.000 092 33314.56 330.30 2357.97 36.70 2011-04-02 00:00:38.000 092 33314.62 330.28 2357.88 36.70 2011-04-02 00:00:39.000 092 33314.64 330.26 2357.93 36.70 2011-04-02 00:00:40.000 092 33314.61 330.24 2357.94 36.70 2011-04-02 00:00:41.000 092 33314.62 330.23 2357.86 36.70 2011-04-02 00:00:42.000 092 33314.62 330.23 2357.94 36.70 2011-04-02 00:00:43.000 092 33314.64 330.20 2357.89 36.70 2011-04-02 00:00:44.000 092 33314.55 330.21 2357.91 36.70 2011-04-02 00:00:45.000 092 33314.65 330.24 2357.90 36.70 2011-04-02 00:00:46.000 092 33314.58 330.24 2357.93 36.70 2011-04-02 00:00:47.000 092 33314.59 330.23 2357.88 36.70 2011-04-02 00:00:48.000 092 33314.66 330.21 2357.97 36.70 2011-04-02 00:00:49.000 092 33314.66 330.28 2358.01 36.70 2011-04-02 00:00:50.000 092 33314.66 330.22 2358.01 36.70 2011-04-02 00:00:51.000 092 33314.60 330.23 2357.94 36.70 2011-04-02 00:00:52.000 092 33314.62 330.23 2358.05 36.70 2011-04-02 00:00:53.000 092 33314.67 330.20 2357.93 36.70 2011-04-02 00:00:54.000 092 33314.63 330.24 2357.88 36.69 2011-04-02 00:00:55.000 092 33314.62 330.24 2357.88 36.70 2011-04-02 00:00:56.000 092 33314.62 330.20 2357.83 36.69 2011-04-02 00:00:57.000 092 33314.62 330.20 2357.95 36.69 2011-04-02 00:00:58.000 092 33314.65 330.21 2357.97 36.69 2011-04-02 00:00:59.000 092 33314.59 330.22 2357.95 36.70 2011-04-02 00:01:00.000 092 33314.66 330.23 2357.84 36.70 2011-04-02 00:01:01.000 092 33314.67 330.21 2357.94 36.69 2011-04-02 00:01:02.000 092 33314.65 330.20 2357.90 36.69 2011-04-02 00:01:03.000 092 33314.58 330.20 2357.90 36.69 2011-04-02 00:01:04.000 092 33314.66 330.17 2357.84 36.69 2011-04-02 00:01:05.000 092 33314.64 330.19 2357.81 36.70 2011-04-02 00:01:06.000 092 33314.58 330.19 2357.89 36.70 2011-04-02 00:01:07.000 092 33314.64 330.22 2357.85 36.70 2011-04-02 00:01:08.000 092 33314.58 330.20 2357.82 36.70 2011-04-02 00:01:09.000 092 33314.59 330.18 2357.79 36.70 2011-04-02 00:01:10.000 092 33314.54 330.19 2357.91 36.70 2011-04-02 00:01:11.000 092 33314.53 330.18 2357.91 36.70 2011-04-02 00:01:12.000 092 33314.51 330.18 2357.91 36.70 2011-04-02 00:01:13.000 092 33314.58 330.19 2357.84 36.70 2011-04-02 00:01:14.000 092 33314.65 330.24 2357.82 36.70 2011-04-02 00:01:15.000 092 33314.46 330.20 2357.94 36.69 2011-04-02 00:01:16.000 092 33314.40 330.17 2357.83 36.69 2011-04-02 00:01:17.000 092 33314.52 330.18 2357.94 36.69 2011-04-02 00:01:18.000 092 33314.53 330.19 2357.97 36.70 2011-04-02 00:01:19.000 092 33314.55 330.18 2357.85 36.69 2011-04-02 00:01:20.000 092 33314.59 330.21 2357.90 36.69 2011-04-02 00:01:21.000 092 33314.49 330.21 2357.84 36.69 2011-04-02 00:01:22.000 092 33314.52 330.19 2357.97 36.69 2011-04-02 00:01:23.000 092 33314.53 330.15 2357.89 36.69 2011-04-02 00:01:24.000 092 33314.51 330.18 2357.93 36.70 2011-04-02 00:01:25.000 092 33314.48 330.13 2357.93 36.69 2011-04-02 00:01:26.000 092 33314.50 330.16 2357.86 36.69 2011-04-02 00:01:27.000 092 33314.60 330.21 2357.97 36.69 2011-04-02 00:01:28.000 092 33314.52 330.13 2357.85 36.69 2011-04-02 00:01:29.000 092 33314.51 330.12 2357.82 36.69 2011-04-02 00:01:30.000 092 33314.53 330.20 2357.95 36.69 2011-04-02 00:01:31.000 092 33314.56 330.20 2357.89 36.69 2011-04-02 00:01:32.000 092 33314.47 330.18 2357.91 36.69 2011-04-02 00:01:33.000 092 33314.53 330.14 2357.94 36.69 2011-04-02 00:01:34.000 092 33314.58 330.17 2358.03 36.69 2011-04-02 00:01:35.000 092 33314.52 330.15 2357.96 36.69 2011-04-02 00:01:36.000 092 33314.55 330.19 2357.97 36.69 2011-04-02 00:01:37.000 092 33314.50 330.16 2357.91 36.69 2011-04-02 00:01:38.000 092 33314.53 330.19 2357.91 36.69 2011-04-02 00:01:39.000 092 33314.69 330.15 2357.90 36.69 2011-04-02 00:01:40.000 092 33314.61 330.17 2357.95 36.69 2011-04-02 00:01:41.000 092 33314.60 330.18 2358.01 36.69 2011-04-02 00:01:42.000 092 33314.57 330.15 2357.96 36.69 2011-04-02 00:01:43.000 092 33314.61 330.12 2357.98 36.69 2011-04-02 00:01:44.000 092 33314.55 330.14 2357.95 36.69 2011-04-02 00:01:45.000 092 33314.62 330.10 2357.93 36.69 2011-04-02 00:01:46.000 092 33314.63 330.10 2357.95 36.69 2011-04-02 00:01:47.000 092 33314.60 330.09 2357.99 36.69 2011-04-02 00:01:48.000 092 33314.72 330.15 2357.91 36.69 2011-04-02 00:01:49.000 092 33314.56 330.14 2357.94 36.69 2011-04-02 00:01:50.000 092 33314.60 330.10 2357.88 36.69 2011-04-02 00:01:51.000 092 33314.67 330.07 2357.97 36.69 2011-04-02 00:01:52.000 092 33314.70 330.11 2357.87 36.69 2011-04-02 00:01:53.000 092 33314.75 330.08 2357.85 36.69 2011-04-02 00:01:54.000 092 33314.63 330.12 2357.91 36.69 2011-04-02 00:01:55.000 092 33314.60 330.08 2357.90 36.69 2011-04-02 00:01:56.000 092 33314.71 330.11 2357.93 36.69 2011-04-02 00:01:57.000 092 33314.61 330.08 2357.84 36.69 2011-04-02 00:01:58.000 092 33314.76 330.07 2357.95 36.69 2011-04-02 00:01:59.000 092 33314.69 330.07 2357.84 36.69 2011-04-02 00:02:00.000 092 33314.68 330.08 2357.86 36.69 2011-04-02 00:02:01.000 092 33314.58 330.09 2357.81 36.69 2011-04-02 00:02:02.000 092 33314.58 330.09 2357.78 36.69 2011-04-02 00:02:03.000 092 33314.69 330.05 2357.95 36.69 2011-04-02 00:02:04.000 092 33314.74 330.06 2357.92 36.69 2011-04-02 00:02:05.000 092 33314.68 330.01 2357.85 36.69 2011-04-02 00:02:06.000 092 33314.64 330.07 2357.91 36.69 2011-04-02 00:02:07.000 092 33314.62 330.01 2357.88 36.69 2011-04-02 00:02:08.000 092 33314.67 330.05 2357.91 36.69 2011-04-02 00:02:09.000 092 33314.79 330.00 2357.87 36.69 2011-04-02 00:02:10.000 092 33314.80 330.01 2357.85 36.69 2011-04-02 00:02:11.000 092 33314.80 330.01 2357.86 36.69 2011-04-02 00:02:12.000 092 33314.68 330.00 2357.81 36.69 2011-04-02 00:02:13.000 092 33314.74 330.01 2357.89 36.69 2011-04-02 00:02:14.000 092 33314.79 330.03 2357.87 36.70 2011-04-02 00:02:15.000 092 33314.71 329.99 2357.86 36.69 2011-04-02 00:02:16.000 092 33314.71 330.01 2357.86 36.69 2011-04-02 00:02:17.000 092 33314.71 329.99 2357.86 36.70 2011-04-02 00:02:18.000 092 33314.73 330.04 2357.91 36.69 2011-04-02 00:02:19.000 092 33314.75 330.01 2357.83 36.70 2011-04-02 00:02:20.000 092 33314.71 329.98 2357.89 36.70 2011-04-02 00:02:21.000 092 33314.77 329.97 2357.81 36.69 2011-04-02 00:02:22.000 092 33314.75 329.98 2357.86 36.69 2011-04-02 00:02:23.000 092 33314.78 329.96 2357.89 36.69 2011-04-02 00:02:24.000 092 33314.72 329.97 2357.87 36.69 2011-04-02 00:02:25.000 092 33314.71 329.96 2357.84 36.69 2011-04-02 00:02:26.000 092 33314.74 329.95 2357.84 36.69 2011-04-02 00:02:27.000 092 33314.77 329.95 2357.81 36.69 2011-04-02 00:02:28.000 092 33314.84 329.95 2357.85 36.70 2011-04-02 00:02:29.000 092 33314.81 329.96 2357.89 36.69 2011-04-02 00:02:30.000 092 33314.83 329.95 2357.89 36.70 2011-04-02 00:02:31.000 092 33314.75 329.93 2357.84 36.69 2011-04-02 00:02:32.000 092 33314.79 329.95 2357.91 36.69 2011-04-02 00:02:33.000 092 33314.68 329.97 2357.86 36.69 2011-04-02 00:02:34.000 092 33314.83 329.94 2357.85 36.69 2011-04-02 00:02:35.000 092 33314.77 329.87 2357.94 36.69 2011-04-02 00:02:36.000 092 33314.77 329.96 2357.91 36.70 2011-04-02 00:02:37.000 092 33314.73 329.96 2357.84 36.70 2011-04-02 00:02:38.000 092 33314.79 329.90 2357.91 36.70 2011-04-02 00:02:39.000 092 33314.66 329.94 2357.85 36.69 2011-04-02 00:02:40.000 092 33314.77 329.89 2357.88 36.69 2011-04-02 00:02:41.000 092 33314.76 329.88 2357.85 36.69 2011-04-02 00:02:42.000 092 33314.72 329.92 2357.89 36.69 2011-04-02 00:02:43.000 092 33314.77 329.90 2357.91 36.69 2011-04-02 00:02:44.000 092 33314.76 329.89 2357.79 36.69 2011-04-02 00:02:45.000 092 33314.79 329.93 2357.82 36.69 2011-04-02 00:02:46.000 092 33314.71 329.93 2357.81 36.69 2011-04-02 00:02:47.000 092 33314.71 329.89 2357.89 36.69 2011-04-02 00:02:48.000 092 33314.72 329.91 2357.86 36.70 2011-04-02 00:02:49.000 092 33314.71 329.84 2357.87 36.69 2011-04-02 00:02:50.000 092 33314.83 329.89 2357.83 36.70 2011-04-02 00:02:51.000 092 33314.65 329.89 2357.97 36.69 2011-04-02 00:02:52.000 092 33314.87 329.88 2357.79 36.69 2011-04-02 00:02:53.000 092 33314.68 329.86 2357.81 36.69 2011-04-02 00:02:54.000 092 33314.70 329.83 2357.86 36.69 2011-04-02 00:02:55.000 092 33314.77 329.83 2357.80 36.69 2011-04-02 00:02:56.000 092 33314.69 329.84 2357.86 36.69 2011-04-02 00:02:57.000 092 33314.72 329.87 2357.82 36.69 2011-04-02 00:02:58.000 092 33314.73 329.83 2357.91 36.69 2011-04-02 00:02:59.000 092 33314.71 329.83 2357.88 36.69 2011-04-02 00:03:00.000 092 33314.67 329.86 2357.93 36.69 2011-04-02 00:03:01.000 092 33314.66 329.85 2357.86 36.69 2011-04-02 00:03:02.000 092 33314.60 329.83 2357.89 36.69 2011-04-02 00:03:03.000 092 33314.69 329.84 2357.88 36.69 2011-04-02 00:03:04.000 092 33314.68 329.85 2357.86 36.69 2011-04-02 00:03:05.000 092 33314.66 329.85 2357.91 36.69 2011-04-02 00:03:06.000 092 33314.72 329.79 2357.85 36.69 2011-04-02 00:03:07.000 092 33314.64 329.80 2357.84 36.69 2011-04-02 00:03:08.000 092 33314.58 329.82 2357.83 36.69 2011-04-02 00:03:09.000 092 33314.62 329.81 2357.91 36.69 2011-04-02 00:03:10.000 092 33314.61 329.79 2357.86 36.69 2011-04-02 00:03:11.000 092 33314.58 329.80 2357.81 36.69 2011-04-02 00:03:12.000 092 33314.70 329.83 2357.91 36.69 2011-04-02 00:03:13.000 092 33314.72 329.80 2357.84 36.69 2011-04-02 00:03:14.000 092 33314.70 329.81 2357.90 36.69 2011-04-02 00:03:15.000 092 33314.51 329.83 2357.89 36.70 2011-04-02 00:03:16.000 092 33314.68 329.85 2357.84 36.70 2011-04-02 00:03:17.000 092 33314.58 329.79 2357.85 36.70 2011-04-02 00:03:18.000 092 33314.64 329.78 2357.80 36.70 2011-04-02 00:03:19.000 092 33314.64 329.76 2357.82 36.69 2011-04-02 00:03:20.000 092 33314.64 329.81 2357.79 36.70 2011-04-02 00:03:21.000 092 33314.60 329.79 2357.93 36.70 2011-04-02 00:03:22.000 092 33314.55 329.79 2357.88 36.70 2011-04-02 00:03:23.000 092 33314.55 329.76 2357.90 36.69 2011-04-02 00:03:24.000 092 33314.56 329.77 2357.87 36.70 2011-04-02 00:03:25.000 092 33314.55 329.78 2357.91 36.70 2011-04-02 00:03:26.000 092 33314.52 329.77 2357.88 36.69 2011-04-02 00:03:27.000 092 33314.58 329.77 2357.86 36.69 2011-04-02 00:03:28.000 092 33314.62 329.78 2357.84 36.69 2011-04-02 00:03:29.000 092 33314.56 329.80 2357.95 36.69 2011-04-02 00:03:30.000 092 33314.54 329.74 2357.92 36.70 2011-04-02 00:03:31.000 092 33314.55 329.75 2357.82 36.70 2011-04-02 00:03:32.000 092 33314.56 329.77 2357.89 36.70 2011-04-02 00:03:33.000 092 33314.44 329.77 2357.94 36.70 2011-04-02 00:03:34.000 092 33314.46 329.77 2357.85 36.70 2011-04-02 00:03:35.000 092 33314.56 329.78 2357.97 36.70 2011-04-02 00:03:36.000 092 33314.43 329.74 2357.94 36.70 2011-04-02 00:03:37.000 092 33314.47 329.75 2357.89 36.70 2011-04-02 00:03:38.000 092 33314.47 329.78 2357.86 36.70 2011-04-02 00:03:39.000 092 33314.49 329.77 2357.99 36.70 2011-04-02 00:03:40.000 092 33314.51 329.76 2357.91 36.70 2011-04-02 00:03:41.000 092 33314.43 329.76 2357.94 36.70 2011-04-02 00:03:42.000 092 33314.50 329.77 2357.89 36.70 2011-04-02 00:03:43.000 092 33314.42 329.73 2357.85 36.70 2011-04-02 00:03:44.000 092 33314.49 329.75 2357.94 36.70 2011-04-02 00:03:45.000 092 33314.33 329.72 2357.91 36.70 2011-04-02 00:03:46.000 092 33314.49 329.77 2357.86 36.70 2011-04-02 00:03:47.000 092 33314.43 329.75 2357.82 36.70 2011-04-02 00:03:48.000 092 33314.42 329.78 2357.89 36.70 2011-04-02 00:03:49.000 092 33314.44 329.70 2357.95 36.70 2011-04-02 00:03:50.000 092 33314.34 329.73 2357.94 36.70 2011-04-02 00:03:51.000 092 33314.49 329.69 2357.89 36.70 2011-04-02 00:03:52.000 092 33314.43 329.74 2357.91 36.70 2011-04-02 00:03:53.000 092 33314.39 329.74 2357.98 36.70 2011-04-02 00:03:54.000 092 33314.43 329.66 2357.94 36.70 2011-04-02 00:03:55.000 092 33314.43 329.68 2357.90 36.70 2011-04-02 00:03:56.000 092 33314.42 329.68 2357.92 36.70 2011-04-02 00:03:57.000 092 33314.40 329.67 2357.89 36.70 2011-04-02 00:03:58.000 092 33314.34 329.66 2357.96 36.70 2011-04-02 00:03:59.000 092 33314.33 329.64 2357.86 36.70 2011-04-02 00:04:00.000 092 33314.35 329.68 2357.95 36.70 2011-04-02 00:04:01.000 092 33314.34 329.72 2357.90 36.70 2011-04-02 00:04:02.000 092 33314.37 329.66 2357.89 36.70 2011-04-02 00:04:03.000 092 33314.26 329.69 2357.93 36.70 2011-04-02 00:04:04.000 092 33314.31 329.67 2357.91 36.70 2011-04-02 00:04:05.000 092 33314.28 329.67 2357.95 36.70 2011-04-02 00:04:06.000 092 33314.28 329.69 2357.95 36.70 2011-04-02 00:04:07.000 092 33314.29 329.69 2357.82 36.70 2011-04-02 00:04:08.000 092 33314.29 329.69 2357.95 36.70 2011-04-02 00:04:09.000 092 33314.21 329.67 2357.95 36.70 2011-04-02 00:04:10.000 092 33314.26 329.64 2357.94 36.70 2011-04-02 00:04:11.000 092 33314.27 329.60 2357.94 36.70 2011-04-02 00:04:12.000 092 33314.27 329.63 2358.04 36.70 2011-04-02 00:04:13.000 092 33314.25 329.66 2357.93 36.70 2011-04-02 00:04:14.000 092 33314.31 329.65 2357.95 36.70 2011-04-02 00:04:15.000 092 33314.24 329.64 2357.91 36.70 2011-04-02 00:04:16.000 092 33314.25 329.65 2357.91 36.70 2011-04-02 00:04:17.000 092 33314.27 329.63 2357.94 36.70 2011-04-02 00:04:18.000 092 33314.34 329.62 2357.97 36.70 2011-04-02 00:04:19.000 092 33314.23 329.65 2357.96 36.70 2011-04-02 00:04:20.000 092 33314.20 329.66 2357.94 36.70 2011-04-02 00:04:21.000 092 33314.23 329.64 2357.91 36.70 2011-04-02 00:04:22.000 092 33314.14 329.69 2357.90 36.70 2011-04-02 00:04:23.000 092 33314.23 329.61 2357.87 36.70 2011-04-02 00:04:24.000 092 33314.09 329.61 2357.97 36.70 2011-04-02 00:04:25.000 092 33314.27 329.60 2357.98 36.70 2011-04-02 00:04:26.000 092 33314.28 329.60 2357.89 36.70 2011-04-02 00:04:27.000 092 33314.21 329.59 2357.99 36.70 2011-04-02 00:04:28.000 092 33314.18 329.61 2358.01 36.70 2011-04-02 00:04:29.000 092 33314.15 329.57 2358.00 36.70 2011-04-02 00:04:30.000 092 33314.14 329.57 2357.95 36.70 2011-04-02 00:04:31.000 092 33314.17 329.58 2358.00 36.70 2011-04-02 00:04:32.000 092 33314.14 329.59 2357.94 36.70 2011-04-02 00:04:33.000 092 33314.24 329.59 2358.00 36.70 2011-04-02 00:04:34.000 092 33314.14 329.55 2357.95 36.70 2011-04-02 00:04:35.000 092 33314.15 329.52 2357.94 36.70 2011-04-02 00:04:36.000 092 33314.14 329.55 2358.00 36.70 2011-04-02 00:04:37.000 092 33314.24 329.59 2357.99 36.70 2011-04-02 00:04:38.000 092 33314.03 329.57 2357.95 36.70 2011-04-02 00:04:39.000 092 33314.17 329.57 2357.97 36.70 2011-04-02 00:04:40.000 092 33314.11 329.55 2358.00 36.70 2011-04-02 00:04:41.000 092 33314.08 329.58 2357.95 36.70 2011-04-02 00:04:42.000 092 33314.19 329.56 2357.94 36.70 2011-04-02 00:04:43.000 092 33314.10 329.56 2357.95 36.70 2011-04-02 00:04:44.000 092 33314.07 329.57 2358.00 36.70 2011-04-02 00:04:45.000 092 33314.01 329.60 2357.99 36.70 2011-04-02 00:04:46.000 092 33314.11 329.62 2357.94 36.70 2011-04-02 00:04:47.000 092 33314.01 329.58 2357.90 36.70 2011-04-02 00:04:48.000 092 33314.12 329.58 2358.04 36.70 2011-04-02 00:04:49.000 092 33314.06 329.52 2357.98 36.70 2011-04-02 00:04:50.000 092 33314.07 329.57 2357.96 36.70 2011-04-02 00:04:51.000 092 33314.07 329.56 2358.06 36.70 2011-04-02 00:04:52.000 092 33314.04 329.54 2358.01 36.70 2011-04-02 00:04:53.000 092 33314.00 329.54 2357.99 36.70 2011-04-02 00:04:54.000 092 33314.05 329.56 2358.04 36.70 2011-04-02 00:04:55.000 092 33314.06 329.54 2358.05 36.70 2011-04-02 00:04:56.000 092 33314.14 329.53 2358.01 36.70 2011-04-02 00:04:57.000 092 33313.99 329.58 2357.99 36.70 2011-04-02 00:04:58.000 092 33314.05 329.57 2357.97 36.70 2011-04-02 00:04:59.000 092 33313.99 329.54 2357.98 36.70 2011-04-02 00:05:00.000 092 33313.99 329.56 2357.94 36.70 2011-04-02 00:05:01.000 092 33313.92 329.55 2357.93 36.70 2011-04-02 00:05:02.000 092 33313.89 329.51 2357.95 36.70 2011-04-02 00:05:03.000 092 33313.99 329.53 2357.88 36.70 2011-04-02 00:05:04.000 092 33314.01 329.56 2357.97 36.70 2011-04-02 00:05:05.000 092 33313.97 329.48 2357.95 36.70 2011-04-02 00:05:06.000 092 33313.99 329.58 2358.04 36.70 2011-04-02 00:05:07.000 092 33313.99 329.51 2357.96 36.70 2011-04-02 00:05:08.000 092 33313.91 329.54 2357.99 36.70 2011-04-02 00:05:09.000 092 33313.93 329.53 2358.03 36.70 2011-04-02 00:05:10.000 092 33313.89 329.53 2358.04 36.70 2011-04-02 00:05:11.000 092 33313.82 329.55 2358.00 36.70 2011-04-02 00:05:12.000 092 33313.96 329.56 2358.05 36.70 2011-04-02 00:05:13.000 092 33313.86 329.54 2357.99 36.70 2011-04-02 00:05:14.000 092 33313.97 329.51 2358.01 36.70 2011-04-02 00:05:15.000 092 33313.79 329.50 2358.05 36.70 2011-04-02 00:05:16.000 092 33313.82 329.60 2357.97 36.70 2011-04-02 00:05:17.000 092 33313.80 329.56 2357.93 36.70 2011-04-02 00:05:18.000 092 33313.79 329.54 2358.07 36.70 2011-04-02 00:05:19.000 092 33313.70 329.55 2358.07 36.70 2011-04-02 00:05:20.000 092 33313.71 329.54 2358.02 36.70 2011-04-02 00:05:21.000 092 33313.80 329.56 2358.04 36.70 2011-04-02 00:05:22.000 092 33313.82 329.50 2358.05 36.70 2011-04-02 00:05:23.000 092 33313.75 329.52 2358.01 36.70 2011-04-02 00:05:24.000 092 33313.72 329.55 2358.03 36.70 2011-04-02 00:05:25.000 092 33313.74 329.56 2357.93 36.70 2011-04-02 00:05:26.000 092 33313.74 329.53 2358.06 36.70 2011-04-02 00:05:27.000 092 33313.69 329.57 2357.99 36.70 2011-04-02 00:05:28.000 092 33313.73 329.58 2357.98 36.70 2011-04-02 00:05:29.000 092 33313.69 329.58 2358.03 36.70 2011-04-02 00:05:30.000 092 33313.72 329.54 2358.14 36.70 2011-04-02 00:05:31.000 092 33313.69 329.55 2358.10 36.70 2011-04-02 00:05:32.000 092 33313.78 329.52 2358.04 36.70 2011-04-02 00:05:33.000 092 33313.69 329.54 2358.08 36.70 2011-04-02 00:05:34.000 092 33313.80 329.56 2358.08 36.70 2011-04-02 00:05:35.000 092 33313.65 329.56 2358.07 36.70 2011-04-02 00:05:36.000 092 33313.68 329.53 2358.10 36.70 2011-04-02 00:05:37.000 092 33313.60 329.59 2358.11 36.70 2011-04-02 00:05:38.000 092 33313.61 329.54 2358.12 36.70 2011-04-02 00:05:39.000 092 33313.52 329.52 2358.04 36.70 2011-04-02 00:05:40.000 092 33313.68 329.54 2358.04 36.70 2011-04-02 00:05:41.000 092 33313.57 329.52 2358.08 36.70 2011-04-02 00:05:42.000 092 33313.54 329.51 2358.06 36.70 2011-04-02 00:05:43.000 092 33313.51 329.55 2358.10 36.70 2011-04-02 00:05:44.000 092 33313.50 329.58 2358.04 36.70 2011-04-02 00:05:45.000 092 33313.46 329.54 2358.07 36.70 2011-04-02 00:05:46.000 092 33313.54 329.53 2358.17 36.70 2011-04-02 00:05:47.000 092 33313.47 329.52 2358.15 36.70 2011-04-02 00:05:48.000 092 33313.48 329.52 2358.09 36.70 2011-04-02 00:05:49.000 092 33313.49 329.53 2358.09 36.70 2011-04-02 00:05:50.000 092 33313.56 329.53 2358.15 36.70 2011-04-02 00:05:51.000 092 33313.35 329.56 2358.08 36.70 2011-04-02 00:05:52.000 092 33313.43 329.51 2358.11 36.70 2011-04-02 00:05:53.000 092 33313.39 329.50 2358.11 36.70 2011-04-02 00:05:54.000 092 33313.44 329.57 2358.07 36.70 2011-04-02 00:05:55.000 092 33313.34 329.47 2358.16 36.70 2011-04-02 00:05:56.000 092 33313.37 329.50 2358.16 36.70 2011-04-02 00:05:57.000 092 33313.30 329.53 2358.13 36.70 2011-04-02 00:05:58.000 092 33313.29 329.48 2358.17 36.70 2011-04-02 00:05:59.000 092 33313.27 329.49 2358.14 36.70 2011-04-02 00:06:00.000 092 33313.32 329.56 2358.17 36.70 2011-04-02 00:06:01.000 092 33313.28 329.55 2358.16 36.70 2011-04-02 00:06:02.000 092 33313.41 329.53 2358.05 36.70 2011-04-02 00:06:03.000 092 33313.29 329.49 2358.22 36.70 2011-04-02 00:06:04.000 092 33313.29 329.55 2358.25 36.70 2011-04-02 00:06:05.000 092 33313.26 329.52 2358.18 36.70 2011-04-02 00:06:06.000 092 33313.29 329.46 2358.20 36.70 2011-04-02 00:06:07.000 092 33313.28 329.51 2358.15 36.70 2011-04-02 00:06:08.000 092 33313.33 329.47 2358.12 36.70 2011-04-02 00:06:09.000 092 33313.37 329.46 2358.12 36.70 2011-04-02 00:06:10.000 092 33313.31 329.47 2358.15 36.70 2011-04-02 00:06:11.000 092 33313.24 329.44 2358.17 36.70 2011-04-02 00:06:12.000 092 33313.26 329.49 2358.14 36.70 2011-04-02 00:06:13.000 092 33313.27 329.48 2358.21 36.70 2011-04-02 00:06:14.000 092 33313.18 329.48 2358.19 36.70 2011-04-02 00:06:15.000 092 33313.24 329.49 2358.12 36.70 2011-04-02 00:06:16.000 092 33313.26 329.49 2358.17 36.70 2011-04-02 00:06:17.000 092 33313.25 329.47 2358.15 36.70 2011-04-02 00:06:18.000 092 33313.24 329.50 2358.16 36.70 2011-04-02 00:06:19.000 092 33313.18 329.50 2358.19 36.70 2011-04-02 00:06:20.000 092 33313.16 329.48 2358.10 36.70 2011-04-02 00:06:21.000 092 33313.25 329.46 2358.17 36.70 2011-04-02 00:06:22.000 092 33313.14 329.48 2358.12 36.70 2011-04-02 00:06:23.000 092 33313.21 329.45 2358.14 36.70 2011-04-02 00:06:24.000 092 33313.14 329.42 2358.09 36.70 2011-04-02 00:06:25.000 092 33313.14 329.42 2358.19 36.70 2011-04-02 00:06:26.000 092 33313.18 329.45 2358.19 36.70 2011-04-02 00:06:27.000 092 33313.19 329.47 2358.18 36.70 2011-04-02 00:06:28.000 092 33313.19 329.47 2358.19 36.70 2011-04-02 00:06:29.000 092 33313.13 329.43 2358.12 36.70 2011-04-02 00:06:30.000 092 33313.09 329.42 2358.13 36.70 2011-04-02 00:06:31.000 092 33313.12 329.41 2358.16 36.70 2011-04-02 00:06:32.000 092 33313.08 329.46 2358.05 36.70 2011-04-02 00:06:33.000 092 33313.01 329.46 2358.13 36.70 2011-04-02 00:06:34.000 092 33313.15 329.42 2358.21 36.70 2011-04-02 00:06:35.000 092 33313.03 329.45 2358.12 36.70 2011-04-02 00:06:36.000 092 33313.04 329.48 2358.17 36.69 2011-04-02 00:06:37.000 092 33313.03 329.45 2358.18 36.70 2011-04-02 00:06:38.000 092 33313.06 329.44 2358.13 36.70 2011-04-02 00:06:39.000 092 33313.00 329.44 2358.13 36.70 2011-04-02 00:06:40.000 092 33313.00 329.44 2358.12 36.70 2011-04-02 00:06:41.000 092 33313.06 329.45 2358.21 36.70 2011-04-02 00:06:42.000 092 33312.91 329.44 2358.15 36.70 2011-04-02 00:06:43.000 092 33312.93 329.42 2358.15 36.69 2011-04-02 00:06:44.000 092 33312.99 329.40 2358.19 36.69 2011-04-02 00:06:45.000 092 33312.84 329.45 2358.20 36.70 2011-04-02 00:06:46.000 092 33312.97 329.41 2358.24 36.69 2011-04-02 00:06:47.000 092 33312.85 329.43 2358.20 36.70 2011-04-02 00:06:48.000 092 33313.00 329.44 2358.16 36.70 2011-04-02 00:06:49.000 092 33312.84 329.42 2358.15 36.70 2011-04-02 00:06:50.000 092 33312.84 329.45 2358.12 36.70 2011-04-02 00:06:51.000 092 33312.75 329.43 2358.18 36.70 2011-04-02 00:06:52.000 092 33312.90 329.42 2358.20 36.70 2011-04-02 00:06:53.000 092 33312.81 329.43 2358.10 36.70 2011-04-02 00:06:54.000 092 33312.91 329.42 2358.23 36.70 2011-04-02 00:06:55.000 092 33312.85 329.39 2358.10 36.70 2011-04-02 00:06:56.000 092 33312.76 329.43 2358.18 36.70 2011-04-02 00:06:57.000 092 33312.78 329.41 2358.20 36.69 2011-04-02 00:06:58.000 092 33312.72 329.44 2358.13 36.70 2011-04-02 00:06:59.000 092 33312.73 329.47 2358.07 36.70 2011-04-02 00:07:00.000 092 33312.69 329.51 2358.10 36.69 2011-04-02 00:07:01.000 092 33312.71 329.46 2358.11 36.70 2011-04-02 00:07:02.000 092 33312.68 329.42 2358.20 36.70 2011-04-02 00:07:03.000 092 33312.80 329.42 2358.13 36.70 2011-04-02 00:07:04.000 092 33312.72 329.43 2358.18 36.70 2011-04-02 00:07:05.000 092 33312.68 329.40 2358.23 36.70 2011-04-02 00:07:06.000 092 33312.73 329.43 2358.22 36.70 2011-04-02 00:07:07.000 092 33312.70 329.42 2358.14 36.69 2011-04-02 00:07:08.000 092 33312.66 329.42 2358.16 36.69 2011-04-02 00:07:09.000 092 33312.76 329.44 2358.19 36.69 2011-04-02 00:07:10.000 092 33312.56 329.40 2358.18 36.70 2011-04-02 00:07:11.000 092 33312.66 329.39 2358.20 36.69 2011-04-02 00:07:12.000 092 33312.73 329.42 2358.16 36.70 2011-04-02 00:07:13.000 092 33312.78 329.42 2358.24 36.69 2011-04-02 00:07:14.000 092 33312.61 329.43 2358.23 36.70 2011-04-02 00:07:15.000 092 33312.68 329.39 2358.19 36.69 2011-04-02 00:07:16.000 092 33312.66 329.42 2358.22 36.69 2011-04-02 00:07:17.000 092 33312.66 329.43 2358.15 36.69 2011-04-02 00:07:18.000 092 33312.68 329.41 2358.15 36.69 2011-04-02 00:07:19.000 092 33312.70 329.42 2358.18 36.70 2011-04-02 00:07:20.000 092 33312.66 329.41 2358.18 36.70 2011-04-02 00:07:21.000 092 33312.62 329.42 2358.18 36.70 2011-04-02 00:07:22.000 092 33312.69 329.45 2358.15 36.70 2011-04-02 00:07:23.000 092 33312.67 329.41 2358.15 36.70 2011-04-02 00:07:24.000 092 33312.62 329.40 2358.24 36.69 2011-04-02 00:07:25.000 092 33312.66 329.38 2358.18 36.69 2011-04-02 00:07:26.000 092 33312.56 329.44 2358.10 36.70 2011-04-02 00:07:27.000 092 33312.60 329.39 2358.16 36.69 2011-04-02 00:07:28.000 092 33312.69 329.43 2358.20 36.69 2011-04-02 00:07:29.000 092 33312.59 329.42 2358.19 36.69 2011-04-02 00:07:30.000 092 33312.63 329.43 2358.20 36.69 2011-04-02 00:07:31.000 092 33312.68 329.44 2358.18 36.69 2011-04-02 00:07:32.000 092 33312.58 329.47 2358.25 36.69 2011-04-02 00:07:33.000 092 33312.57 329.43 2358.26 36.69 2011-04-02 00:07:34.000 092 33312.59 329.42 2358.07 36.70 2011-04-02 00:07:35.000 092 33312.53 329.45 2358.08 36.70 2011-04-02 00:07:36.000 092 33312.62 329.46 2358.21 36.70 2011-04-02 00:07:37.000 092 33312.67 329.47 2358.25 36.70 2011-04-02 00:07:38.000 092 33312.58 329.44 2358.27 36.70 2011-04-02 00:07:39.000 092 33312.57 329.41 2358.12 36.69 2011-04-02 00:07:40.000 092 33312.55 329.41 2358.22 36.69 2011-04-02 00:07:41.000 092 33312.51 329.38 2358.14 36.69 2011-04-02 00:07:42.000 092 33312.54 329.42 2358.22 36.69 2011-04-02 00:07:43.000 092 33312.57 329.41 2358.18 36.69 2011-04-02 00:07:44.000 092 33312.57 329.43 2358.20 36.69 2011-04-02 00:07:45.000 092 33312.56 329.40 2358.19 36.69 2011-04-02 00:07:46.000 092 33312.57 329.41 2358.18 36.69 2011-04-02 00:07:47.000 092 33312.54 329.44 2358.20 36.70 2011-04-02 00:07:48.000 092 33312.54 329.44 2358.18 36.70 2011-04-02 00:07:49.000 092 33312.53 329.42 2358.21 36.69 2011-04-02 00:07:50.000 092 33312.44 329.44 2358.21 36.69 2011-04-02 00:07:51.000 092 33312.50 329.40 2358.24 36.69 2011-04-02 00:07:52.000 092 33312.57 329.45 2358.22 36.69 2011-04-02 00:07:53.000 092 33312.51 329.45 2358.20 36.70 2011-04-02 00:07:54.000 092 33312.48 329.45 2358.14 36.69 2011-04-02 00:07:55.000 092 33312.47 329.44 2358.08 36.69 2011-04-02 00:07:56.000 092 33312.35 329.43 2358.17 36.70 2011-04-02 00:07:57.000 092 33312.38 329.48 2358.22 36.70 2011-04-02 00:07:58.000 092 33312.52 329.44 2358.16 36.69 2011-04-02 00:07:59.000 092 33312.39 329.43 2358.12 36.70 2011-04-02 00:08:00.000 092 33312.49 329.45 2358.20 36.69 2011-04-02 00:08:01.000 092 33312.47 329.44 2358.22 36.69 2011-04-02 00:08:02.000 092 33312.40 329.42 2358.18 36.69 2011-04-02 00:08:03.000 092 33312.39 329.46 2358.14 36.69 2011-04-02 00:08:04.000 092 33312.44 329.48 2358.20 36.69 2011-04-02 00:08:05.000 092 33312.36 329.49 2358.16 36.69 2011-04-02 00:08:06.000 092 33312.42 329.43 2358.19 36.69 2011-04-02 00:08:07.000 092 33312.36 329.51 2358.22 36.69 2011-04-02 00:08:08.000 092 33312.35 329.47 2358.13 36.69 2011-04-02 00:08:09.000 092 33312.28 329.45 2358.22 36.69 2011-04-02 00:08:10.000 092 33312.25 329.50 2358.19 36.69 2011-04-02 00:08:11.000 092 33312.27 329.50 2358.25 36.69 2011-04-02 00:08:12.000 092 33312.29 329.49 2358.22 36.69 2011-04-02 00:08:13.000 092 33312.31 329.50 2358.26 36.69 2011-04-02 00:08:14.000 092 33312.19 329.51 2358.13 36.69 2011-04-02 00:08:15.000 092 33312.34 329.52 2358.22 36.69 2011-04-02 00:08:16.000 092 33312.20 329.54 2358.20 36.69 2011-04-02 00:08:17.000 092 33312.17 329.49 2358.19 36.69 2011-04-02 00:08:18.000 092 33312.17 329.50 2358.18 36.69 2011-04-02 00:08:19.000 092 33312.21 329.52 2358.21 36.69 2011-04-02 00:08:20.000 092 33312.26 329.54 2358.20 36.69 2011-04-02 00:08:21.000 092 33312.17 329.48 2358.16 36.69 2011-04-02 00:08:22.000 092 33312.07 329.52 2358.18 36.69 2011-04-02 00:08:23.000 092 33312.09 329.53 2358.23 36.69 2011-04-02 00:08:24.000 092 33312.10 329.51 2358.22 36.69 2011-04-02 00:08:25.000 092 33312.13 329.50 2358.28 36.69 2011-04-02 00:08:26.000 092 33312.13 329.53 2358.32 36.69 2011-04-02 00:08:27.000 092 33312.05 329.50 2358.24 36.69 2011-04-02 00:08:28.000 092 33312.22 329.50 2358.27 36.69 2011-04-02 00:08:29.000 092 33312.12 329.47 2358.19 36.70 2011-04-02 00:08:30.000 092 33312.08 329.57 2358.19 36.69 2011-04-02 00:08:31.000 092 33312.03 329.47 2358.21 36.69 2011-04-02 00:08:32.000 092 33312.00 329.52 2358.22 36.69 2011-04-02 00:08:33.000 092 33312.17 329.51 2358.18 36.69 2011-04-02 00:08:34.000 092 33312.14 329.48 2358.28 36.69 2011-04-02 00:08:35.000 092 33312.08 329.51 2358.22 36.70 2011-04-02 00:08:36.000 092 33312.04 329.50 2358.26 36.69 2011-04-02 00:08:37.000 092 33312.03 329.51 2358.30 36.69 2011-04-02 00:08:38.000 092 33311.98 329.55 2358.26 36.70 2011-04-02 00:08:39.000 092 33312.01 329.53 2358.19 36.70 2011-04-02 00:08:40.000 092 33312.04 329.51 2358.27 36.70 2011-04-02 00:08:41.000 092 33311.98 329.51 2358.23 36.70 2011-04-02 00:08:42.000 092 33312.01 329.56 2358.31 36.69 2011-04-02 00:08:43.000 092 33312.06 329.55 2358.32 36.69 2011-04-02 00:08:44.000 092 33312.00 329.50 2358.28 36.69 2011-04-02 00:08:45.000 092 33312.03 329.50 2358.24 36.69 2011-04-02 00:08:46.000 092 33312.06 329.52 2358.25 36.70 2011-04-02 00:08:47.000 092 33311.95 329.52 2358.26 36.70 2011-04-02 00:08:48.000 092 33311.97 329.49 2358.34 36.69 2011-04-02 00:08:49.000 092 33312.00 329.48 2358.23 36.69 2011-04-02 00:08:50.000 092 33311.98 329.46 2358.23 36.70 2011-04-02 00:08:51.000 092 33311.89 329.48 2358.22 36.69 2011-04-02 00:08:52.000 092 33311.98 329.48 2358.31 36.70 2011-04-02 00:08:53.000 092 33311.97 329.48 2358.31 36.70 2011-04-02 00:08:54.000 092 33312.09 329.48 2358.32 36.69 2011-04-02 00:08:55.000 092 33311.94 329.47 2358.26 36.69 2011-04-02 00:08:56.000 092 33311.94 329.45 2358.19 36.69 2011-04-02 00:08:57.000 092 33311.95 329.50 2358.25 36.69 2011-04-02 00:08:58.000 092 33311.88 329.50 2358.20 36.70 2011-04-02 00:08:59.000 092 33311.95 329.48 2358.28 36.70 2011-04-02 00:09:00.000 092 33311.93 329.48 2358.24 36.69 2011-04-02 00:09:01.000 092 33311.94 329.46 2358.20 36.70 2011-04-02 00:09:02.000 092 33312.00 329.48 2358.23 36.70 2011-04-02 00:09:03.000 092 33311.94 329.42 2358.22 36.70 2011-04-02 00:09:04.000 092 33311.84 329.50 2358.30 36.70 2011-04-02 00:09:05.000 092 33311.88 329.47 2358.22 36.70 2011-04-02 00:09:06.000 092 33311.86 329.44 2358.26 36.70 2011-04-02 00:09:07.000 092 33311.89 329.44 2358.30 36.70 2011-04-02 00:09:08.000 092 33311.89 329.46 2358.21 36.70 2011-04-02 00:09:09.000 092 33311.85 329.47 2358.24 36.70 2011-04-02 00:09:10.000 092 33311.89 329.44 2358.26 36.70 2011-04-02 00:09:11.000 092 33311.76 329.42 2358.28 36.69 2011-04-02 00:09:12.000 092 33311.92 329.37 2358.25 36.70 2011-04-02 00:09:13.000 092 33311.86 329.43 2358.20 36.70 2011-04-02 00:09:14.000 092 33311.86 329.42 2358.22 36.69 2011-04-02 00:09:15.000 092 33311.86 329.43 2358.27 36.69 2011-04-02 00:09:16.000 092 33311.77 329.40 2358.26 36.69 2011-04-02 00:09:17.000 092 33311.79 329.41 2358.20 36.70 2011-04-02 00:09:18.000 092 33311.84 329.39 2358.19 36.69 2011-04-02 00:09:19.000 092 33311.76 329.39 2358.21 36.69 2011-04-02 00:09:20.000 092 33311.79 329.41 2358.15 36.69 2011-04-02 00:09:21.000 092 33311.70 329.37 2358.23 36.69 2011-04-02 00:09:22.000 092 33311.90 329.41 2358.23 36.69 2011-04-02 00:09:23.000 092 33311.69 329.37 2358.29 36.69 2011-04-02 00:09:24.000 092 33311.87 329.36 2358.26 36.69 2011-04-02 00:09:25.000 092 33311.81 329.33 2358.24 36.69 2011-04-02 00:09:26.000 092 33311.71 329.37 2358.28 36.69 2011-04-02 00:09:27.000 092 33311.78 329.39 2358.27 36.69 2011-04-02 00:09:28.000 092 33311.86 329.34 2358.17 36.69 2011-04-02 00:09:29.000 092 33311.79 329.36 2358.24 36.69 2011-04-02 00:09:30.000 092 33311.86 329.38 2358.28 36.69 2011-04-02 00:09:31.000 092 33311.75 329.36 2358.26 36.69 2011-04-02 00:09:32.000 092 33311.86 329.39 2358.13 36.69 2011-04-02 00:09:33.000 092 33311.78 329.35 2358.16 36.70 2011-04-02 00:09:34.000 092 33311.75 329.33 2358.24 36.69 2011-04-02 00:09:35.000 092 33311.69 329.34 2358.18 36.69 2011-04-02 00:09:36.000 092 33311.73 329.34 2358.20 36.69 2011-04-02 00:09:37.000 092 33311.77 329.29 2358.12 36.69 2011-04-02 00:09:38.000 092 33311.72 329.33 2358.21 36.69 2011-04-02 00:09:39.000 092 33311.81 329.32 2358.17 36.69 2011-04-02 00:09:40.000 092 33311.71 329.26 2358.22 36.69 2011-04-02 00:09:41.000 092 33311.82 329.26 2358.25 36.69 2011-04-02 00:09:42.000 092 33311.79 329.32 2358.12 36.69 2011-04-02 00:09:43.000 092 33311.73 329.31 2358.13 36.69 2011-04-02 00:09:44.000 092 33311.84 329.28 2358.16 36.70 2011-04-02 00:09:45.000 092 33311.70 329.30 2358.14 36.70 2011-04-02 00:09:46.000 092 33311.78 329.26 2358.28 36.69 2011-04-02 00:09:47.000 092 33311.81 329.26 2358.22 36.69 2011-04-02 00:09:48.000 092 33311.78 329.28 2358.14 36.70 2011-04-02 00:09:49.000 092 33311.86 329.28 2358.13 36.70 2011-04-02 00:09:50.000 092 33311.77 329.27 2358.16 36.69 2011-04-02 00:09:51.000 092 33311.82 329.28 2358.20 36.69 2011-04-02 00:09:52.000 092 33311.78 329.30 2358.14 36.70 2011-04-02 00:09:53.000 092 33311.84 329.28 2358.12 36.70 2011-04-02 00:09:54.000 092 33311.85 329.28 2358.16 36.70 2011-04-02 00:09:55.000 092 33311.80 329.28 2358.04 36.69 2011-04-02 00:09:56.000 092 33311.87 329.24 2358.18 36.70 2011-04-02 00:09:57.000 092 33311.74 329.26 2358.08 36.70 2011-04-02 00:09:58.000 092 33311.88 329.29 2358.06 36.69 2011-04-02 00:09:59.000 092 33311.87 329.27 2358.07 36.69 2011-04-02 00:10:00.000 092 33311.83 329.23 2358.12 36.70 2011-04-02 00:10:01.000 092 33311.86 329.27 2358.10 36.70 2011-04-02 00:10:02.000 092 33311.79 329.24 2358.06 36.70 2011-04-02 00:10:03.000 092 33311.88 329.26 2358.08 36.69 2011-04-02 00:10:04.000 092 33311.91 329.23 2358.05 36.70 2011-04-02 00:10:05.000 092 33311.87 329.23 2358.06 36.69 2011-04-02 00:10:06.000 092 33311.86 329.27 2358.08 36.70 2011-04-02 00:10:07.000 092 33311.88 329.28 2358.12 36.69 2011-04-02 00:10:08.000 092 33311.95 329.21 2357.98 36.69 2011-04-02 00:10:09.000 092 33311.94 329.22 2358.09 36.70 2011-04-02 00:10:10.000 092 33311.88 329.25 2358.12 36.69 2011-04-02 00:10:11.000 092 33311.83 329.24 2358.09 36.69 2011-04-02 00:10:12.000 092 33311.98 329.23 2358.09 36.69 2011-04-02 00:10:13.000 092 33311.91 329.21 2358.08 36.70 2011-04-02 00:10:14.000 092 33311.86 329.25 2358.01 36.70 2011-04-02 00:10:15.000 092 33311.89 329.23 2358.07 36.69 2011-04-02 00:10:16.000 092 33311.97 329.24 2357.99 36.70 2011-04-02 00:10:17.000 092 33311.92 329.22 2358.04 36.70 2011-04-02 00:10:18.000 092 33311.89 329.28 2358.01 36.70 2011-04-02 00:10:19.000 092 33311.85 329.19 2358.02 36.70 2011-04-02 00:10:20.000 092 33311.75 329.21 2358.01 36.70 2011-04-02 00:10:21.000 092 33311.94 329.20 2358.03 36.70 2011-04-02 00:10:22.000 092 33311.89 329.19 2358.05 36.70 2011-04-02 00:10:23.000 092 33311.89 329.22 2358.02 36.70 2011-04-02 00:10:24.000 092 33311.97 329.21 2358.02 36.70 2011-04-02 00:10:25.000 092 33311.87 329.27 2358.02 36.69 2011-04-02 00:10:26.000 092 33311.89 329.26 2357.99 36.70 2011-04-02 00:10:27.000 092 33311.88 329.24 2357.97 36.70 2011-04-02 00:10:28.000 092 33311.79 329.26 2358.03 36.70 2011-04-02 00:10:29.000 092 33311.84 329.26 2357.99 36.70 2011-04-02 00:10:30.000 092 33311.81 329.26 2358.01 36.70 2011-04-02 00:10:31.000 092 33311.82 329.25 2357.99 36.70 2011-04-02 00:10:32.000 092 33311.75 329.24 2358.00 36.70 2011-04-02 00:10:33.000 092 33311.74 329.30 2358.10 36.70 2011-04-02 00:10:34.000 092 33311.81 329.26 2358.03 36.70 2011-04-02 00:10:35.000 092 33311.80 329.26 2358.06 36.70 2011-04-02 00:10:36.000 092 33311.81 329.28 2358.00 36.70 2011-04-02 00:10:37.000 092 33311.71 329.29 2358.10 36.70 2011-04-02 00:10:38.000 092 33311.86 329.29 2358.00 36.70 2011-04-02 00:10:39.000 092 33311.81 329.31 2358.01 36.70 2011-04-02 00:10:40.000 092 33311.74 329.28 2358.02 36.70 2011-04-02 00:10:41.000 092 33311.70 329.29 2358.08 36.70 2011-04-02 00:10:42.000 092 33311.79 329.26 2358.15 36.70 2011-04-02 00:10:43.000 092 33311.76 329.31 2358.08 36.70 2011-04-02 00:10:44.000 092 33311.69 329.27 2357.96 36.70 2011-04-02 00:10:45.000 092 33311.64 329.30 2358.06 36.70 2011-04-02 00:10:46.000 092 33311.69 329.34 2358.08 36.70 2011-04-02 00:10:47.000 092 33311.61 329.33 2358.00 36.70 2011-04-02 00:10:48.000 092 33311.75 329.28 2358.02 36.70 2011-04-02 00:10:49.000 092 33311.66 329.27 2358.06 36.70 2011-04-02 00:10:50.000 092 33311.64 329.29 2358.04 36.70 2011-04-02 00:10:51.000 092 33311.64 329.31 2358.09 36.70 2011-04-02 00:10:52.000 092 33311.60 329.35 2358.03 36.70 2011-04-02 00:10:53.000 092 33311.62 329.31 2358.03 36.70 2011-04-02 00:10:54.000 092 33311.66 329.30 2358.15 36.70 2011-04-02 00:10:55.000 092 33311.52 329.32 2358.15 36.70 2011-04-02 00:10:56.000 092 33311.58 329.31 2358.09 36.70 2011-04-02 00:10:57.000 092 33311.56 329.30 2358.03 36.70 2011-04-02 00:10:58.000 092 33311.75 329.30 2358.08 36.70 2011-04-02 00:10:59.000 092 33311.59 329.28 2358.08 36.70 2011-04-02 00:11:00.000 092 33311.51 329.29 2358.07 36.70 2011-04-02 00:11:01.000 092 33311.50 329.31 2358.10 36.70 2011-04-02 00:11:02.000 092 33311.54 329.32 2358.13 36.70 2011-04-02 00:11:03.000 092 33311.55 329.30 2358.02 36.70 2011-04-02 00:11:04.000 092 33311.60 329.37 2358.10 36.70 2011-04-02 00:11:05.000 092 33311.58 329.33 2358.14 36.70 2011-04-02 00:11:06.000 092 33311.52 329.34 2358.09 36.70 2011-04-02 00:11:07.000 092 33311.57 329.34 2358.13 36.70 2011-04-02 00:11:08.000 092 33311.45 329.27 2358.09 36.70 2011-04-02 00:11:09.000 092 33311.61 329.35 2358.08 36.70 2011-04-02 00:11:10.000 092 33311.42 329.33 2358.10 36.70 2011-04-02 00:11:11.000 092 33311.54 329.33 2358.08 36.70 2011-04-02 00:11:12.000 092 33311.60 329.29 2358.13 36.70 2011-04-02 00:11:13.000 092 33311.48 329.31 2358.06 36.70 2011-04-02 00:11:14.000 092 33311.43 329.33 2358.10 36.70 2011-04-02 00:11:15.000 092 33311.43 329.33 2358.07 36.70 2011-04-02 00:11:16.000 092 33311.57 329.32 2358.15 36.70 2011-04-02 00:11:17.000 092 33311.46 329.33 2358.14 36.70 2011-04-02 00:11:18.000 092 33311.46 329.35 2358.10 36.70 2011-04-02 00:11:19.000 092 33311.49 329.35 2358.21 36.70 2011-04-02 00:11:20.000 092 33311.50 329.31 2358.15 36.70 2011-04-02 00:11:21.000 092 33311.46 329.33 2358.12 36.70 2011-04-02 00:11:22.000 092 33311.54 329.36 2358.15 36.70 2011-04-02 00:11:23.000 092 33311.49 329.34 2358.23 36.70 2011-04-02 00:11:24.000 092 33311.46 329.31 2358.09 36.70 2011-04-02 00:11:25.000 092 33311.56 329.31 2358.13 36.70 2011-04-02 00:11:26.000 092 33311.57 329.34 2358.12 36.70 2011-04-02 00:11:27.000 092 33311.50 329.37 2358.13 36.70 2011-04-02 00:11:28.000 092 33311.54 329.34 2358.15 36.70 2011-04-02 00:11:29.000 092 33311.43 329.32 2358.07 36.70 2011-04-02 00:11:30.000 092 33311.55 329.31 2358.19 36.70 2011-04-02 00:11:31.000 092 33311.49 329.32 2358.09 36.70 2011-04-02 00:11:32.000 092 33311.56 329.37 2358.15 36.70 2011-04-02 00:11:33.000 092 33311.63 329.40 2358.12 36.70 2011-04-02 00:11:34.000 092 33311.54 329.41 2358.09 36.70 2011-04-02 00:11:35.000 092 33311.46 329.42 2358.09 36.70 2011-04-02 00:11:36.000 092 33311.49 329.42 2358.09 36.70 2011-04-02 00:11:37.000 092 33311.54 329.37 2358.15 36.70 2011-04-02 00:11:38.000 092 33311.51 329.43 2358.19 36.70 2011-04-02 00:11:39.000 092 33311.52 329.39 2358.18 36.70 2011-04-02 00:11:40.000 092 33311.46 329.43 2358.11 36.70 2011-04-02 00:11:41.000 092 33311.54 329.40 2358.10 36.70 2011-04-02 00:11:42.000 092 33311.51 329.42 2358.06 36.70 2011-04-02 00:11:43.000 092 33311.51 329.43 2358.20 36.70 2011-04-02 00:11:44.000 092 33311.45 329.41 2358.16 36.70 2011-04-02 00:11:45.000 092 33311.44 329.45 2358.10 36.70 2011-04-02 00:11:46.000 092 33311.53 329.42 2358.11 36.70 2011-04-02 00:11:47.000 092 33311.53 329.43 2358.09 36.70 2011-04-02 00:11:48.000 092 33311.48 329.43 2358.15 36.70 2011-04-02 00:11:49.000 092 33311.44 329.44 2358.09 36.70 2011-04-02 00:11:50.000 092 33311.38 329.46 2358.08 36.70 2011-04-02 00:11:51.000 092 33311.45 329.44 2358.10 36.70 2011-04-02 00:11:52.000 092 33311.38 329.42 2358.12 36.70 2011-04-02 00:11:53.000 092 33311.46 329.49 2358.16 36.70 2011-04-02 00:11:54.000 092 33311.46 329.48 2358.17 36.70 2011-04-02 00:11:55.000 092 33311.42 329.43 2358.18 36.70 2011-04-02 00:11:56.000 092 33311.42 329.49 2358.15 36.70 2011-04-02 00:11:57.000 092 33311.38 329.50 2358.13 36.70 2011-04-02 00:11:58.000 092 33311.44 329.47 2358.21 36.70 2011-04-02 00:11:59.000 092 33311.40 329.48 2358.14 36.70 2011-04-02 00:12:00.000 092 33311.42 329.46 2358.22 36.70 2011-04-02 00:12:01.000 092 33311.35 329.41 2358.13 36.70 2011-04-02 00:12:02.000 092 33311.41 329.49 2358.15 36.70 2011-04-02 00:12:03.000 092 33311.33 329.48 2358.18 36.70 2011-04-02 00:12:04.000 092 33311.30 329.50 2358.08 36.70 2011-04-02 00:12:05.000 092 33311.34 329.49 2358.19 36.70 2011-04-02 00:12:06.000 092 33311.31 329.48 2358.16 36.70 2011-04-02 00:12:07.000 092 33311.28 329.51 2358.21 36.70 2011-04-02 00:12:08.000 092 33311.32 329.48 2358.19 36.70 2011-04-02 00:12:09.000 092 33311.31 329.55 2358.12 36.70 2011-04-02 00:12:10.000 092 33311.31 329.54 2358.19 36.70 2011-04-02 00:12:11.000 092 33311.40 329.51 2358.18 36.70 2011-04-02 00:12:12.000 092 33311.39 329.56 2358.21 36.70 2011-04-02 00:12:13.000 092 33311.35 329.57 2358.07 36.70 2011-04-02 00:12:14.000 092 33311.45 329.50 2358.19 36.70 2011-04-02 00:12:15.000 092 33311.33 329.54 2358.11 36.70 2011-04-02 00:12:16.000 092 33311.35 329.55 2358.14 36.70 2011-04-02 00:12:17.000 092 33311.45 329.57 2358.21 36.70 2011-04-02 00:12:18.000 092 33311.32 329.56 2358.15 36.70 2011-04-02 00:12:19.000 092 33311.35 329.58 2358.10 36.70 2011-04-02 00:12:20.000 092 33311.36 329.55 2358.25 36.70 2011-04-02 00:12:21.000 092 33311.36 329.56 2358.06 36.70 2011-04-02 00:12:22.000 092 33311.35 329.61 2358.07 36.70 2011-04-02 00:12:23.000 092 33311.33 329.57 2358.11 36.70 2011-04-02 00:12:24.000 092 33311.32 329.60 2358.13 36.70 2011-04-02 00:12:25.000 092 33311.36 329.56 2358.19 36.70 2011-04-02 00:12:26.000 092 33311.40 329.61 2358.08 36.70 2011-04-02 00:12:27.000 092 33311.38 329.56 2358.16 36.70 2011-04-02 00:12:28.000 092 33311.32 329.56 2358.18 36.70 2011-04-02 00:12:29.000 092 33311.36 329.52 2358.19 36.70 2011-04-02 00:12:30.000 092 33311.36 329.53 2358.19 36.70 2011-04-02 00:12:31.000 092 33311.40 329.54 2358.12 36.70 2011-04-02 00:12:32.000 092 33311.36 329.54 2358.12 36.70 2011-04-02 00:12:33.000 092 33311.39 329.58 2358.09 36.70 2011-04-02 00:12:34.000 092 33311.50 329.53 2358.10 36.70 2011-04-02 00:12:35.000 092 33311.37 329.58 2358.17 36.70 2011-04-02 00:12:36.000 092 33311.39 329.56 2358.15 36.70 2011-04-02 00:12:37.000 092 33311.46 329.52 2358.06 36.70 2011-04-02 00:12:38.000 092 33311.36 329.53 2358.06 36.70 2011-04-02 00:12:39.000 092 33311.36 329.56 2358.16 36.70 2011-04-02 00:12:40.000 092 33311.42 329.58 2358.09 36.70 2011-04-02 00:12:41.000 092 33311.27 329.55 2358.17 36.70 2011-04-02 00:12:42.000 092 33311.35 329.57 2358.11 36.70 2011-04-02 00:12:43.000 092 33311.34 329.52 2358.11 36.70 2011-04-02 00:12:44.000 092 33311.37 329.55 2358.12 36.70 2011-04-02 00:12:45.000 092 33311.27 329.52 2358.10 36.70 2011-04-02 00:12:46.000 092 33311.30 329.59 2358.09 36.70 2011-04-02 00:12:47.000 092 33311.29 329.58 2358.16 36.70 2011-04-02 00:12:48.000 092 33311.41 329.56 2358.08 36.70 2011-04-02 00:12:49.000 092 33311.34 329.58 2358.12 36.70 2011-04-02 00:12:50.000 092 33311.26 329.59 2358.11 36.70 2011-04-02 00:12:51.000 092 33311.21 329.56 2358.07 36.70 2011-04-02 00:12:52.000 092 33311.30 329.62 2358.17 36.70 2011-04-02 00:12:53.000 092 33311.25 329.55 2358.22 36.70 2011-04-02 00:12:54.000 092 33311.24 329.50 2358.16 36.70 2011-04-02 00:12:55.000 092 33311.29 329.56 2358.19 36.70 2011-04-02 00:12:56.000 092 33311.32 329.53 2358.16 36.70 2011-04-02 00:12:57.000 092 33311.26 329.50 2358.14 36.70 2011-04-02 00:12:58.000 092 33311.26 329.50 2358.15 36.70 2011-04-02 00:12:59.000 092 33311.36 329.51 2358.16 36.70 2011-04-02 00:13:00.000 092 33311.25 329.51 2358.13 36.70 2011-04-02 00:13:01.000 092 33311.14 329.56 2358.19 36.70 2011-04-02 00:13:02.000 092 33311.16 329.52 2358.15 36.70 2011-04-02 00:13:03.000 092 33311.12 329.52 2358.08 36.70 2011-04-02 00:13:04.000 092 33311.17 329.51 2358.15 36.70 2011-04-02 00:13:05.000 092 33311.15 329.53 2358.17 36.70 2011-04-02 00:13:06.000 092 33311.14 329.48 2358.13 36.70 2011-04-02 00:13:07.000 092 33311.23 329.53 2358.16 36.70 2011-04-02 00:13:08.000 092 33311.17 329.52 2358.21 36.70 2011-04-02 00:13:09.000 092 33311.11 329.50 2358.15 36.70 2011-04-02 00:13:10.000 092 33311.16 329.52 2358.18 36.70 2011-04-02 00:13:11.000 092 33311.08 329.52 2358.16 36.70 2011-04-02 00:13:12.000 092 33311.07 329.53 2358.18 36.70 2011-04-02 00:13:13.000 092 33311.11 329.52 2358.21 36.70 2011-04-02 00:13:14.000 092 33311.17 329.45 2358.16 36.70 2011-04-02 00:13:15.000 092 33311.20 329.51 2358.19 36.70 2011-04-02 00:13:16.000 092 33311.09 329.49 2358.20 36.70 2011-04-02 00:13:17.000 092 33311.14 329.45 2358.13 36.70 2011-04-02 00:13:18.000 092 33311.13 329.50 2358.13 36.70 2011-04-02 00:13:19.000 092 33311.09 329.48 2358.11 36.70 2011-04-02 00:13:20.000 092 33311.14 329.50 2358.09 36.70 2011-04-02 00:13:21.000 092 33311.12 329.44 2358.10 36.70 2011-04-02 00:13:22.000 092 33311.15 329.45 2358.24 36.70 2011-04-02 00:13:23.000 092 33311.11 329.47 2358.08 36.70 2011-04-02 00:13:24.000 092 33311.14 329.44 2358.06 36.70 2011-04-02 00:13:25.000 092 33311.07 329.49 2358.14 36.70 2011-04-02 00:13:26.000 092 33311.08 329.44 2358.13 36.70 2011-04-02 00:13:27.000 092 33311.06 329.52 2358.15 36.70 2011-04-02 00:13:28.000 092 33311.20 329.46 2358.14 36.70 2011-04-02 00:13:29.000 092 33311.15 329.44 2358.06 36.70 2011-04-02 00:13:30.000 092 33311.01 329.42 2358.04 36.70 2011-04-02 00:13:31.000 092 33311.12 329.49 2358.12 36.70 2011-04-02 00:13:32.000 092 33311.04 329.50 2358.19 36.70 2011-04-02 00:13:33.000 092 33311.17 329.54 2358.20 36.70 2011-04-02 00:13:34.000 092 33311.06 329.49 2358.19 36.70 2011-04-02 00:13:35.000 092 33311.21 329.51 2358.19 36.70 2011-04-02 00:13:36.000 092 33311.07 329.46 2358.20 36.70 2011-04-02 00:13:37.000 092 33311.11 329.48 2358.18 36.70 2011-04-02 00:13:38.000 092 33311.07 329.52 2358.09 36.70 2011-04-02 00:13:39.000 092 33311.08 329.49 2358.07 36.70 2011-04-02 00:13:40.000 092 33311.02 329.49 2358.13 36.70 2011-04-02 00:13:41.000 092 33311.14 329.49 2358.15 36.70 2011-04-02 00:13:42.000 092 33311.02 329.49 2358.09 36.70 2011-04-02 00:13:43.000 092 33311.07 329.50 2358.11 36.70 2011-04-02 00:13:44.000 092 33311.08 329.50 2358.09 36.70 2011-04-02 00:13:45.000 092 33311.02 329.52 2358.18 36.70 2011-04-02 00:13:46.000 092 33311.10 329.51 2358.08 36.70 2011-04-02 00:13:47.000 092 33311.01 329.50 2358.07 36.70 2011-04-02 00:13:48.000 092 33311.06 329.49 2358.13 36.70 2011-04-02 00:13:49.000 092 33311.00 329.52 2358.18 36.70 2011-04-02 00:13:50.000 092 33311.01 329.49 2358.15 36.70 2011-04-02 00:13:51.000 092 33311.10 329.50 2358.16 36.70 2011-04-02 00:13:52.000 092 33311.01 329.53 2358.17 36.70 2011-04-02 00:13:53.000 092 33311.14 329.55 2358.09 36.70 2011-04-02 00:13:54.000 092 33311.01 329.48 2358.20 36.70 2011-04-02 00:13:55.000 092 33310.95 329.55 2358.13 36.70 2011-04-02 00:13:56.000 092 33311.11 329.53 2358.18 36.70 2011-04-02 00:13:57.000 092 33311.14 329.48 2358.12 36.70 2011-04-02 00:13:58.000 092 33310.89 329.53 2358.17 36.70 2011-04-02 00:13:59.000 092 33311.01 329.53 2358.18 36.70 2011-04-02 00:14:00.000 092 33311.01 329.51 2358.15 36.70 2011-04-02 00:14:01.000 092 33311.05 329.50 2358.16 36.70 2011-04-02 00:14:02.000 092 33311.07 329.50 2358.09 36.70 2011-04-02 00:14:03.000 092 33310.99 329.50 2358.06 36.70 2011-04-02 00:14:04.000 092 33311.13 329.49 2358.13 36.70 2011-04-02 00:14:05.000 092 33310.99 329.49 2358.14 36.70 2011-04-02 00:14:06.000 092 33311.02 329.47 2358.16 36.70 2011-04-02 00:14:07.000 092 33311.03 329.50 2358.24 36.70 2011-04-02 00:14:08.000 092 33311.04 329.51 2358.12 36.70 2011-04-02 00:14:09.000 092 33311.04 329.51 2358.02 36.70 2011-04-02 00:14:10.000 092 33311.00 329.46 2358.13 36.70 2011-04-02 00:14:11.000 092 33311.06 329.46 2358.07 36.70 2011-04-02 00:14:12.000 092 33310.99 329.47 2358.02 36.70 2011-04-02 00:14:13.000 092 33311.10 329.50 2358.09 36.70 2011-04-02 00:14:14.000 092 33311.08 329.44 2358.10 36.70 2011-04-02 00:14:15.000 092 33311.01 329.47 2358.07 36.70 2011-04-02 00:14:16.000 092 33311.02 329.48 2358.07 36.70 2011-04-02 00:14:17.000 092 33311.12 329.45 2358.16 36.70 2011-04-02 00:14:18.000 092 33310.98 329.47 2358.09 36.70 2011-04-02 00:14:19.000 092 33311.10 329.47 2358.10 36.70 2011-04-02 00:14:20.000 092 33311.11 329.42 2358.10 36.70 2011-04-02 00:14:21.000 092 33311.04 329.44 2358.09 36.70 2011-04-02 00:14:22.000 092 33311.04 329.48 2358.06 36.70 2011-04-02 00:14:23.000 092 33311.07 329.48 2358.12 36.70 2011-04-02 00:14:24.000 092 33311.10 329.46 2358.16 36.70 2011-04-02 00:14:25.000 092 33311.21 329.47 2358.03 36.70 2011-04-02 00:14:26.000 092 33311.14 329.47 2358.01 36.70 2011-04-02 00:14:27.000 092 33311.09 329.44 2358.07 36.70 2011-04-02 00:14:28.000 092 33311.22 329.50 2358.06 36.70 2011-04-02 00:14:29.000 092 33311.15 329.46 2358.08 36.70 2011-04-02 00:14:30.000 092 33311.17 329.44 2358.13 36.70 2011-04-02 00:14:31.000 092 33311.24 329.44 2358.01 36.70 2011-04-02 00:14:32.000 092 33311.17 329.39 2358.04 36.70 2011-04-02 00:14:33.000 092 33311.18 329.45 2358.05 36.70 2011-04-02 00:14:34.000 092 33311.15 329.46 2357.99 36.70 2011-04-02 00:14:35.000 092 33311.21 329.45 2358.05 36.70 2011-04-02 00:14:36.000 092 33311.17 329.45 2358.01 36.70 2011-04-02 00:14:37.000 092 33311.20 329.44 2358.07 36.70 2011-04-02 00:14:38.000 092 33311.20 329.46 2358.01 36.70 2011-04-02 00:14:39.000 092 33311.18 329.44 2358.00 36.70 2011-04-02 00:14:40.000 092 33311.13 329.44 2358.06 36.70 2011-04-02 00:14:41.000 092 33311.23 329.45 2357.99 36.70 2011-04-02 00:14:42.000 092 33311.22 329.47 2357.97 36.70 2011-04-02 00:14:43.000 092 33311.20 329.41 2357.99 36.70 2011-04-02 00:14:44.000 092 33311.22 329.42 2357.96 36.70 2011-04-02 00:14:45.000 092 33311.14 329.46 2357.93 36.70 2011-04-02 00:14:46.000 092 33311.18 329.39 2358.07 36.70 2011-04-02 00:14:47.000 092 33311.17 329.41 2358.06 36.70 2011-04-02 00:14:48.000 092 33311.12 329.42 2358.01 36.70 2011-04-02 00:14:49.000 092 33311.14 329.43 2358.04 36.70 2011-04-02 00:14:50.000 092 33311.12 329.40 2358.06 36.70 2011-04-02 00:14:51.000 092 33311.11 329.40 2358.07 36.70 2011-04-02 00:14:52.000 092 33311.10 329.44 2358.04 36.70 2011-04-02 00:14:53.000 092 33311.12 329.41 2358.00 36.70 2011-04-02 00:14:54.000 092 33311.14 329.42 2358.00 36.69 2011-04-02 00:14:55.000 092 33311.22 329.42 2357.95 36.70 2011-04-02 00:14:56.000 092 33311.20 329.41 2358.00 36.70 2011-04-02 00:14:57.000 092 33311.26 329.38 2358.00 36.70 2011-04-02 00:14:58.000 092 33311.21 329.39 2357.99 36.70 2011-04-02 00:14:59.000 092 33311.18 329.36 2357.95 36.70 2011-04-02 00:15:00.000 092 33311.18 329.38 2357.94 36.70 2011-04-02 00:15:01.000 092 33311.16 329.38 2358.04 36.70 2011-04-02 00:15:02.000 092 33311.13 329.34 2357.94 36.70 2011-04-02 00:15:03.000 092 33311.28 329.36 2358.07 36.70 2011-04-02 00:15:04.000 092 33311.23 329.36 2357.95 36.70 2011-04-02 00:15:05.000 092 33311.26 329.36 2357.99 36.70 2011-04-02 00:15:06.000 092 33311.27 329.33 2357.94 36.70 2011-04-02 00:15:07.000 092 33311.23 329.31 2357.98 36.70 2011-04-02 00:15:08.000 092 33311.33 329.32 2357.96 36.70 2011-04-02 00:15:09.000 092 33311.28 329.33 2357.95 36.70 2011-04-02 00:15:10.000 092 33311.39 329.33 2358.00 36.70 2011-04-02 00:15:11.000 092 33311.35 329.31 2358.03 36.70 2011-04-02 00:15:12.000 092 33311.36 329.26 2357.97 36.70 2011-04-02 00:15:13.000 092 33311.35 329.30 2357.96 36.70 2011-04-02 00:15:14.000 092 33311.40 329.30 2357.92 36.70 2011-04-02 00:15:15.000 092 33311.42 329.32 2357.97 36.70 2011-04-02 00:15:16.000 092 33311.32 329.29 2357.95 36.70 2011-04-02 00:15:17.000 092 33311.34 329.27 2357.95 36.70 2011-04-02 00:15:18.000 092 33311.33 329.27 2357.90 36.70 2011-04-02 00:15:19.000 092 33311.43 329.27 2357.97 36.70 2011-04-02 00:15:20.000 092 33311.43 329.29 2357.93 36.70 2011-04-02 00:15:21.000 092 33311.51 329.27 2357.87 36.70 2011-04-02 00:15:22.000 092 33311.42 329.30 2357.89 36.70 2011-04-02 00:15:23.000 092 33311.50 329.26 2357.89 36.70 2011-04-02 00:15:24.000 092 33311.54 329.26 2357.90 36.70 2011-04-02 00:15:25.000 092 33311.46 329.25 2357.89 36.70 2011-04-02 00:15:26.000 092 33311.44 329.25 2357.80 36.70 2011-04-02 00:15:27.000 092 33311.45 329.29 2357.82 36.70 2011-04-02 00:15:28.000 092 33311.23 329.25 2357.86 36.70 2011-04-02 00:15:29.000 092 33311.39 329.28 2357.84 36.70 2011-04-02 00:15:30.000 092 33311.35 329.25 2357.76 36.70 2011-04-02 00:15:31.000 092 33311.29 329.28 2357.81 36.70 2011-04-02 00:15:32.000 092 33311.27 329.28 2357.85 36.70 2011-04-02 00:15:33.000 092 33311.26 329.33 2357.85 36.70 2011-04-02 00:15:34.000 092 33311.27 329.31 2357.85 36.70 2011-04-02 00:15:35.000 092 33311.37 329.36 2357.79 36.70 2011-04-02 00:15:36.000 092 33311.26 329.33 2357.81 36.70 2011-04-02 00:15:37.000 092 33311.23 329.29 2357.80 36.70 2011-04-02 00:15:38.000 092 33311.30 329.33 2357.83 36.70 2011-04-02 00:15:39.000 092 33311.26 329.31 2357.92 36.70 2011-04-02 00:15:40.000 092 33311.29 329.35 2357.88 36.70 2011-04-02 00:15:41.000 092 33311.23 329.30 2357.77 36.70 2011-04-02 00:15:42.000 092 33311.25 329.29 2357.80 36.70 2011-04-02 00:15:43.000 092 33311.35 329.28 2357.89 36.70 2011-04-02 00:15:44.000 092 33311.38 329.26 2357.84 36.70 2011-04-02 00:15:45.000 092 33311.36 329.26 2357.86 36.70 2011-04-02 00:15:46.000 092 33311.45 329.24 2357.92 36.70 2011-04-02 00:15:47.000 092 33311.29 329.23 2357.79 36.70 2011-04-02 00:15:48.000 092 33311.40 329.26 2357.84 36.70 2011-04-02 00:15:49.000 092 33311.40 329.19 2357.88 36.70 2011-04-02 00:15:50.000 092 33311.45 329.19 2357.84 36.70 2011-04-02 00:15:51.000 092 33311.45 329.20 2357.91 36.70 2011-04-02 00:15:52.000 092 33311.40 329.17 2357.81 36.70 2011-04-02 00:15:53.000 092 33311.48 329.16 2357.89 36.70 2011-04-02 00:15:54.000 092 33311.58 329.16 2357.84 36.70 2011-04-02 00:15:55.000 092 33311.58 329.13 2357.83 36.70 2011-04-02 00:15:56.000 092 33311.63 329.14 2357.85 36.70 2011-04-02 00:15:57.000 092 33311.69 329.19 2357.87 36.70 2011-04-02 00:15:58.000 092 33311.56 329.18 2357.86 36.70 2011-04-02 00:15:59.000 092 33311.70 329.16 2357.88 36.70 2011-04-02 00:16:00.000 092 33311.76 329.14 2357.85 36.70 2011-04-02 00:16:01.000 092 33311.73 329.14 2357.80 36.70 2011-04-02 00:16:02.000 092 33311.76 329.11 2357.89 36.70 2011-04-02 00:16:03.000 092 33311.66 329.05 2357.78 36.70 2011-04-02 00:16:04.000 092 33311.73 329.07 2357.79 36.70 2011-04-02 00:16:05.000 092 33311.66 329.05 2357.82 36.70 2011-04-02 00:16:06.000 092 33311.69 329.06 2357.79 36.70 2011-04-02 00:16:07.000 092 33311.79 329.05 2357.72 36.70 2011-04-02 00:16:08.000 092 33311.78 329.06 2357.72 36.70 2011-04-02 00:16:09.000 092 33311.79 329.07 2357.79 36.70 2011-04-02 00:16:10.000 092 33311.76 329.05 2357.77 36.70 2011-04-02 00:16:11.000 092 33311.76 329.07 2357.73 36.69 2011-04-02 00:16:12.000 092 33311.79 329.05 2357.72 36.70 2011-04-02 00:16:13.000 092 33311.73 329.02 2357.71 36.70 2011-04-02 00:16:14.000 092 33311.76 329.00 2357.79 36.70 2011-04-02 00:16:15.000 092 33311.70 329.02 2357.66 36.70 2011-04-02 00:16:16.000 092 33311.71 329.02 2357.70 36.70 2011-04-02 00:16:17.000 092 33311.77 329.05 2357.70 36.70 2011-04-02 00:16:18.000 092 33311.66 329.02 2357.67 36.70 2011-04-02 00:16:19.000 092 33311.64 328.99 2357.64 36.70 2011-04-02 00:16:20.000 092 33311.66 328.98 2357.64 36.70 2011-04-02 00:16:21.000 092 33311.72 329.03 2357.61 36.70 2011-04-02 00:16:22.000 092 33311.71 328.99 2357.74 36.70 2011-04-02 00:16:23.000 092 33311.64 329.02 2357.71 36.70 2011-04-02 00:16:24.000 092 33311.72 329.03 2357.68 36.70 2011-04-02 00:16:25.000 092 33311.73 329.00 2357.63 36.70 2011-04-02 00:16:26.000 092 33311.70 329.01 2357.65 36.70 2011-04-02 00:16:27.000 092 33311.76 329.04 2357.66 36.70 2011-04-02 00:16:28.000 092 33311.67 329.03 2357.72 36.70 2011-04-02 00:16:29.000 092 33311.67 329.03 2357.65 36.70 2011-04-02 00:16:30.000 092 33311.67 328.99 2357.60 36.70 2011-04-02 00:16:31.000 092 33311.67 328.97 2357.69 36.70 2011-04-02 00:16:32.000 092 33311.66 328.97 2357.64 36.70 2011-04-02 00:16:33.000 092 33311.60 328.97 2357.60 36.70 2011-04-02 00:16:34.000 092 33311.62 328.97 2357.73 36.70 2011-04-02 00:16:35.000 092 33311.70 328.94 2357.69 36.70 2011-04-02 00:16:36.000 092 33311.68 328.98 2357.64 36.70 2011-04-02 00:16:37.000 092 33311.57 328.98 2357.68 36.70 2011-04-02 00:16:38.000 092 33311.64 329.04 2357.71 36.70 2011-04-02 00:16:39.000 092 33311.66 328.96 2357.60 36.70 2011-04-02 00:16:40.000 092 33311.63 328.96 2357.69 36.70 2011-04-02 00:16:41.000 092 33311.78 328.97 2357.74 36.70 2011-04-02 00:16:42.000 092 33311.67 328.94 2357.73 36.70 2011-04-02 00:16:43.000 092 33311.73 328.97 2357.73 36.70 2011-04-02 00:16:44.000 092 33311.76 328.96 2357.75 36.70 2011-04-02 00:16:45.000 092 33311.75 328.91 2357.70 36.70 2011-04-02 00:16:46.000 092 33311.78 328.98 2357.69 36.70 2011-04-02 00:16:47.000 092 33311.77 328.96 2357.75 36.70 2011-04-02 00:16:48.000 092 33311.79 328.96 2357.77 36.70 2011-04-02 00:16:49.000 092 33311.89 328.97 2357.66 36.70 2011-04-02 00:16:50.000 092 33311.88 328.95 2357.75 36.70 2011-04-02 00:16:51.000 092 33311.89 328.92 2357.78 36.70 2011-04-02 00:16:52.000 092 33312.00 328.98 2357.66 36.70 2011-04-02 00:16:53.000 092 33311.84 328.94 2357.70 36.70 2011-04-02 00:16:54.000 092 33311.91 328.93 2357.72 36.70 2011-04-02 00:16:55.000 092 33311.91 328.94 2357.68 36.70 2011-04-02 00:16:56.000 092 33311.83 328.93 2357.64 36.70 2011-04-02 00:16:57.000 092 33311.84 328.97 2357.76 36.70 2011-04-02 00:16:58.000 092 33311.81 328.94 2357.63 36.70 2011-04-02 00:16:59.000 092 33311.88 328.96 2357.61 36.70 2011-04-02 00:17:00.000 092 33311.91 328.94 2357.72 36.70 2011-04-02 00:17:01.000 092 33311.86 328.96 2357.75 36.70 2011-04-02 00:17:02.000 092 33311.80 328.97 2357.68 36.70 2011-04-02 00:17:03.000 092 33311.89 328.99 2357.65 36.70 2011-04-02 00:17:04.000 092 33311.75 328.96 2357.61 36.70 2011-04-02 00:17:05.000 092 33311.87 329.02 2357.66 36.70 2011-04-02 00:17:06.000 092 33311.81 329.00 2357.61 36.70 2011-04-02 00:17:07.000 092 33311.79 328.95 2357.79 36.70 2011-04-02 00:17:08.000 092 33311.71 329.05 2357.66 36.70 2011-04-02 00:17:09.000 092 33311.70 328.99 2357.65 36.70 2011-04-02 00:17:10.000 092 33311.76 328.99 2357.66 36.70 2011-04-02 00:17:11.000 092 33311.64 329.00 2357.70 36.70 2011-04-02 00:17:12.000 092 33311.63 328.98 2357.70 36.70 2011-04-02 00:17:13.000 092 33311.64 329.00 2357.72 36.70 2011-04-02 00:17:14.000 092 33311.64 329.04 2357.72 36.70 2011-04-02 00:17:15.000 092 33311.60 329.03 2357.71 36.70 2011-04-02 00:17:16.000 092 33311.58 329.05 2357.78 36.70 2011-04-02 00:17:17.000 092 33311.63 329.02 2357.73 36.70 2011-04-02 00:17:18.000 092 33311.64 329.06 2357.69 36.70 2011-04-02 00:17:19.000 092 33311.73 329.06 2357.69 36.70 2011-04-02 00:17:20.000 092 33311.70 329.06 2357.66 36.70 2011-04-02 00:17:21.000 092 33311.73 329.01 2357.70 36.70 2011-04-02 00:17:22.000 092 33311.70 329.01 2357.70 36.70 2011-04-02 00:17:23.000 092 33311.64 329.01 2357.73 36.70 2011-04-02 00:17:24.000 092 33311.69 329.01 2357.74 36.70 2011-04-02 00:17:25.000 092 33311.75 329.00 2357.69 36.70 2011-04-02 00:17:26.000 092 33311.69 328.97 2357.69 36.70 2011-04-02 00:17:27.000 092 33311.73 328.96 2357.75 36.70 2011-04-02 00:17:28.000 092 33311.69 328.99 2357.82 36.70 2011-04-02 00:17:29.000 092 33311.81 329.01 2357.75 36.70 2011-04-02 00:17:30.000 092 33311.80 328.94 2357.71 36.70 2011-04-02 00:17:31.000 092 33311.78 328.95 2357.75 36.70 2011-04-02 00:17:32.000 092 33311.83 328.99 2357.77 36.70 2011-04-02 00:17:33.000 092 33311.88 328.91 2357.73 36.70 2011-04-02 00:17:34.000 092 33311.76 328.96 2357.76 36.70 2011-04-02 00:17:35.000 092 33311.79 328.93 2357.78 36.70 2011-04-02 00:17:36.000 092 33311.79 328.93 2357.73 36.70 2011-04-02 00:17:37.000 092 33311.78 328.98 2357.70 36.70 2011-04-02 00:17:38.000 092 33311.82 329.00 2357.73 36.70 2011-04-02 00:17:39.000 092 33311.75 328.95 2357.79 36.70 2011-04-02 00:17:40.000 092 33311.88 328.94 2357.73 36.70 2011-04-02 00:17:41.000 092 33311.83 328.95 2357.76 36.70 2011-04-02 00:17:42.000 092 33311.88 328.95 2357.76 36.70 2011-04-02 00:17:43.000 092 33311.88 328.90 2357.72 36.70 2011-04-02 00:17:44.000 092 33311.94 328.94 2357.79 36.70 2011-04-02 00:17:45.000 092 33311.90 328.91 2357.75 36.70 2011-04-02 00:17:46.000 092 33311.91 328.91 2357.73 36.70 2011-04-02 00:17:47.000 092 33311.89 328.94 2357.80 36.70 2011-04-02 00:17:48.000 092 33312.06 328.92 2357.80 36.70 2011-04-02 00:17:49.000 092 33311.95 328.94 2357.76 36.70 2011-04-02 00:17:50.000 092 33312.06 328.94 2357.78 36.70 2011-04-02 00:17:51.000 092 33312.10 328.92 2357.71 36.69 2011-04-02 00:17:52.000 092 33312.01 328.86 2357.75 36.69 2011-04-02 00:17:53.000 092 33312.01 328.83 2357.79 36.69 2011-04-02 00:17:54.000 092 33312.13 328.80 2357.77 36.70 2011-04-02 00:17:55.000 092 33312.13 328.84 2357.75 36.69 2011-04-02 00:17:56.000 092 33312.20 328.77 2357.71 36.69 2011-04-02 00:17:57.000 092 33312.28 328.76 2357.70 36.70 2011-04-02 00:17:58.000 092 33312.23 328.78 2357.72 36.70 2011-04-02 00:17:59.000 092 33312.21 328.74 2357.66 36.70 2011-04-02 00:18:00.000 092 33312.23 328.74 2357.68 36.70 2011-04-02 00:18:01.000 092 33312.25 328.72 2357.67 36.70 2011-04-02 00:18:02.000 092 33312.35 328.70 2357.64 36.70 2011-04-02 00:18:03.000 092 33312.32 328.70 2357.65 36.70 2011-04-02 00:18:04.000 092 33312.36 328.71 2357.64 36.70 2011-04-02 00:18:05.000 092 33312.44 328.71 2357.65 36.70 2011-04-02 00:18:06.000 092 33312.29 328.69 2357.61 36.70 2011-04-02 00:18:07.000 092 33312.35 328.69 2357.63 36.70 2011-04-02 00:18:08.000 092 33312.33 328.68 2357.60 36.70 2011-04-02 00:18:09.000 092 33312.31 328.70 2357.57 36.69 2011-04-02 00:18:10.000 092 33312.35 328.67 2357.59 36.70 2011-04-02 00:18:11.000 092 33312.37 328.69 2357.55 36.70 2011-04-02 00:18:12.000 092 33312.36 328.70 2357.65 36.70 2011-04-02 00:18:13.000 092 33312.34 328.73 2357.54 36.70 2011-04-02 00:18:14.000 092 33312.32 328.70 2357.58 36.70 2011-04-02 00:18:15.000 092 33312.29 328.72 2357.63 36.70 2011-04-02 00:18:16.000 092 33312.32 328.73 2357.55 36.70 2011-04-02 00:18:17.000 092 33312.31 328.70 2357.64 36.70 2011-04-02 00:18:18.000 092 33312.32 328.66 2357.56 36.70 2011-04-02 00:18:19.000 092 33312.35 328.72 2357.56 36.70 2011-04-02 00:18:20.000 092 33312.32 328.70 2357.53 36.70 2011-04-02 00:18:21.000 092 33312.13 328.72 2357.59 36.70 2011-04-02 00:18:22.000 092 33312.24 328.69 2357.60 36.70 2011-04-02 00:18:23.000 092 33312.14 328.77 2357.62 36.70 2011-04-02 00:18:24.000 092 33312.16 328.75 2357.54 36.70 2011-04-02 00:18:25.000 092 33312.16 328.69 2357.61 36.70 2011-04-02 00:18:26.000 092 33312.19 328.74 2357.59 36.70 2011-04-02 00:18:27.000 092 33312.11 328.76 2357.53 36.70 2011-04-02 00:18:28.000 092 33312.14 328.78 2357.66 36.70 2011-04-02 00:18:29.000 092 33312.14 328.75 2357.60 36.70 2011-04-02 00:18:30.000 092 33312.19 328.74 2357.64 36.70 2011-04-02 00:18:31.000 092 33312.29 328.74 2357.70 36.70 2011-04-02 00:18:32.000 092 33312.34 328.70 2357.61 36.70 2011-04-02 00:18:33.000 092 33312.35 328.70 2357.61 36.70 2011-04-02 00:18:34.000 092 33312.31 328.70 2357.70 36.70 2011-04-02 00:18:35.000 092 33312.36 328.72 2357.65 36.70 2011-04-02 00:18:36.000 092 33312.48 328.73 2357.67 36.70 2011-04-02 00:18:37.000 092 33312.54 328.70 2357.65 36.70 2011-04-02 00:18:38.000 092 33312.51 328.68 2357.65 36.70 2011-04-02 00:18:39.000 092 33312.50 328.67 2357.61 36.69 2011-04-02 00:18:40.000 092 33312.66 328.68 2357.64 36.70 2011-04-02 00:18:41.000 092 33312.59 328.71 2357.69 36.70 2011-04-02 00:18:42.000 092 33312.60 328.68 2357.59 36.70 2011-04-02 00:18:43.000 092 33312.66 328.67 2357.60 36.70 2011-04-02 00:18:44.000 092 33312.69 328.69 2357.58 36.70 2011-04-02 00:18:45.000 092 33312.83 328.68 2357.58 36.69 2011-04-02 00:18:46.000 092 33312.59 328.61 2357.60 36.70 2011-04-02 00:18:47.000 092 33312.72 328.69 2357.66 36.70 2011-04-02 00:18:48.000 092 33312.72 328.65 2357.67 36.70 2011-04-02 00:18:49.000 092 33312.71 328.66 2357.70 36.70 2011-04-02 00:18:50.000 092 33312.75 328.64 2357.59 36.70 2011-04-02 00:18:51.000 092 33312.66 328.66 2357.57 36.70 2011-04-02 00:18:52.000 092 33312.72 328.69 2357.54 36.70 2011-04-02 00:18:53.000 092 33312.59 328.70 2357.57 36.70 2011-04-02 00:18:54.000 092 33312.72 328.72 2357.59 36.70 2011-04-02 00:18:55.000 092 33312.68 328.72 2357.64 36.70 2011-04-02 00:18:56.000 092 33312.63 328.71 2357.59 36.70 2011-04-02 00:18:57.000 092 33312.72 328.77 2357.61 36.70 2011-04-02 00:18:58.000 092 33312.51 328.75 2357.60 36.70 2011-04-02 00:18:59.000 092 33312.59 328.75 2357.59 36.70 2011-04-02 00:19:00.000 092 33312.52 328.75 2357.60 36.70 2011-04-02 00:19:01.000 092 33312.51 328.77 2357.57 36.70 2011-04-02 00:19:02.000 092 33312.57 328.80 2357.60 36.70 2011-04-02 00:19:03.000 092 33312.50 328.74 2357.57 36.70 2011-04-02 00:19:04.000 092 33312.61 328.77 2357.55 36.70 2011-04-02 00:19:05.000 092 33312.53 328.79 2357.54 36.70 2011-04-02 00:19:06.000 092 33312.56 328.77 2357.59 36.70 2011-04-02 00:19:07.000 092 33312.57 328.78 2357.61 36.70 2011-04-02 00:19:08.000 092 33312.59 328.80 2357.59 36.70 2011-04-02 00:19:09.000 092 33312.51 328.82 2357.61 36.70 2011-04-02 00:19:10.000 092 33312.60 328.80 2357.60 36.70 2011-04-02 00:19:11.000 092 33312.73 328.80 2357.57 36.70 2011-04-02 00:19:12.000 092 33312.68 328.80 2357.54 36.70 2011-04-02 00:19:13.000 092 33312.70 328.79 2357.57 36.70 2011-04-02 00:19:14.000 092 33312.75 328.78 2357.56 36.70 2011-04-02 00:19:15.000 092 33312.84 328.76 2357.60 36.70 2011-04-02 00:19:16.000 092 33312.82 328.71 2357.63 36.70 2011-04-02 00:19:17.000 092 33312.72 328.79 2357.76 36.70 2011-04-02 00:19:18.000 092 33312.84 328.74 2357.70 36.70 2011-04-02 00:19:19.000 092 33312.83 328.71 2357.59 36.70 2011-04-02 00:19:20.000 092 33312.93 328.70 2357.60 36.70 2011-04-02 00:19:21.000 092 33312.99 328.68 2357.67 36.70 2011-04-02 00:19:22.000 092 33312.96 328.70 2357.63 36.70 2011-04-02 00:19:23.000 092 33313.05 328.67 2357.56 36.70 2011-04-02 00:19:24.000 092 33313.06 328.68 2357.58 36.70 2011-04-02 00:19:25.000 092 33313.10 328.71 2357.54 36.70 2011-04-02 00:19:26.000 092 33313.10 328.69 2357.57 36.70 2011-04-02 00:19:27.000 092 33313.11 328.68 2357.59 36.70 2011-04-02 00:19:28.000 092 33313.17 328.66 2357.60 36.70 2011-04-02 00:19:29.000 092 33313.24 328.69 2357.56 36.70 2011-04-02 00:19:30.000 092 33313.15 328.68 2357.54 36.70 2011-04-02 00:19:31.000 092 33313.23 328.67 2357.57 36.70 2011-04-02 00:19:32.000 092 33313.18 328.70 2357.50 36.70 2011-04-02 00:19:33.000 092 33313.22 328.67 2357.55 36.70 2011-04-02 00:19:34.000 092 33313.25 328.71 2357.53 36.70 2011-04-02 00:19:35.000 092 33313.20 328.70 2357.42 36.70 2011-04-02 00:19:36.000 092 33313.22 328.66 2357.50 36.70 2011-04-02 00:19:37.000 092 33313.09 328.65 2357.48 36.70 2011-04-02 00:19:38.000 092 33313.15 328.72 2357.47 36.70 2011-04-02 00:19:39.000 092 33313.14 328.69 2357.45 36.70 2011-04-02 00:19:40.000 092 33313.15 328.72 2357.43 36.70 2011-04-02 00:19:41.000 092 33313.20 328.75 2357.48 36.70 2011-04-02 00:19:42.000 092 33313.17 328.72 2357.45 36.70 2011-04-02 00:19:43.000 092 33313.09 328.78 2357.46 36.70 2011-04-02 00:19:44.000 092 33313.14 328.79 2357.47 36.70 2011-04-02 00:19:45.000 092 33313.18 328.79 2357.49 36.70 2011-04-02 00:19:46.000 092 33313.12 328.78 2357.49 36.70 2011-04-02 00:19:47.000 092 33313.09 328.77 2357.51 36.70 2011-04-02 00:19:48.000 092 33313.11 328.75 2357.55 36.70 2011-04-02 00:19:49.000 092 33313.10 328.80 2357.47 36.70 2011-04-02 00:19:50.000 092 33313.19 328.80 2357.55 36.70 2011-04-02 00:19:51.000 092 33313.21 328.81 2357.58 36.70 2011-04-02 00:19:52.000 092 33313.06 328.78 2357.59 36.70 2011-04-02 00:19:53.000 092 33313.09 328.77 2357.50 36.70 2011-04-02 00:19:54.000 092 33313.08 328.76 2357.48 36.70 2011-04-02 00:19:55.000 092 33313.11 328.76 2357.54 36.70 2011-04-02 00:19:56.000 092 33313.12 328.79 2357.58 36.70 2011-04-02 00:19:57.000 092 33313.02 328.78 2357.59 36.70 2011-04-02 00:19:58.000 092 33313.10 328.79 2357.61 36.70 2011-04-02 00:19:59.000 092 33312.95 328.81 2357.61 36.70 2011-04-02 00:20:00.000 092 33313.00 328.83 2357.61 36.70 2011-04-02 00:20:01.000 092 33313.00 328.85 2357.59 36.70 2011-04-02 00:20:02.000 092 33313.01 328.83 2357.54 36.70 2011-04-02 00:20:03.000 092 33313.03 328.84 2357.56 36.70 2011-04-02 00:20:04.000 092 33313.13 328.86 2357.58 36.70 2011-04-02 00:20:05.000 092 33313.07 328.92 2357.63 36.70 2011-04-02 00:20:06.000 092 33313.04 328.90 2357.61 36.70 2011-04-02 00:20:07.000 092 33313.16 328.90 2357.60 36.70 2011-04-02 00:20:08.000 092 33313.05 328.90 2357.61 36.70 2011-04-02 00:20:09.000 092 33313.10 328.92 2357.68 36.70 2011-04-02 00:20:10.000 092 33313.09 328.88 2357.61 36.70 2011-04-02 00:20:11.000 092 33313.00 328.93 2357.76 36.70 2011-04-02 00:20:12.000 092 33312.98 328.92 2357.72 36.70 2011-04-02 00:20:13.000 092 33313.07 328.95 2357.61 36.70 2011-04-02 00:20:14.000 092 33313.03 328.94 2357.64 36.70 2011-04-02 00:20:15.000 092 33313.07 328.96 2357.64 36.70 2011-04-02 00:20:16.000 092 33313.13 328.91 2357.61 36.70 2011-04-02 00:20:17.000 092 33313.03 328.92 2357.63 36.70 2011-04-02 00:20:18.000 092 33313.10 328.95 2357.65 36.70 2011-04-02 00:20:19.000 092 33313.07 328.92 2357.69 36.70 2011-04-02 00:20:20.000 092 33313.12 328.92 2357.68 36.70 2011-04-02 00:20:21.000 092 33313.04 328.94 2357.63 36.70 2011-04-02 00:20:22.000 092 33313.12 328.95 2357.66 36.70 2011-04-02 00:20:23.000 092 33313.03 328.93 2357.70 36.70 2011-04-02 00:20:24.000 092 33313.13 328.92 2357.70 36.70 2011-04-02 00:20:25.000 092 33313.18 328.92 2357.68 36.70 2011-04-02 00:20:26.000 092 33313.15 328.94 2357.68 36.70 2011-04-02 00:20:27.000 092 33313.06 328.93 2357.71 36.70 2011-04-02 00:20:28.000 092 33313.28 328.93 2357.70 36.70 2011-04-02 00:20:29.000 092 33313.25 328.95 2357.68 36.70 2011-04-02 00:20:30.000 092 33313.21 328.94 2357.72 36.70 2011-04-02 00:20:31.000 092 33313.24 328.94 2357.73 36.70 2011-04-02 00:20:32.000 092 33313.30 328.97 2357.77 36.70 2011-04-02 00:20:33.000 092 33313.18 328.96 2357.75 36.70 2011-04-02 00:20:34.000 092 33313.38 328.93 2357.64 36.70 2011-04-02 00:20:35.000 092 33313.32 328.90 2357.79 36.70 2011-04-02 00:20:36.000 092 33313.37 328.89 2357.76 36.70 2011-04-02 00:20:37.000 092 33313.41 328.87 2357.63 36.70 2011-04-02 00:20:38.000 092 33313.44 328.90 2357.63 36.70 2011-04-02 00:20:39.000 092 33313.33 328.88 2357.64 36.70 2011-04-02 00:20:40.000 092 33313.35 328.85 2357.72 36.70 2011-04-02 00:20:41.000 092 33313.53 328.89 2357.70 36.70 2011-04-02 00:20:42.000 092 33313.44 328.87 2357.62 36.70 2011-04-02 00:20:43.000 092 33313.54 328.85 2357.76 36.70 2011-04-02 00:20:44.000 092 33313.44 328.85 2357.69 36.70 2011-04-02 00:20:45.000 092 33313.51 328.80 2357.70 36.70 2011-04-02 00:20:46.000 092 33313.49 328.82 2357.66 36.70 2011-04-02 00:20:47.000 092 33313.57 328.83 2357.63 36.70 2011-04-02 00:20:48.000 092 33313.53 328.80 2357.62 36.70 2011-04-02 00:20:49.000 092 33313.57 328.82 2357.65 36.70 2011-04-02 00:20:50.000 092 33313.53 328.80 2357.69 36.70 2011-04-02 00:20:51.000 092 33313.71 328.76 2357.55 36.70 2011-04-02 00:20:52.000 092 33313.74 328.81 2357.68 36.70 2011-04-02 00:20:53.000 092 33313.77 328.76 2357.66 36.70 2011-04-02 00:20:54.000 092 33313.71 328.73 2357.60 36.70 2011-04-02 00:20:55.000 092 33313.86 328.71 2357.70 36.70 2011-04-02 00:20:56.000 092 33313.84 328.69 2357.60 36.70 2011-04-02 00:20:57.000 092 33313.87 328.70 2357.61 36.70 2011-04-02 00:20:58.000 092 33314.04 328.70 2357.72 36.70 2011-04-02 00:20:59.000 092 33313.97 328.66 2357.63 36.70 2011-04-02 00:21:00.000 092 33314.00 328.68 2357.63 36.70 2011-04-02 00:21:01.000 092 33314.14 328.62 2357.57 36.70 2011-04-02 00:21:02.000 092 33314.12 328.57 2357.57 36.70 2011-04-02 00:21:03.000 092 33314.03 328.56 2357.53 36.70 2011-04-02 00:21:04.000 092 33314.31 328.60 2357.64 36.70 2011-04-02 00:21:05.000 092 33314.22 328.52 2357.54 36.70 2011-04-02 00:21:06.000 092 33314.23 328.51 2357.52 36.70 2011-04-02 00:21:07.000 092 33314.38 328.52 2357.60 36.70 2011-04-02 00:21:08.000 092 33314.40 328.52 2357.47 36.70 2011-04-02 00:21:09.000 092 33314.45 328.53 2357.53 36.70 2011-04-02 00:21:10.000 092 33314.42 328.47 2357.53 36.70 2011-04-02 00:21:11.000 092 33314.58 328.41 2357.53 36.70 2011-04-02 00:21:12.000 092 33314.46 328.44 2357.51 36.70 2011-04-02 00:21:13.000 092 33314.50 328.47 2357.48 36.70 2011-04-02 00:21:14.000 092 33314.61 328.39 2357.47 36.70 2011-04-02 00:21:15.000 092 33314.56 328.41 2357.35 36.70 2011-04-02 00:21:16.000 092 33314.67 328.43 2357.45 36.70 2011-04-02 00:21:17.000 092 33314.68 328.40 2357.40 36.70 2011-04-02 00:21:18.000 092 33314.58 328.41 2357.44 36.70 2011-04-02 00:21:19.000 092 33314.82 328.37 2357.40 36.70 2011-04-02 00:21:20.000 092 33314.86 328.32 2357.38 36.70 2011-04-02 00:21:21.000 092 33314.79 328.39 2357.41 36.70 2011-04-02 00:21:22.000 092 33314.87 328.36 2357.32 36.70 2011-04-02 00:21:23.000 092 33314.89 328.37 2357.31 36.70 2011-04-02 00:21:24.000 092 33314.80 328.34 2357.31 36.70 2011-04-02 00:21:25.000 092 33314.91 328.34 2357.36 36.70 2011-04-02 00:21:26.000 092 33314.79 328.42 2357.37 36.70 2011-04-02 00:21:27.000 092 33314.89 328.38 2357.35 36.70 2011-04-02 00:21:28.000 092 33314.97 328.39 2357.34 36.70 2011-04-02 00:21:29.000 092 33314.96 328.41 2357.29 36.70 2011-04-02 00:21:30.000 092 33314.92 328.41 2357.20 36.70 2011-04-02 00:21:31.000 092 33314.94 328.42 2357.23 36.70 2011-04-02 00:21:32.000 092 33314.83 328.42 2357.32 36.70 2011-04-02 00:21:33.000 092 33314.87 328.46 2357.25 36.70 2011-04-02 00:21:34.000 092 33314.81 328.43 2357.28 36.70 2011-04-02 00:21:35.000 092 33314.89 328.45 2357.29 36.70 2011-04-02 00:21:36.000 092 33314.80 328.48 2357.26 36.70 2011-04-02 00:21:37.000 092 33314.89 328.49 2357.35 36.70 2011-04-02 00:21:38.000 092 33314.83 328.52 2357.25 36.70 2011-04-02 00:21:39.000 092 33314.79 328.52 2357.20 36.70 2011-04-02 00:21:40.000 092 33314.77 328.52 2357.23 36.70 2011-04-02 00:21:41.000 092 33314.81 328.52 2357.34 36.70 2011-04-02 00:21:42.000 092 33314.68 328.53 2357.30 36.70 2011-04-02 00:21:43.000 092 33314.62 328.55 2357.36 36.70 2011-04-02 00:21:44.000 092 33314.75 328.62 2357.32 36.70 2011-04-02 00:21:45.000 092 33314.68 328.61 2357.46 36.70 2011-04-02 00:21:46.000 092 33314.80 328.62 2357.34 36.70 2011-04-02 00:21:47.000 092 33314.64 328.61 2357.32 36.70 2011-04-02 00:21:48.000 092 33314.69 328.62 2357.37 36.70 2011-04-02 00:21:49.000 092 33314.78 328.63 2357.27 36.70 2011-04-02 00:21:50.000 092 33314.73 328.62 2357.42 36.70 2011-04-02 00:21:51.000 092 33314.70 328.58 2357.38 36.70 2011-04-02 00:21:52.000 092 33314.81 328.60 2357.36 36.70 2011-04-02 00:21:53.000 092 33314.77 328.61 2357.48 36.70 2011-04-02 00:21:54.000 092 33314.84 328.58 2357.46 36.70 2011-04-02 00:21:55.000 092 33314.88 328.61 2357.42 36.70 2011-04-02 00:21:56.000 092 33314.87 328.63 2357.44 36.70 2011-04-02 00:21:57.000 092 33314.93 328.62 2357.49 36.70 2011-04-02 00:21:58.000 092 33314.97 328.57 2357.51 36.70 2011-04-02 00:21:59.000 092 33315.18 328.57 2357.45 36.70 2011-04-02 00:22:00.000 092 33315.24 328.58 2357.47 36.70 2011-04-02 00:22:01.000 092 33315.24 328.57 2357.46 36.70 2011-04-02 00:22:02.000 092 33315.28 328.55 2357.42 36.70 2011-04-02 00:22:03.000 092 33315.36 328.58 2357.46 36.70 2011-04-02 00:22:04.000 092 33315.53 328.51 2357.42 36.70 2011-04-02 00:22:05.000 092 33315.53 328.51 2357.37 36.70 2011-04-02 00:22:06.000 092 33315.51 328.47 2357.34 36.70 2011-04-02 00:22:07.000 092 33315.61 328.47 2357.41 36.70 2011-04-02 00:22:08.000 092 33315.73 328.46 2357.29 36.70 2011-04-02 00:22:09.000 092 33315.75 328.44 2357.33 36.70 2011-04-02 00:22:10.000 092 33315.92 328.37 2357.42 36.70 2011-04-02 00:22:11.000 092 33316.09 328.38 2357.32 36.70 2011-04-02 00:22:12.000 092 33316.06 328.35 2357.35 36.70 2011-04-02 00:22:13.000 092 33316.16 328.33 2357.36 36.70 2011-04-02 00:22:14.000 092 33316.32 328.28 2357.20 36.70 2011-04-02 00:22:15.000 092 33316.35 328.27 2357.30 36.70 2011-04-02 00:22:16.000 092 33316.62 328.23 2357.23 36.70 2011-04-02 00:22:17.000 092 33316.66 328.25 2357.23 36.70 2011-04-02 00:22:18.000 092 33316.64 328.20 2357.12 36.70 2011-04-02 00:22:19.000 092 33316.87 328.14 2357.16 36.70 2011-04-02 00:22:20.000 092 33316.98 328.18 2357.11 36.70 2011-04-02 00:22:21.000 092 33316.90 328.14 2357.07 36.70 2011-04-02 00:22:22.000 092 33317.03 328.15 2357.04 36.70 2011-04-02 00:22:23.000 092 33317.22 328.13 2357.02 36.70 2011-04-02 00:22:24.000 092 33317.17 328.08 2357.04 36.70 2011-04-02 00:22:25.000 092 33317.24 328.09 2356.99 36.70 2011-04-02 00:22:26.000 092 33317.34 328.06 2356.91 36.70 2011-04-02 00:22:27.000 092 33317.29 328.01 2357.02 36.70 2011-04-02 00:22:28.000 092 33317.31 328.00 2356.93 36.70 2011-04-02 00:22:29.000 092 33317.41 327.99 2356.98 36.70 2011-04-02 00:22:30.000 092 33317.43 327.95 2356.85 36.70 2011-04-02 00:22:31.000 092 33317.56 327.94 2356.85 36.70 2011-04-02 00:22:32.000 092 33317.71 327.90 2356.81 36.70 2011-04-02 00:22:33.000 092 33317.76 327.87 2356.85 36.70 2011-04-02 00:22:34.000 092 33317.72 327.87 2356.84 36.70 2011-04-02 00:22:35.000 092 33317.93 327.85 2356.79 36.70 2011-04-02 00:22:36.000 092 33317.85 327.85 2356.73 36.70 2011-04-02 00:22:37.000 092 33317.95 327.82 2356.86 36.70 2011-04-02 00:22:38.000 092 33318.00 327.85 2356.72 36.70 2011-04-02 00:22:39.000 092 33317.94 327.85 2356.62 36.70 2011-04-02 00:22:40.000 092 33317.94 327.81 2356.67 36.70 2011-04-02 00:22:41.000 092 33318.16 327.80 2356.67 36.70 2011-04-02 00:22:42.000 092 33318.05 327.81 2356.60 36.70 2011-04-02 00:22:43.000 092 33318.11 327.83 2356.69 36.70 2011-04-02 00:22:44.000 092 33318.20 327.84 2356.66 36.70 2011-04-02 00:22:45.000 092 33318.18 327.83 2356.50 36.70 2011-04-02 00:22:46.000 092 33318.26 327.87 2356.64 36.70 2011-04-02 00:22:47.000 092 33318.18 327.82 2356.66 36.70 2011-04-02 00:22:48.000 092 33318.16 327.84 2356.61 36.70 2011-04-02 00:22:49.000 092 33318.03 327.80 2356.49 36.70 2011-04-02 00:22:50.000 092 33318.12 327.83 2356.60 36.70 2011-04-02 00:22:51.000 092 33318.14 327.84 2356.51 36.70 2011-04-02 00:22:52.000 092 33317.98 327.87 2356.54 36.70 2011-04-02 00:22:53.000 092 33317.91 327.88 2356.54 36.70 2011-04-02 00:22:54.000 092 33317.81 327.86 2356.55 36.70 2011-04-02 00:22:55.000 092 33317.71 327.92 2356.63 36.70 2011-04-02 00:22:56.000 092 33317.71 327.96 2356.55 36.70 2011-04-02 00:22:57.000 092 33317.69 327.94 2356.52 36.70 2011-04-02 00:22:58.000 092 33317.68 327.97 2356.67 36.70 2011-04-02 00:22:59.000 092 33317.79 328.06 2356.58 36.70 2011-04-02 00:23:00.000 092 33317.70 328.07 2356.67 36.70 2011-04-02 00:23:01.000 092 33317.72 328.12 2356.66 36.70 2011-04-02 00:23:02.000 092 33317.69 328.18 2356.67 36.70 2011-04-02 00:23:03.000 092 33317.69 328.19 2356.66 36.70 2011-04-02 00:23:04.000 092 33317.60 328.18 2356.67 36.70 2011-04-02 00:23:05.000 092 33317.55 328.20 2356.67 36.70 2011-04-02 00:23:06.000 092 33317.55 328.16 2356.72 36.70 2011-04-02 00:23:07.000 092 33317.52 328.18 2356.63 36.70 2011-04-02 00:23:08.000 092 33317.57 328.18 2356.77 36.70 2011-04-02 00:23:09.000 092 33317.53 328.16 2356.70 36.70 2011-04-02 00:23:10.000 092 33317.56 328.19 2356.80 36.70 2011-04-02 00:23:11.000 092 33317.66 328.21 2356.77 36.70 2011-04-02 00:23:12.000 092 33317.59 328.19 2356.74 36.70 2011-04-02 00:23:13.000 092 33317.59 328.21 2356.85 36.70 2011-04-02 00:23:14.000 092 33317.57 328.22 2356.86 36.70 2011-04-02 00:23:15.000 092 33317.62 328.23 2356.95 36.70 2011-04-02 00:23:16.000 092 33317.66 328.27 2356.90 36.70 2011-04-02 00:23:17.000 092 33317.74 328.30 2356.86 36.70 2011-04-02 00:23:18.000 092 33317.72 328.28 2356.84 36.70 2011-04-02 00:23:19.000 092 33317.87 328.28 2356.94 36.70 2011-04-02 00:23:20.000 092 33317.91 328.25 2357.01 36.70 2011-04-02 00:23:21.000 092 33317.89 328.24 2356.96 36.70 2011-04-02 00:23:22.000 092 33318.11 328.25 2356.94 36.70 2011-04-02 00:23:23.000 092 33318.22 328.24 2356.99 36.70 2011-04-02 00:23:24.000 092 33318.13 328.19 2357.00 36.70 2011-04-02 00:23:25.000 092 33318.38 328.21 2356.96 36.70 2011-04-02 00:23:26.000 092 33318.43 328.20 2356.97 36.70 2011-04-02 00:23:27.000 092 33318.40 328.24 2357.00 36.70 2011-04-02 00:23:28.000 092 33318.59 328.16 2356.98 36.70 2011-04-02 00:23:29.000 092 33318.78 328.20 2356.98 36.70 2011-04-02 00:23:30.000 092 33318.76 328.18 2356.86 36.70 2011-04-02 00:23:31.000 092 33318.84 328.12 2356.99 36.70 2011-04-02 00:23:32.000 092 33318.95 328.12 2356.88 36.70 2011-04-02 00:23:33.000 092 33319.03 328.08 2356.95 36.70 2011-04-02 00:23:34.000 092 33319.10 328.02 2356.97 36.70 2011-04-02 00:23:35.000 092 33319.25 328.04 2356.87 36.70 2011-04-02 00:23:36.000 092 33319.30 328.02 2356.87 36.70 2011-04-02 00:23:37.000 092 33319.44 328.03 2356.92 36.70 2011-04-02 00:23:38.000 092 33319.55 327.96 2356.80 36.70 2011-04-02 00:23:39.000 092 33319.59 327.95 2356.87 36.70 2011-04-02 00:23:40.000 092 33319.75 327.91 2356.80 36.70 2011-04-02 00:23:41.000 092 33319.93 327.90 2356.78 36.70 2011-04-02 00:23:42.000 092 33319.85 327.88 2356.76 36.70 2011-04-02 00:23:43.000 092 33319.98 327.83 2356.72 36.70 2011-04-02 00:23:44.000 092 33320.09 327.86 2356.69 36.70 2011-04-02 00:23:45.000 092 33320.06 327.84 2356.70 36.70 2011-04-02 00:23:46.000 092 33320.10 327.86 2356.63 36.70 2011-04-02 00:23:47.000 092 33320.27 327.89 2356.62 36.70 2011-04-02 00:23:48.000 092 33320.17 327.92 2356.59 36.70 2011-04-02 00:23:49.000 092 33320.26 327.85 2356.64 36.70 2011-04-02 00:23:50.000 092 33320.18 327.84 2356.53 36.70 2011-04-02 00:23:51.000 092 33320.14 327.85 2356.62 36.70 2011-04-02 00:23:52.000 092 33320.28 327.87 2356.49 36.70 2011-04-02 00:23:53.000 092 33320.14 327.80 2356.53 36.70 2011-04-02 00:23:54.000 092 33320.15 327.82 2356.54 36.70 2011-04-02 00:23:55.000 092 33320.21 327.78 2356.48 36.70 2011-04-02 00:23:56.000 092 33320.21 327.77 2356.60 36.70 2011-04-02 00:23:57.000 092 33320.11 327.79 2356.45 36.70 2011-04-02 00:23:58.000 092 33320.18 327.80 2356.58 36.70 2011-04-02 00:23:59.000 092 33320.21 327.74 2356.58 36.70 2011-04-02 00:24:00.000 092 33320.06 327.76 2356.51 36.70 2011-04-02 00:24:01.000 092 33320.06 327.78 2356.49 36.70 2011-04-02 00:24:02.000 092 33319.98 327.79 2356.49 36.70 2011-04-02 00:24:03.000 092 33320.05 327.77 2356.50 36.70 2011-04-02 00:24:04.000 092 33319.98 327.82 2356.53 36.70 2011-04-02 00:24:05.000 092 33320.04 327.74 2356.54 36.70 2011-04-02 00:24:06.000 092 33320.00 327.76 2356.52 36.70 2011-04-02 00:24:07.000 092 33320.11 327.78 2356.60 36.70 2011-04-02 00:24:08.000 092 33320.10 327.79 2356.59 36.70 2011-04-02 00:24:09.000 092 33320.15 327.75 2356.60 36.70 2011-04-02 00:24:10.000 092 33320.23 327.75 2356.57 36.70 2011-04-02 00:24:11.000 092 33320.31 327.78 2356.58 36.70 2011-04-02 00:24:12.000 092 33320.28 327.76 2356.65 36.70 2011-04-02 00:24:13.000 092 33320.34 327.78 2356.61 36.70 2011-04-02 00:24:14.000 092 33320.26 327.75 2356.64 36.70 2011-04-02 00:24:15.000 092 33320.21 327.76 2356.63 36.70 2011-04-02 00:24:16.000 092 33320.38 327.71 2356.65 36.70 2011-04-02 00:24:17.000 092 33320.46 327.71 2356.64 36.70 2011-04-02 00:24:18.000 092 33320.40 327.71 2356.58 36.70 2011-04-02 00:24:19.000 092 33320.49 327.75 2356.56 36.70 2011-04-02 00:24:20.000 092 33320.50 327.77 2356.59 36.70 2011-04-02 00:24:21.000 092 33320.57 327.75 2356.66 36.70 2011-04-02 00:24:22.000 092 33320.68 327.75 2356.63 36.70 2011-04-02 00:24:23.000 092 33320.54 327.80 2356.61 36.70 2011-04-02 00:24:24.000 092 33320.69 327.81 2356.63 36.70 2011-04-02 00:24:25.000 092 33320.72 327.75 2356.67 36.70 2011-04-02 00:24:26.000 092 33320.79 327.79 2356.60 36.70 2011-04-02 00:24:27.000 092 33320.90 327.77 2356.63 36.70 2011-04-02 00:24:28.000 092 33320.87 327.79 2356.65 36.70 2011-04-02 00:24:29.000 092 33320.97 327.82 2356.60 36.70 2011-04-02 00:24:30.000 092 33320.94 327.81 2356.62 36.70 2011-04-02 00:24:31.000 092 33321.04 327.79 2356.64 36.70 2011-04-02 00:24:32.000 092 33321.10 327.83 2356.70 36.70 2011-04-02 00:24:33.000 092 33321.08 327.81 2356.57 36.70 2011-04-02 00:24:34.000 092 33321.10 327.87 2356.58 36.70 2011-04-02 00:24:35.000 092 33321.25 327.90 2356.57 36.70 2011-04-02 00:24:36.000 092 33321.18 327.91 2356.57 36.70 2011-04-02 00:24:37.000 092 33321.07 327.90 2356.55 36.70 2011-04-02 00:24:38.000 092 33321.14 327.87 2356.64 36.70 2011-04-02 00:24:39.000 092 33321.13 327.89 2356.58 36.70 2011-04-02 00:24:40.000 092 33321.20 327.86 2356.56 36.70 2011-04-02 00:24:41.000 092 33321.13 327.83 2356.64 36.70 2011-04-02 00:24:42.000 092 33321.16 327.83 2356.58 36.70 2011-04-02 00:24:43.000 092 33321.10 327.83 2356.60 36.70 2011-04-02 00:24:44.000 092 33321.03 327.86 2356.66 36.70 2011-04-02 00:24:45.000 092 33321.07 327.82 2356.68 36.70 2011-04-02 00:24:46.000 092 33321.12 327.87 2356.68 36.70 2011-04-02 00:24:47.000 092 33321.13 327.86 2356.70 36.70 2011-04-02 00:24:48.000 092 33321.06 327.85 2356.72 36.70 2011-04-02 00:24:49.000 092 33321.06 327.85 2356.71 36.70 2011-04-02 00:24:50.000 092 33321.06 327.83 2356.63 36.70 2011-04-02 00:24:51.000 092 33321.14 327.79 2356.74 36.70 2011-04-02 00:24:52.000 092 33320.95 327.82 2356.74 36.70 2011-04-02 00:24:53.000 092 33321.11 327.78 2356.78 36.70 2011-04-02 00:24:54.000 092 33321.15 327.80 2356.86 36.70 2011-04-02 00:24:55.000 092 33321.28 327.74 2356.76 36.70 2011-04-02 00:24:56.000 092 33321.26 327.71 2356.72 36.70 2011-04-02 00:24:57.000 092 33321.29 327.72 2356.71 36.70 2011-04-02 00:24:58.000 092 33321.28 327.75 2356.83 36.70 2011-04-02 00:24:59.000 092 33321.42 327.68 2356.74 36.70 2011-04-02 00:25:00.000 092 33321.40 327.68 2356.76 36.70 2011-04-02 00:25:01.000 092 33321.45 327.70 2356.76 36.70 2011-04-02 00:25:02.000 092 33321.54 327.64 2356.85 36.70 2011-04-02 00:25:03.000 092 33321.57 327.64 2356.79 36.70 2011-04-02 00:25:04.000 092 33321.73 327.64 2356.76 36.70 2011-04-02 00:25:05.000 092 33321.72 327.65 2356.79 36.70 2011-04-02 00:25:06.000 092 33321.83 327.65 2356.76 36.70 2011-04-02 00:25:07.000 092 33321.93 327.62 2356.76 36.70 2011-04-02 00:25:08.000 092 33321.97 327.58 2356.74 36.70 2011-04-02 00:25:09.000 092 33322.00 327.61 2356.68 36.70 2011-04-02 00:25:10.000 092 33322.17 327.61 2356.74 36.70 2011-04-02 00:25:11.000 092 33322.12 327.58 2356.76 36.70 2011-04-02 00:25:12.000 092 33322.10 327.57 2356.72 36.70 2011-04-02 00:25:13.000 092 33322.27 327.62 2356.66 36.70 2011-04-02 00:25:14.000 092 33322.35 327.60 2356.70 36.70 2011-04-02 00:25:15.000 092 33322.39 327.64 2356.68 36.70 2011-04-02 00:25:16.000 092 33322.29 327.57 2356.70 36.70 2011-04-02 00:25:17.000 092 33322.38 327.56 2356.63 36.70 2011-04-02 00:25:18.000 092 33322.34 327.54 2356.61 36.70 2011-04-02 00:25:19.000 092 33322.33 327.54 2356.61 36.70 2011-04-02 00:25:20.000 092 33322.31 327.56 2356.58 36.70 2011-04-02 00:25:21.000 092 33322.34 327.55 2356.63 36.70 2011-04-02 00:25:22.000 092 33322.49 327.48 2356.63 36.70 2011-04-02 00:25:23.000 092 33322.37 327.54 2356.60 36.70 2011-04-02 00:25:24.000 092 33322.44 327.54 2356.60 36.70 2011-04-02 00:25:25.000 092 33322.46 327.52 2356.61 36.70 2011-04-02 00:25:26.000 092 33322.54 327.58 2356.58 36.70 2011-04-02 00:25:27.000 092 33322.59 327.61 2356.60 36.70 2011-04-02 00:25:28.000 092 33322.49 327.56 2356.63 36.70 2011-04-02 00:25:29.000 092 33322.57 327.60 2356.58 36.70 2011-04-02 00:25:30.000 092 33322.59 327.59 2356.61 36.70 2011-04-02 00:25:31.000 092 33322.50 327.59 2356.58 36.70 2011-04-02 00:25:32.000 092 33322.51 327.64 2356.57 36.70 2011-04-02 00:25:33.000 092 33322.57 327.61 2356.52 36.70 2011-04-02 00:25:34.000 092 33322.41 327.60 2356.70 36.70 2011-04-02 00:25:35.000 092 33322.34 327.64 2356.60 36.70 2011-04-02 00:25:36.000 092 33322.43 327.66 2356.65 36.70 2011-04-02 00:25:37.000 092 33322.28 327.69 2356.67 36.70 2011-04-02 00:25:38.000 092 33322.12 327.69 2356.55 36.70 2011-04-02 00:25:39.000 092 33322.29 327.73 2356.73 36.70 2011-04-02 00:25:40.000 092 33322.20 327.70 2356.66 36.70 2011-04-02 00:25:41.000 092 33322.04 327.73 2356.67 36.70 2011-04-02 00:25:42.000 092 33322.14 327.74 2356.64 36.70 2011-04-02 00:25:43.000 092 33322.10 327.75 2356.68 36.70 2011-04-02 00:25:44.000 092 33322.12 327.73 2356.76 36.70 2011-04-02 00:25:45.000 092 33322.16 327.70 2356.77 36.70 2011-04-02 00:25:46.000 092 33322.09 327.73 2356.79 36.70 2011-04-02 00:25:47.000 092 33322.07 327.70 2356.80 36.70 2011-04-02 00:25:48.000 092 33322.13 327.75 2356.81 36.70 2011-04-02 00:25:49.000 092 33322.12 327.73 2356.80 36.70 2011-04-02 00:25:50.000 092 33322.21 327.73 2356.96 36.70 2011-04-02 00:25:51.000 092 33322.27 327.76 2356.93 36.70 2011-04-02 00:25:52.000 092 33322.29 327.72 2356.88 36.70 2011-04-02 00:25:53.000 092 33322.37 327.74 2356.88 36.70 2011-04-02 00:25:54.000 092 33322.41 327.75 2356.93 36.70 2011-04-02 00:25:55.000 092 33322.44 327.74 2356.95 36.70 2011-04-02 00:25:56.000 092 33322.46 327.81 2356.99 36.70 2011-04-02 00:25:57.000 092 33322.53 327.74 2356.88 36.70 2011-04-02 00:25:58.000 092 33322.60 327.73 2356.95 36.70 2011-04-02 00:25:59.000 092 33322.59 327.75 2357.00 36.70 2011-04-02 00:26:00.000 092 33322.72 327.80 2356.95 36.70 2011-04-02 00:26:01.000 092 33322.65 327.78 2356.99 36.70 2011-04-02 00:26:02.000 092 33322.77 327.75 2356.96 36.70 2011-04-02 00:26:03.000 092 33322.90 327.71 2356.91 36.70 2011-04-02 00:26:04.000 092 33322.90 327.74 2356.90 36.70 2011-04-02 00:26:05.000 092 33322.97 327.70 2356.94 36.70 2011-04-02 00:26:06.000 092 33322.94 327.67 2356.94 36.70 2011-04-02 00:26:07.000 092 33322.93 327.65 2356.96 36.70 2011-04-02 00:26:08.000 092 33323.11 327.72 2356.96 36.70 2011-04-02 00:26:09.000 092 33323.09 327.68 2356.85 36.70 2011-04-02 00:26:10.000 092 33323.21 327.68 2356.86 36.70 2011-04-02 00:26:11.000 092 33323.11 327.68 2356.88 36.70 2011-04-02 00:26:12.000 092 33323.28 327.67 2356.93 36.70 2011-04-02 00:26:13.000 092 33323.28 327.66 2356.92 36.70 2011-04-02 00:26:14.000 092 33323.37 327.71 2356.80 36.70 2011-04-02 00:26:15.000 092 33323.36 327.69 2356.88 36.70 2011-04-02 00:26:16.000 092 33323.44 327.70 2356.91 36.70 2011-04-02 00:26:17.000 092 33323.37 327.65 2356.80 36.70 2011-04-02 00:26:18.000 092 33323.37 327.75 2356.78 36.70 2011-04-02 00:26:19.000 092 33323.36 327.74 2356.81 36.70 2011-04-02 00:26:20.000 092 33323.39 327.70 2356.87 36.70 2011-04-02 00:26:21.000 092 33323.46 327.70 2356.88 36.70 2011-04-02 00:26:22.000 092 33323.44 327.68 2356.86 36.70 2011-04-02 00:26:23.000 092 33323.46 327.68 2356.80 36.70 2011-04-02 00:26:24.000 092 33323.39 327.66 2356.90 36.70 2011-04-02 00:26:25.000 092 33323.37 327.66 2356.86 36.70 2011-04-02 00:26:26.000 092 33323.30 327.68 2356.89 36.70 2011-04-02 00:26:27.000 092 33323.40 327.64 2356.86 36.70 2011-04-02 00:26:28.000 092 33323.33 327.66 2356.80 36.70 2011-04-02 00:26:29.000 092 33323.31 327.68 2356.89 36.70 2011-04-02 00:26:30.000 092 33323.31 327.68 2356.88 36.70 2011-04-02 00:26:31.000 092 33323.25 327.67 2356.85 36.70 2011-04-02 00:26:32.000 092 33323.27 327.64 2356.89 36.70 2011-04-02 00:26:33.000 092 33323.23 327.67 2356.89 36.70 2011-04-02 00:26:34.000 092 33323.30 327.66 2356.86 36.70 2011-04-02 00:26:35.000 092 33323.33 327.64 2356.90 36.70 2011-04-02 00:26:36.000 092 33323.32 327.68 2356.86 36.70 2011-04-02 00:26:37.000 092 33323.22 327.68 2356.92 36.70 2011-04-02 00:26:38.000 092 33323.18 327.69 2356.97 36.70 2011-04-02 00:26:39.000 092 33323.18 327.69 2356.84 36.70 2011-04-02 00:26:40.000 092 33323.30 327.65 2357.03 36.70 2011-04-02 00:26:41.000 092 33323.14 327.65 2357.03 36.70 2011-04-02 00:26:42.000 092 33323.16 327.66 2356.99 36.70 2011-04-02 00:26:43.000 092 33323.19 327.64 2356.98 36.70 2011-04-02 00:26:44.000 092 33323.16 327.59 2357.07 36.70 2011-04-02 00:26:45.000 092 33323.15 327.62 2357.04 36.70 2011-04-02 00:26:46.000 092 33323.13 327.65 2357.07 36.70 2011-04-02 00:26:47.000 092 33323.15 327.64 2357.00 36.70 2011-04-02 00:26:48.000 092 33323.27 327.69 2357.10 36.70 2011-04-02 00:26:49.000 092 33323.18 327.64 2357.08 36.70 2011-04-02 00:26:50.000 092 33323.18 327.68 2357.07 36.70 2011-04-02 00:26:51.000 092 33323.19 327.68 2357.10 36.70 2011-04-02 00:26:52.000 092 33323.30 327.71 2357.12 36.70 2011-04-02 00:26:53.000 092 33323.27 327.74 2357.10 36.70 2011-04-02 00:26:54.000 092 33323.20 327.68 2357.16 36.70 2011-04-02 00:26:55.000 092 33323.22 327.69 2357.19 36.70 2011-04-02 00:26:56.000 092 33323.18 327.65 2357.11 36.70 2011-04-02 00:26:57.000 092 33323.26 327.69 2357.14 36.70 2011-04-02 00:26:58.000 092 33323.17 327.70 2357.10 36.70 2011-04-02 00:26:59.000 092 33323.18 327.69 2357.13 36.70 2011-04-02 00:27:00.000 092 33323.30 327.69 2357.17 36.70 2011-04-02 00:27:01.000 092 33323.30 327.70 2357.13 36.70 2011-04-02 00:27:02.000 092 33323.32 327.66 2357.11 36.70 2011-04-02 00:27:03.000 092 33323.39 327.64 2357.17 36.70 2011-04-02 00:27:04.000 092 33323.39 327.66 2357.10 36.70 2011-04-02 00:27:05.000 092 33323.32 327.69 2357.16 36.70 2011-04-02 00:27:06.000 092 33323.34 327.68 2357.19 36.70 2011-04-02 00:27:07.000 092 33323.32 327.70 2357.22 36.70 2011-04-02 00:27:08.000 092 33323.50 327.67 2357.26 36.70 2011-04-02 00:27:09.000 092 33323.36 327.68 2357.19 36.70 2011-04-02 00:27:10.000 092 33323.36 327.66 2357.20 36.70 2011-04-02 00:27:11.000 092 33323.38 327.70 2357.20 36.70 2011-04-02 00:27:12.000 092 33323.43 327.68 2357.26 36.70 2011-04-02 00:27:13.000 092 33323.34 327.68 2357.34 36.70 2011-04-02 00:27:14.000 092 33323.46 327.71 2357.20 36.70 2011-04-02 00:27:15.000 092 33323.49 327.68 2357.19 36.70 2011-04-02 00:27:16.000 092 33323.40 327.67 2357.20 36.70 2011-04-02 00:27:17.000 092 33323.43 327.69 2357.17 36.70 2011-04-02 00:27:18.000 092 33323.45 327.70 2357.19 36.70 2011-04-02 00:27:19.000 092 33323.43 327.72 2357.21 36.70 2011-04-02 00:27:20.000 092 33323.49 327.63 2357.24 36.70 2011-04-02 00:27:21.000 092 33323.44 327.69 2357.22 36.70 2011-04-02 00:27:22.000 092 33323.40 327.67 2357.26 36.70 2011-04-02 00:27:23.000 092 33323.41 327.68 2357.25 36.70 2011-04-02 00:27:24.000 092 33323.49 327.68 2357.22 36.70 2011-04-02 00:27:25.000 092 33323.42 327.69 2357.23 36.70 2011-04-02 00:27:26.000 092 33323.45 327.68 2357.39 36.70 2011-04-02 00:27:27.000 092 33323.44 327.67 2357.32 36.70 2011-04-02 00:27:28.000 092 33323.47 327.70 2357.27 36.70 2011-04-02 00:27:29.000 092 33323.38 327.71 2357.35 36.70 2011-04-02 00:27:30.000 092 33323.42 327.75 2357.34 36.70 2011-04-02 00:27:31.000 092 33323.49 327.73 2357.29 36.70 2011-04-02 00:27:32.000 092 33323.42 327.73 2357.37 36.70 2011-04-02 00:27:33.000 092 33323.36 327.76 2357.36 36.70 2011-04-02 00:27:34.000 092 33323.43 327.78 2357.36 36.70 2011-04-02 00:27:35.000 092 33323.39 327.79 2357.36 36.70 2011-04-02 00:27:36.000 092 33323.25 327.79 2357.36 36.70 2011-04-02 00:27:37.000 092 33323.37 327.78 2357.39 36.70 2011-04-02 00:27:38.000 092 33323.41 327.76 2357.36 36.70 2011-04-02 00:27:39.000 092 33323.36 327.80 2357.37 36.70 2011-04-02 00:27:40.000 092 33323.39 327.81 2357.32 36.70 2011-04-02 00:27:41.000 092 33323.33 327.80 2357.36 36.70 2011-04-02 00:27:42.000 092 33323.36 327.81 2357.38 36.70 2011-04-02 00:27:43.000 092 33323.40 327.80 2357.43 36.70 2011-04-02 00:27:44.000 092 33323.39 327.81 2357.43 36.70 2011-04-02 00:27:45.000 092 33323.37 327.85 2357.39 36.70 2011-04-02 00:27:46.000 092 33323.27 327.82 2357.45 36.70 2011-04-02 00:27:47.000 092 33323.48 327.83 2357.48 36.70 2011-04-02 00:27:48.000 092 33323.37 327.86 2357.42 36.70 2011-04-02 00:27:49.000 092 33323.37 327.88 2357.51 36.70 2011-04-02 00:27:50.000 092 33323.43 327.85 2357.51 36.70 2011-04-02 00:27:51.000 092 33323.43 327.87 2357.54 36.70 2011-04-02 00:27:52.000 092 33323.31 327.86 2357.53 36.70 2011-04-02 00:27:53.000 092 33323.48 327.89 2357.48 36.70 2011-04-02 00:27:54.000 092 33323.49 327.86 2357.49 36.70 2011-04-02 00:27:55.000 092 33323.39 327.83 2357.60 36.70 2011-04-02 00:27:56.000 092 33323.51 327.88 2357.56 36.70 2011-04-02 00:27:57.000 092 33323.46 327.89 2357.59 36.70 2011-04-02 00:27:58.000 092 33323.47 327.89 2357.59 36.70 2011-04-02 00:27:59.000 092 33323.53 327.90 2357.51 36.70 2011-04-02 00:28:00.000 092 33323.56 327.91 2357.57 36.70 2011-04-02 00:28:01.000 092 33323.51 327.93 2357.61 36.70 2011-04-02 00:28:02.000 092 33323.59 327.89 2357.55 36.70 2011-04-02 00:28:03.000 092 33323.50 327.97 2357.62 36.70 2011-04-02 00:28:04.000 092 33323.51 327.94 2357.60 36.70 2011-04-02 00:28:05.000 092 33323.49 327.95 2357.61 36.70 2011-04-02 00:28:06.000 092 33323.70 327.95 2357.65 36.70 2011-04-02 00:28:07.000 092 33323.62 327.93 2357.54 36.70 2011-04-02 00:28:08.000 092 33323.63 327.95 2357.63 36.70 2011-04-02 00:28:09.000 092 33323.58 327.95 2357.61 36.70 2011-04-02 00:28:10.000 092 33323.61 327.96 2357.53 36.70 2011-04-02 00:28:11.000 092 33323.71 327.99 2357.66 36.70 2011-04-02 00:28:12.000 092 33323.67 327.95 2357.68 36.70 2011-04-02 00:28:13.000 092 33323.68 327.97 2357.70 36.70 2011-04-02 00:28:14.000 092 33323.64 327.94 2357.64 36.70 2011-04-02 00:28:15.000 092 33323.66 327.95 2357.57 36.70 2011-04-02 00:28:16.000 092 33323.65 327.97 2357.63 36.70 2011-04-02 00:28:17.000 092 33323.76 327.94 2357.57 36.70 2011-04-02 00:28:18.000 092 33323.68 327.96 2357.68 36.70 2011-04-02 00:28:19.000 092 33323.69 327.95 2357.61 36.70 2011-04-02 00:28:20.000 092 33323.75 327.93 2357.62 36.70 2011-04-02 00:28:21.000 092 33323.84 327.95 2357.69 36.70 2011-04-02 00:28:22.000 092 33323.69 327.88 2357.64 36.70 2011-04-02 00:28:23.000 092 33323.59 327.94 2357.63 36.70 2011-04-02 00:28:24.000 092 33323.65 327.95 2357.68 36.70 2011-04-02 00:28:25.000 092 33323.65 327.97 2357.66 36.70 2011-04-02 00:28:26.000 092 33323.65 327.92 2357.67 36.70 2011-04-02 00:28:27.000 092 33323.71 327.96 2357.68 36.70 2011-04-02 00:28:28.000 092 33323.69 327.93 2357.68 36.70 2011-04-02 00:28:29.000 092 33323.59 327.92 2357.63 36.70 2011-04-02 00:28:30.000 092 33323.69 327.97 2357.68 36.70 2011-04-02 00:28:31.000 092 33323.65 327.95 2357.68 36.70 2011-04-02 00:28:32.000 092 33323.71 327.98 2357.63 36.70 2011-04-02 00:28:33.000 092 33323.71 327.99 2357.74 36.70 2011-04-02 00:28:34.000 092 33323.69 328.01 2357.67 36.70 2011-04-02 00:28:35.000 092 33323.74 327.95 2357.61 36.70 2011-04-02 00:28:36.000 092 33323.74 327.97 2357.73 36.70 2011-04-02 00:28:37.000 092 33323.62 327.95 2357.66 36.70 2011-04-02 00:28:38.000 092 33323.69 327.94 2357.70 36.70 2011-04-02 00:28:39.000 092 33323.72 327.97 2357.69 36.70 2011-04-02 00:28:40.000 092 33323.75 327.93 2357.70 36.70 2011-04-02 00:28:41.000 092 33323.77 327.93 2357.67 36.70 2011-04-02 00:28:42.000 092 33323.80 327.96 2357.75 36.70 2011-04-02 00:28:43.000 092 33323.75 327.96 2357.81 36.70 2011-04-02 00:28:44.000 092 33323.80 327.93 2357.76 36.70 2011-04-02 00:28:45.000 092 33323.82 327.95 2357.68 36.70 2011-04-02 00:28:46.000 092 33323.78 327.93 2357.76 36.70 2011-04-02 00:28:47.000 092 33323.78 327.94 2357.82 36.70 2011-04-02 00:28:48.000 092 33323.81 327.87 2357.75 36.70 2011-04-02 00:28:49.000 092 33323.86 327.92 2357.77 36.70 2011-04-02 00:28:50.000 092 33323.91 327.89 2357.74 36.70 2011-04-02 00:28:51.000 092 33324.00 327.89 2357.81 36.70 2011-04-02 00:28:52.000 092 33323.90 327.87 2357.75 36.70 2011-04-02 00:28:53.000 092 33324.02 327.86 2357.73 36.70 2011-04-02 00:28:54.000 092 33324.09 327.85 2357.74 36.70 2011-04-02 00:28:55.000 092 33324.15 327.85 2357.68 36.70 2011-04-02 00:28:56.000 092 33324.20 327.81 2357.82 36.70 2011-04-02 00:28:57.000 092 33324.30 327.83 2357.79 36.70 2011-04-02 00:28:58.000 092 33324.23 327.83 2357.86 36.70 2011-04-02 00:28:59.000 092 33324.19 327.79 2357.84 36.70 2011-04-02 00:29:00.000 092 33324.40 327.82 2357.79 36.70 2011-04-02 00:29:01.000 092 33324.33 327.81 2357.72 36.70 2011-04-02 00:29:02.000 092 33324.36 327.86 2357.69 36.70 2011-04-02 00:29:03.000 092 33324.40 327.87 2357.65 36.70 2011-04-02 00:29:04.000 092 33324.33 327.83 2357.77 36.70 2011-04-02 00:29:05.000 092 33324.22 327.82 2357.66 36.70 2011-04-02 00:29:06.000 092 33324.35 327.85 2357.60 36.70 2011-04-02 00:29:07.000 092 33324.29 327.86 2357.61 36.70 2011-04-02 00:29:08.000 092 33324.31 327.80 2357.70 36.70 2011-04-02 00:29:09.000 092 33324.30 327.85 2357.69 36.70 2011-04-02 00:29:10.000 092 33324.32 327.84 2357.63 36.70 2011-04-02 00:29:11.000 092 33324.37 327.87 2357.59 36.70 2011-04-02 00:29:12.000 092 33324.27 327.87 2357.74 36.70 2011-04-02 00:29:13.000 092 33324.29 327.83 2357.75 36.70 2011-04-02 00:29:14.000 092 33324.31 327.82 2357.64 36.70 2011-04-02 00:29:15.000 092 33324.32 327.85 2357.73 36.70 2011-04-02 00:29:16.000 092 33324.38 327.81 2357.76 36.70 2011-04-02 00:29:17.000 092 33324.32 327.83 2357.69 36.70 2011-04-02 00:29:18.000 092 33324.36 327.84 2357.78 36.70 2011-04-02 00:29:19.000 092 33324.35 327.85 2357.74 36.70 2011-04-02 00:29:20.000 092 33324.35 327.84 2357.54 36.70 2011-04-02 00:29:21.000 092 33324.38 327.84 2357.66 36.70 2011-04-02 00:29:22.000 092 33324.44 327.84 2357.72 36.70 2011-04-02 00:29:23.000 092 33324.36 327.85 2357.73 36.70 2011-04-02 00:29:24.000 092 33324.36 327.86 2357.71 36.70 2011-04-02 00:29:25.000 092 33324.33 327.82 2357.70 36.70 2011-04-02 00:29:26.000 092 33324.45 327.89 2357.72 36.70 2011-04-02 00:29:27.000 092 33324.45 327.83 2357.68 36.70 2011-04-02 00:29:28.000 092 33324.45 327.86 2357.76 36.70 2011-04-02 00:29:29.000 092 33324.34 327.80 2357.70 36.70 2011-04-02 00:29:30.000 092 33324.29 327.81 2357.66 36.70 2011-04-02 00:29:31.000 092 33324.30 327.80 2357.70 36.70 2011-04-02 00:29:32.000 092 33324.30 327.83 2357.71 36.70 2011-04-02 00:29:33.000 092 33324.22 327.84 2357.73 36.70 2011-04-02 00:29:34.000 092 33324.23 327.87 2357.70 36.70 2011-04-02 00:29:35.000 092 33324.30 327.87 2357.74 36.70 2011-04-02 00:29:36.000 092 33324.16 327.85 2357.73 36.70 2011-04-02 00:29:37.000 092 33324.16 327.84 2357.78 36.70 2011-04-02 00:29:38.000 092 33324.15 327.87 2357.78 36.70 2011-04-02 00:29:39.000 092 33324.17 327.91 2357.79 36.70 2011-04-02 00:29:40.000 092 33324.17 327.90 2357.77 36.70 2011-04-02 00:29:41.000 092 33324.09 327.91 2357.72 36.70 2011-04-02 00:29:42.000 092 33324.11 327.91 2357.82 36.70 2011-04-02 00:29:43.000 092 33324.06 327.92 2357.85 36.70 2011-04-02 00:29:44.000 092 33324.17 328.00 2357.85 36.70 2011-04-02 00:29:45.000 092 33324.08 327.94 2357.90 36.70 2011-04-02 00:29:46.000 092 33324.12 327.99 2357.89 36.70 2011-04-02 00:29:47.000 092 33324.08 328.01 2357.81 36.70 2011-04-02 00:29:48.000 092 33324.21 327.95 2357.88 36.70 2011-04-02 00:29:49.000 092 33324.11 327.93 2357.83 36.70 2011-04-02 00:29:50.000 092 33324.22 327.96 2357.82 36.70 2011-04-02 00:29:51.000 092 33324.24 328.03 2357.89 36.70 2011-04-02 00:29:52.000 092 33324.05 328.03 2357.90 36.70 2011-04-02 00:29:53.000 092 33324.09 328.05 2357.86 36.70 2011-04-02 00:29:54.000 092 33324.18 328.05 2357.90 36.70 2011-04-02 00:29:55.000 092 33324.20 328.06 2357.90 36.70 2011-04-02 00:29:56.000 092 33324.15 328.06 2357.93 36.70 2011-04-02 00:29:57.000 092 33324.14 328.05 2357.90 36.70 2011-04-02 00:29:58.000 092 33324.14 328.06 2357.94 36.70 2011-04-02 00:29:59.000 092 33324.21 328.10 2357.85 36.70 2011-04-02 00:30:00.000 092 33324.17 328.10 2357.93 36.70 2011-04-02 00:30:01.000 092 33324.10 328.11 2357.91 36.70 2011-04-02 00:30:02.000 092 33324.13 328.10 2357.96 36.70 2011-04-02 00:30:03.000 092 33324.17 328.16 2357.89 36.70 2011-04-02 00:30:04.000 092 33324.18 328.10 2357.89 36.70 2011-04-02 00:30:05.000 092 33324.18 328.11 2357.97 36.70 2011-04-02 00:30:06.000 092 33324.15 328.20 2358.04 36.70 2011-04-02 00:30:07.000 092 33324.21 328.17 2357.99 36.70 2011-04-02 00:30:08.000 092 33324.20 328.22 2358.01 36.70 2011-04-02 00:30:09.000 092 33324.31 328.24 2358.00 36.70 2011-04-02 00:30:10.000 092 33324.26 328.26 2358.00 36.70 2011-04-02 00:30:11.000 092 33324.35 328.23 2357.99 36.70 2011-04-02 00:30:12.000 092 33324.35 328.19 2357.99 36.70 2011-04-02 00:30:13.000 092 33324.33 328.23 2357.97 36.70 2011-04-02 00:30:14.000 092 33324.33 328.23 2358.07 36.70 2011-04-02 00:30:15.000 092 33324.33 328.27 2357.99 36.70 2011-04-02 00:30:16.000 092 33324.38 328.24 2357.98 36.70 2011-04-02 00:30:17.000 092 33324.24 328.24 2357.99 36.70 2011-04-02 00:30:18.000 092 33324.47 328.23 2358.08 36.70 2011-04-02 00:30:19.000 092 33324.33 328.22 2358.15 36.70 2011-04-02 00:30:20.000 092 33324.36 328.25 2358.08 36.70 2011-04-02 00:30:21.000 092 33324.40 328.23 2358.00 36.70 2011-04-02 00:30:22.000 092 33324.42 328.28 2358.04 36.70 2011-04-02 00:30:23.000 092 33324.47 328.20 2357.98 36.70 2011-04-02 00:30:24.000 092 33324.60 328.27 2358.14 36.70 2011-04-02 00:30:25.000 092 33324.55 328.29 2358.08 36.70 2011-04-02 00:30:26.000 092 33324.58 328.27 2358.04 36.70 2011-04-02 00:30:27.000 092 33324.52 328.30 2358.09 36.70 2011-04-02 00:30:28.000 092 33324.52 328.30 2358.08 36.70 2011-04-02 00:30:29.000 092 33324.61 328.27 2358.09 36.70 2011-04-02 00:30:30.000 092 33324.62 328.30 2358.05 36.70 2011-04-02 00:30:31.000 092 33324.60 328.31 2358.05 36.70 2011-04-02 00:30:32.000 092 33324.61 328.30 2358.07 36.70 2011-04-02 00:30:33.000 092 33324.68 328.30 2358.03 36.70 2011-04-02 00:30:34.000 092 33324.69 328.32 2358.09 36.70 2011-04-02 00:30:35.000 092 33324.66 328.29 2358.13 36.70 2011-04-02 00:30:36.000 092 33324.71 328.30 2358.13 36.70 2011-04-02 00:30:37.000 092 33324.71 328.31 2358.16 36.70 2011-04-02 00:30:38.000 092 33324.78 328.29 2358.15 36.70 2011-04-02 00:30:39.000 092 33324.85 328.32 2358.04 36.70 2011-04-02 00:30:40.000 092 33324.78 328.31 2357.95 36.70 2011-04-02 00:30:41.000 092 33324.73 328.30 2358.07 36.70 2011-04-02 00:30:42.000 092 33324.86 328.30 2357.98 36.70 2011-04-02 00:30:43.000 092 33324.78 328.30 2358.01 36.70 2011-04-02 00:30:44.000 092 33324.83 328.28 2358.12 36.70 2011-04-02 00:30:45.000 092 33324.79 328.28 2358.03 36.70 2011-04-02 00:30:46.000 092 33324.92 328.30 2358.08 36.70 2011-04-02 00:30:47.000 092 33325.01 328.31 2357.97 36.70 2011-04-02 00:30:48.000 092 33324.87 328.33 2358.11 36.70 2011-04-02 00:30:49.000 092 33324.88 328.28 2358.10 36.70 2011-04-02 00:30:50.000 092 33324.98 328.29 2358.01 36.70 2011-04-02 00:30:51.000 092 33325.02 328.30 2358.05 36.70 2011-04-02 00:30:52.000 092 33325.04 328.35 2358.10 36.70 2011-04-02 00:30:53.000 092 33325.01 328.34 2358.01 36.70 2011-04-02 00:30:54.000 092 33325.07 328.35 2357.97 36.70 2011-04-02 00:30:55.000 092 33325.01 328.33 2357.98 36.70 2011-04-02 00:30:56.000 092 33325.07 328.32 2358.05 36.70 2011-04-02 00:30:57.000 092 33325.07 328.31 2358.09 36.70 2011-04-02 00:30:58.000 092 33325.17 328.29 2358.07 36.70 2011-04-02 00:30:59.000 092 33325.20 328.30 2357.91 36.70 2011-04-02 00:31:00.000 092 33325.09 328.30 2358.07 36.70 2011-04-02 00:31:01.000 092 33325.20 328.34 2358.03 36.70 2011-04-02 00:31:02.000 092 33325.30 328.31 2358.03 36.70 2011-04-02 00:31:03.000 092 33325.36 328.29 2357.96 36.70 2011-04-02 00:31:04.000 092 33325.39 328.32 2358.03 36.70 2011-04-02 00:31:05.000 092 33325.55 328.30 2358.03 36.70 2011-04-02 00:31:06.000 092 33325.59 328.32 2358.03 36.70 2011-04-02 00:31:07.000 092 33325.58 328.31 2358.05 36.70 2011-04-02 00:31:08.000 092 33325.66 328.26 2358.01 36.70 2011-04-02 00:31:09.000 092 33325.70 328.23 2358.01 36.70 2011-04-02 00:31:10.000 092 33325.67 328.20 2357.95 36.70 2011-04-02 00:31:11.000 092 33325.96 328.23 2357.90 36.70 2011-04-02 00:31:12.000 092 33325.76 328.20 2357.93 36.70 2011-04-02 00:31:13.000 092 33325.88 328.18 2357.95 36.70 2011-04-02 00:31:14.000 092 33325.95 328.20 2357.83 36.70 2011-04-02 00:31:15.000 092 33325.94 328.22 2357.89 36.70 2011-04-02 00:31:16.000 092 33326.02 328.21 2357.88 36.70 2011-04-02 00:31:17.000 092 33326.07 328.23 2357.92 36.70 2011-04-02 00:31:18.000 092 33326.16 328.28 2357.82 36.70 2011-04-02 00:31:19.000 092 33326.13 328.26 2357.90 36.70 2011-04-02 00:31:20.000 092 33326.15 328.26 2357.82 36.70 2011-04-02 00:31:21.000 092 33326.21 328.22 2357.76 36.70 2011-04-02 00:31:22.000 092 33326.28 328.23 2357.86 36.70 2011-04-02 00:31:23.000 092 33326.23 328.26 2357.75 36.70 2011-04-02 00:31:24.000 092 33326.23 328.30 2357.70 36.70 2011-04-02 00:31:25.000 092 33326.24 328.26 2357.73 36.70 2011-04-02 00:31:26.000 092 33326.29 328.28 2357.77 36.70 2011-04-02 00:31:27.000 092 33326.29 328.29 2357.77 36.70 2011-04-02 00:31:28.000 092 33326.22 328.33 2357.75 36.70 2011-04-02 00:31:29.000 092 33326.45 328.33 2357.69 36.70 2011-04-02 00:31:30.000 092 33326.50 328.31 2357.79 36.70 2011-04-02 00:31:31.000 092 33326.40 328.32 2357.78 36.70 2011-04-02 00:31:32.000 092 33326.43 328.32 2357.77 36.70 2011-04-02 00:31:33.000 092 33326.52 328.26 2357.70 36.70 2011-04-02 00:31:34.000 092 33326.47 328.29 2357.70 36.70 2011-04-02 00:31:35.000 092 33326.43 328.29 2357.72 36.70 2011-04-02 00:31:36.000 092 33326.53 328.30 2357.72 36.70 2011-04-02 00:31:37.000 092 33326.46 328.27 2357.68 36.70 2011-04-02 00:31:38.000 092 33326.40 328.30 2357.80 36.70 2011-04-02 00:31:39.000 092 33326.45 328.35 2357.78 36.70 2011-04-02 00:31:40.000 092 33326.49 328.33 2357.78 36.70 2011-04-02 00:31:41.000 092 33326.32 328.36 2357.84 36.70 2011-04-02 00:31:42.000 092 33326.44 328.40 2357.79 36.70 2011-04-02 00:31:43.000 092 33326.36 328.41 2357.68 36.70 2011-04-02 00:31:44.000 092 33326.42 328.33 2357.76 36.70 2011-04-02 00:31:45.000 092 33326.43 328.42 2357.79 36.70 2011-04-02 00:31:46.000 092 33326.41 328.39 2357.75 36.70 2011-04-02 00:31:47.000 092 33326.43 328.46 2357.73 36.70 2011-04-02 00:31:48.000 092 33326.63 328.41 2357.82 36.70 2011-04-02 00:31:49.000 092 33326.46 328.39 2357.83 36.70 2011-04-02 00:31:50.000 092 33326.51 328.41 2357.84 36.70 2011-04-02 00:31:51.000 092 33326.58 328.44 2357.69 36.70 2011-04-02 00:31:52.000 092 33326.56 328.40 2357.77 36.70 2011-04-02 00:31:53.000 092 33326.50 328.46 2357.72 36.70 2011-04-02 00:31:54.000 092 33326.64 328.42 2357.86 36.70 2011-04-02 00:31:55.000 092 33326.60 328.38 2357.89 36.70 2011-04-02 00:31:56.000 092 33326.69 328.37 2357.87 36.70 2011-04-02 00:31:57.000 092 33326.78 328.34 2357.84 36.70 2011-04-02 00:31:58.000 092 33326.79 328.34 2357.86 36.70 2011-04-02 00:31:59.000 092 33326.84 328.35 2357.82 36.70 2011-04-02 00:32:00.000 092 33326.79 328.34 2357.89 36.70 2011-04-02 00:32:01.000 092 33326.84 328.30 2357.84 36.70 2011-04-02 00:32:02.000 092 33326.91 328.32 2357.76 36.70 2011-04-02 00:32:03.000 092 33326.88 328.29 2357.84 36.70 2011-04-02 00:32:04.000 092 33327.01 328.33 2357.82 36.70 2011-04-02 00:32:05.000 092 33326.85 328.37 2357.79 36.70 2011-04-02 00:32:06.000 092 33327.06 328.35 2357.77 36.70 2011-04-02 00:32:07.000 092 33326.95 328.34 2357.75 36.70 2011-04-02 00:32:08.000 092 33326.99 328.45 2357.82 36.70 2011-04-02 00:32:09.000 092 33327.01 328.45 2357.83 36.70 2011-04-02 00:32:10.000 092 33326.88 328.46 2357.76 36.70 2011-04-02 00:32:11.000 092 33326.99 328.42 2357.75 36.70 2011-04-02 00:32:12.000 092 33326.95 328.42 2357.75 36.70 2011-04-02 00:32:13.000 092 33326.96 328.45 2357.74 36.70 2011-04-02 00:32:14.000 092 33326.96 328.41 2357.76 36.70 2011-04-02 00:32:15.000 092 33326.94 328.39 2357.75 36.70 2011-04-02 00:32:16.000 092 33326.94 328.44 2357.79 36.70 2011-04-02 00:32:17.000 092 33327.12 328.36 2357.81 36.70 2011-04-02 00:32:18.000 092 33327.07 328.38 2357.85 36.70 2011-04-02 00:32:19.000 092 33327.13 328.37 2357.79 36.70 2011-04-02 00:32:20.000 092 33327.15 328.38 2357.83 36.70 2011-04-02 00:32:21.000 092 33327.24 328.37 2357.81 36.70 2011-04-02 00:32:22.000 092 33327.15 328.37 2357.82 36.70 2011-04-02 00:32:23.000 092 33327.50 328.32 2357.77 36.70 2011-04-02 00:32:24.000 092 33327.46 328.30 2357.78 36.70 2011-04-02 00:32:25.000 092 33327.50 328.30 2357.80 36.70 2011-04-02 00:32:26.000 092 33327.62 328.32 2357.84 36.70 2011-04-02 00:32:27.000 092 33327.72 328.32 2357.82 36.70 2011-04-02 00:32:28.000 092 33327.76 328.26 2357.87 36.70 2011-04-02 00:32:29.000 092 33327.97 328.24 2357.81 36.70 2011-04-02 00:32:30.000 092 33328.05 328.22 2357.92 36.70 2011-04-02 00:32:31.000 092 33328.25 328.21 2357.75 36.70 2011-04-02 00:32:32.000 092 33328.37 328.14 2357.76 36.70 2011-04-02 00:32:33.000 092 33328.64 328.14 2357.82 36.70 2011-04-02 00:32:34.000 092 33328.65 328.19 2357.69 36.70 2011-04-02 00:32:35.000 092 33328.87 328.13 2357.62 36.70 2011-04-02 00:32:36.000 092 33328.90 328.09 2357.68 36.70 2011-04-02 00:32:37.000 092 33329.04 328.09 2357.57 36.70 2011-04-02 00:32:38.000 092 33329.24 328.07 2357.67 36.70 2011-04-02 00:32:39.000 092 33329.36 328.11 2357.61 36.70 2011-04-02 00:32:40.000 092 33329.50 328.12 2357.58 36.70 2011-04-02 00:32:41.000 092 33329.54 328.10 2357.53 36.70 2011-04-02 00:32:42.000 092 33329.70 328.08 2357.50 36.70 2011-04-02 00:32:43.000 092 33329.67 328.10 2357.44 36.70 2011-04-02 00:32:44.000 092 33329.83 328.06 2357.47 36.70 2011-04-02 00:32:45.000 092 33329.83 328.06 2357.45 36.70 2011-04-02 00:32:46.000 092 33329.82 328.07 2357.35 36.70 2011-04-02 00:32:47.000 092 33329.96 328.03 2357.39 36.70 2011-04-02 00:32:48.000 092 33330.04 328.05 2357.41 36.70 2011-04-02 00:32:49.000 092 33330.07 328.01 2357.32 36.70 2011-04-02 00:32:50.000 092 33330.02 327.99 2357.32 36.70 2011-04-02 00:32:51.000 092 33330.14 328.01 2357.22 36.70 2011-04-02 00:32:52.000 092 33330.15 328.01 2357.25 36.70 2011-04-02 00:32:53.000 092 33330.16 328.06 2357.20 36.70 2011-04-02 00:32:54.000 092 33330.18 328.07 2357.15 36.70 2011-04-02 00:32:55.000 092 33330.15 328.06 2357.17 36.70 2011-04-02 00:32:56.000 092 33330.08 328.14 2357.09 36.70 2011-04-02 00:32:57.000 092 33329.92 328.24 2357.12 36.70 2011-04-02 00:32:58.000 092 33329.96 328.22 2357.11 36.70 2011-04-02 00:32:59.000 092 33329.76 328.24 2357.07 36.70 2011-04-02 00:33:00.000 092 33329.79 328.24 2357.12 36.70 2011-04-02 00:33:01.000 092 33329.72 328.24 2357.07 36.70 2011-04-02 00:33:02.000 092 33329.67 328.27 2357.11 36.70 2011-04-02 00:33:03.000 092 33329.70 328.35 2357.14 36.70 2011-04-02 00:33:04.000 092 33329.59 328.30 2357.17 36.70 2011-04-02 00:33:05.000 092 33329.57 328.32 2357.13 36.70 2011-04-02 00:33:06.000 092 33329.59 328.38 2357.25 36.70 2011-04-02 00:33:07.000 092 33329.45 328.39 2357.18 36.70 2011-04-02 00:33:08.000 092 33329.43 328.39 2357.24 36.70 2011-04-02 00:33:09.000 092 33329.35 328.42 2357.34 36.70 2011-04-02 00:33:10.000 092 33329.39 328.45 2357.26 36.70 2011-04-02 00:33:11.000 092 33329.33 328.49 2357.25 36.70 2011-04-02 00:33:12.000 092 33329.41 328.50 2357.29 36.70 2011-04-02 00:33:13.000 092 33329.35 328.55 2357.33 36.70 2011-04-02 00:33:14.000 092 33329.32 328.59 2357.30 36.70 2011-04-02 00:33:15.000 092 33329.35 328.64 2357.40 36.70 2011-04-02 00:33:16.000 092 33329.22 328.73 2357.36 36.70 2011-04-02 00:33:17.000 092 33329.23 328.69 2357.40 36.70 2011-04-02 00:33:18.000 092 33329.19 328.72 2357.39 36.70 2011-04-02 00:33:19.000 092 33329.17 328.77 2357.45 36.70 2011-04-02 00:33:20.000 092 33329.26 328.73 2357.50 36.70 2011-04-02 00:33:21.000 092 33329.32 328.75 2357.55 36.70 2011-04-02 00:33:22.000 092 33329.32 328.77 2357.51 36.70 2011-04-02 00:33:23.000 092 33329.39 328.71 2357.54 36.70 2011-04-02 00:33:24.000 092 33329.52 328.71 2357.63 36.70 2011-04-02 00:33:25.000 092 33329.52 328.69 2357.63 36.70 2011-04-02 00:33:26.000 092 33329.62 328.77 2357.62 36.70 2011-04-02 00:33:27.000 092 33329.68 328.77 2357.63 36.70 2011-04-02 00:33:28.000 092 33329.79 328.77 2357.65 36.70 2011-04-02 00:33:29.000 092 33329.77 328.76 2357.61 36.70 2011-04-02 00:33:30.000 092 33329.79 328.75 2357.61 36.70 2011-04-02 00:33:31.000 092 33329.86 328.74 2357.61 36.70 2011-04-02 00:33:32.000 092 33329.91 328.79 2357.63 36.70 2011-04-02 00:33:33.000 092 33330.01 328.74 2357.66 36.70 2011-04-02 00:33:34.000 092 33330.01 328.74 2357.61 36.70 2011-04-02 00:33:35.000 092 33330.04 328.70 2357.67 36.70 2011-04-02 00:33:36.000 092 33330.09 328.68 2357.57 36.70 2011-04-02 00:33:37.000 092 33330.18 328.65 2357.61 36.70 2011-04-02 00:33:38.000 092 33330.33 328.62 2357.66 36.70 2011-04-02 00:33:39.000 092 33330.49 328.60 2357.70 36.70 2011-04-02 00:33:40.000 092 33330.45 328.58 2357.59 36.70 2011-04-02 00:33:41.000 092 33330.63 328.54 2357.62 36.70 2011-04-02 00:33:42.000 092 33330.65 328.51 2357.60 36.70 2011-04-02 00:33:43.000 092 33330.73 328.51 2357.59 36.70 2011-04-02 00:33:44.000 092 33330.70 328.45 2357.55 36.70 2011-04-02 00:33:45.000 092 33330.83 328.41 2357.54 36.70 2011-04-02 00:33:46.000 092 33330.86 328.44 2357.63 36.70 2011-04-02 00:33:47.000 092 33330.98 328.44 2357.56 36.70 2011-04-02 00:33:48.000 092 33331.24 328.45 2357.45 36.70 2011-04-02 00:33:49.000 092 33331.11 328.41 2357.43 36.70 2011-04-02 00:33:50.000 092 33331.30 328.45 2357.53 36.70 2011-04-02 00:33:51.000 092 33331.27 328.39 2357.50 36.70 2011-04-02 00:33:52.000 092 33331.22 328.40 2357.45 36.70 2011-04-02 00:33:53.000 092 33331.30 328.40 2357.44 36.70 2011-04-02 00:33:54.000 092 33331.28 328.39 2357.45 36.70 2011-04-02 00:33:55.000 092 33331.24 328.41 2357.36 36.70 2011-04-02 00:33:56.000 092 33331.29 328.47 2357.33 36.70 2011-04-02 00:33:57.000 092 33331.23 328.45 2357.33 36.70 2011-04-02 00:33:58.000 092 33331.13 328.45 2357.32 36.70 2011-04-02 00:33:59.000 092 33331.31 328.45 2357.35 36.70 2011-04-02 00:34:00.000 092 33331.32 328.44 2357.37 36.70 2011-04-02 00:34:01.000 092 33331.35 328.40 2357.36 36.70 2011-04-02 00:34:02.000 092 33331.48 328.40 2357.34 36.70 2011-04-02 00:34:03.000 092 33331.60 328.43 2357.36 36.70 2011-04-02 00:34:04.000 092 33331.61 328.42 2357.31 36.70 2011-04-02 00:34:05.000 092 33331.88 328.41 2357.39 36.70 2011-04-02 00:34:06.000 092 33331.71 328.41 2357.30 36.70 2011-04-02 00:34:07.000 092 33331.88 328.41 2357.31 36.70 2011-04-02 00:34:08.000 092 33331.94 328.43 2357.27 36.70 2011-04-02 00:34:09.000 092 33332.04 328.43 2357.21 36.70 2011-04-02 00:34:10.000 092 33332.08 328.41 2357.32 36.70 2011-04-02 00:34:11.000 092 33332.03 328.42 2357.23 36.70 2011-04-02 00:34:12.000 092 33332.19 328.40 2357.20 36.70 2011-04-02 00:34:13.000 092 33332.15 328.40 2357.16 36.70 2011-04-02 00:34:14.000 092 33332.09 328.42 2357.20 36.70 2011-04-02 00:34:15.000 092 33332.04 328.44 2357.19 36.70 2011-04-02 00:34:16.000 092 33331.96 328.41 2357.19 36.70 2011-04-02 00:34:17.000 092 33331.88 328.44 2357.23 36.70 2011-04-02 00:34:18.000 092 33331.91 328.44 2357.21 36.70 2011-04-02 00:34:19.000 092 33331.82 328.42 2357.24 36.70 2011-04-02 00:34:20.000 092 33331.82 328.48 2357.27 36.70 2011-04-02 00:34:21.000 092 33331.86 328.48 2357.17 36.70 2011-04-02 00:34:22.000 092 33331.82 328.55 2357.26 36.70 2011-04-02 00:34:23.000 092 33331.86 328.63 2357.24 36.70 2011-04-02 00:34:24.000 092 33331.68 328.68 2357.28 36.70 2011-04-02 00:34:25.000 092 33331.67 328.66 2357.31 36.70 2011-04-02 00:34:26.000 092 33331.66 328.65 2357.34 36.70 2011-04-02 00:34:27.000 092 33331.60 328.64 2357.28 36.70 2011-04-02 00:34:28.000 092 33331.63 328.64 2357.33 36.70 2011-04-02 00:34:29.000 092 33331.44 328.66 2357.48 36.70 2011-04-02 00:34:30.000 092 33331.59 328.62 2357.45 36.70 2011-04-02 00:34:31.000 092 33331.63 328.58 2357.39 36.70 2011-04-02 00:34:32.000 092 33331.65 328.61 2357.43 36.70 2011-04-02 00:34:33.000 092 33331.72 328.59 2357.45 36.70 2011-04-02 00:34:34.000 092 33331.78 328.58 2357.48 36.70 2011-04-02 00:34:35.000 092 33331.76 328.57 2357.55 36.70 2011-04-02 00:34:36.000 092 33331.81 328.56 2357.54 36.70 2011-04-02 00:34:37.000 092 33331.91 328.51 2357.51 36.70 2011-04-02 00:34:38.000 092 33331.97 328.53 2357.48 36.70 2011-04-02 00:34:39.000 092 33332.01 328.52 2357.59 36.70 2011-04-02 00:34:40.000 092 33331.91 328.55 2357.50 36.70 2011-04-02 00:34:41.000 092 33332.07 328.52 2357.53 36.70 2011-04-02 00:34:42.000 092 33331.98 328.54 2357.55 36.70 2011-04-02 00:34:43.000 092 33331.99 328.52 2357.48 36.70 2011-04-02 00:34:44.000 092 33332.03 328.54 2357.52 36.70 2011-04-02 00:34:45.000 092 33331.94 328.53 2357.51 36.70 2011-04-02 00:34:46.000 092 33331.91 328.52 2357.55 36.70 2011-04-02 00:34:47.000 092 33332.01 328.56 2357.44 36.70 2011-04-02 00:34:48.000 092 33332.00 328.52 2357.50 36.70 2011-04-02 00:34:49.000 092 33332.04 328.51 2357.57 36.70 2011-04-02 00:34:50.000 092 33332.13 328.53 2357.49 36.70 2011-04-02 00:34:51.000 092 33332.25 328.53 2357.59 36.70 2011-04-02 00:34:52.000 092 33332.24 328.56 2357.55 36.70 2011-04-02 00:34:53.000 092 33332.40 328.58 2357.54 36.70 2011-04-02 00:34:54.000 092 33332.59 328.55 2357.54 36.70 2011-04-02 00:34:55.000 092 33332.63 328.55 2357.50 36.70 2011-04-02 00:34:56.000 092 33332.65 328.49 2357.52 36.70 2011-04-02 00:34:57.000 092 33332.75 328.47 2357.48 36.70 2011-04-02 00:34:58.000 092 33332.87 328.49 2357.47 36.70 2011-04-02 00:34:59.000 092 33332.72 328.51 2357.57 36.70 2011-04-02 00:35:00.000 092 33332.75 328.51 2357.44 36.70 2011-04-02 00:35:01.000 092 33332.75 328.51 2357.40 36.70 2011-04-02 00:35:02.000 092 33332.65 328.46 2357.48 36.70 2011-04-02 00:35:03.000 092 33332.78 328.49 2357.48 36.70 2011-04-02 00:35:04.000 092 33332.65 328.48 2357.50 36.70 2011-04-02 00:35:05.000 092 33332.67 328.47 2357.50 36.70 2011-04-02 00:35:06.000 092 33332.75 328.51 2357.47 36.70 2011-04-02 00:35:07.000 092 33332.67 328.49 2357.54 36.70 2011-04-02 00:35:08.000 092 33332.76 328.47 2357.50 36.70 2011-04-02 00:35:09.000 092 33332.72 328.47 2357.47 36.70 2011-04-02 00:35:10.000 092 33332.74 328.43 2357.45 36.70 2011-04-02 00:35:11.000 092 33332.82 328.47 2357.49 36.70 2011-04-02 00:35:12.000 092 33332.71 328.50 2357.48 36.70 2011-04-02 00:35:13.000 092 33332.77 328.49 2357.49 36.70 2011-04-02 00:35:14.000 092 33332.77 328.47 2357.50 36.70 2011-04-02 00:35:15.000 092 33332.83 328.46 2357.59 36.70 2011-04-02 00:35:16.000 092 33332.71 328.42 2357.60 36.70 2011-04-02 00:35:17.000 092 33332.81 328.45 2357.54 36.70 2011-04-02 00:35:18.000 092 33332.73 328.48 2357.59 36.70 2011-04-02 00:35:19.000 092 33332.72 328.49 2357.54 36.70 2011-04-02 00:35:20.000 092 33332.70 328.43 2357.59 36.70 2011-04-02 00:35:21.000 092 33332.74 328.46 2357.53 36.70 2011-04-02 00:35:22.000 092 33332.74 328.45 2357.52 36.70 2011-04-02 00:35:23.000 092 33332.61 328.44 2357.54 36.70 2011-04-02 00:35:24.000 092 33332.61 328.43 2357.57 36.70 2011-04-02 00:35:25.000 092 33332.68 328.39 2357.53 36.70 2011-04-02 00:35:26.000 092 33332.65 328.40 2357.61 36.70 2011-04-02 00:35:27.000 092 33332.69 328.39 2357.51 36.70 2011-04-02 00:35:28.000 092 33332.65 328.44 2357.59 36.70 2011-04-02 00:35:29.000 092 33332.72 328.42 2357.60 36.70 2011-04-02 00:35:30.000 092 33332.84 328.35 2357.58 36.70 2011-04-02 00:35:31.000 092 33332.86 328.29 2357.65 36.70 2011-04-02 00:35:32.000 092 33332.89 328.33 2357.68 36.70 2011-04-02 00:35:33.000 092 33332.89 328.31 2357.63 36.70 2011-04-02 00:35:34.000 092 33332.96 328.30 2357.59 36.70 2011-04-02 00:35:35.000 092 33332.87 328.30 2357.64 36.70 2011-04-02 00:35:36.000 092 33332.91 328.35 2357.60 36.70 2011-04-02 00:35:37.000 092 33332.96 328.36 2357.69 36.70 2011-04-02 00:35:38.000 092 33333.00 328.34 2357.72 36.70 2011-04-02 00:35:39.000 092 33332.97 328.34 2357.64 36.70 2011-04-02 00:35:40.000 092 33332.91 328.38 2357.67 36.70 2011-04-02 00:35:41.000 092 33332.87 328.38 2357.61 36.70 2011-04-02 00:35:42.000 092 33332.88 328.35 2357.62 36.70 2011-04-02 00:35:43.000 092 33332.97 328.33 2357.67 36.70 2011-04-02 00:35:44.000 092 33332.94 328.28 2357.66 36.70 2011-04-02 00:35:45.000 092 33332.95 328.29 2357.72 36.70 2011-04-02 00:35:46.000 092 33332.93 328.28 2357.61 36.70 2011-04-02 00:35:47.000 092 33332.97 328.31 2357.71 36.70 2011-04-02 00:35:48.000 092 33333.00 328.28 2357.70 36.70 2011-04-02 00:35:49.000 092 33332.96 328.32 2357.68 36.70 2011-04-02 00:35:50.000 092 33333.12 328.25 2357.63 36.70 2011-04-02 00:35:51.000 092 33333.08 328.29 2357.69 36.70 2011-04-02 00:35:52.000 092 33333.15 328.30 2357.69 36.70 2011-04-02 00:35:53.000 092 33333.16 328.29 2357.68 36.70 2011-04-02 00:35:54.000 092 33333.15 328.31 2357.76 36.70 2011-04-02 00:35:55.000 092 33333.16 328.35 2357.64 36.70 2011-04-02 00:35:56.000 092 33333.17 328.32 2357.69 36.70 2011-04-02 00:35:57.000 092 33333.24 328.37 2357.72 36.70 2011-04-02 00:35:58.000 092 33333.30 328.37 2357.60 36.70 2011-04-02 00:35:59.000 092 33333.20 328.40 2357.76 36.70 2011-04-02 00:36:00.000 092 33333.17 328.43 2357.78 36.70 2011-04-02 00:36:01.000 092 33333.16 328.44 2357.67 36.69 2011-04-02 00:36:02.000 092 33333.20 328.43 2357.68 36.70 2011-04-02 00:36:03.000 092 33333.33 328.45 2357.61 36.70 2011-04-02 00:36:04.000 092 33333.27 328.43 2357.69 36.70 2011-04-02 00:36:05.000 092 33333.37 328.42 2357.71 36.70 2011-04-02 00:36:06.000 092 33333.21 328.42 2357.76 36.70 2011-04-02 00:36:07.000 092 33333.36 328.41 2357.76 36.70 2011-04-02 00:36:08.000 092 33333.40 328.41 2357.75 36.70 2011-04-02 00:36:09.000 092 33333.47 328.37 2357.76 36.70 2011-04-02 00:36:10.000 092 33333.59 328.40 2357.76 36.70 2011-04-02 00:36:11.000 092 33333.77 328.37 2357.78 36.70 2011-04-02 00:36:12.000 092 33333.77 328.34 2357.74 36.70 2011-04-02 00:36:13.000 092 33333.76 328.37 2357.76 36.70 2011-04-02 00:36:14.000 092 33333.86 328.43 2357.75 36.70 2011-04-02 00:36:15.000 092 33333.88 328.41 2357.82 36.70 2011-04-02 00:36:16.000 092 33333.88 328.39 2357.73 36.70 2011-04-02 00:36:17.000 092 33334.12 328.38 2357.68 36.70 2011-04-02 00:36:18.000 092 33334.07 328.40 2357.75 36.70 2011-04-02 00:36:19.000 092 33334.11 328.38 2357.69 36.70 2011-04-02 00:36:20.000 092 33334.09 328.38 2357.69 36.70 2011-04-02 00:36:21.000 092 33334.22 328.40 2357.64 36.70 2011-04-02 00:36:22.000 092 33334.23 328.42 2357.70 36.70 2011-04-02 00:36:23.000 092 33334.27 328.42 2357.72 36.70 2011-04-02 00:36:24.000 092 33334.37 328.43 2357.71 36.70 2011-04-02 00:36:25.000 092 33334.37 328.43 2357.73 36.70 2011-04-02 00:36:26.000 092 33334.42 328.45 2357.73 36.70 2011-04-02 00:36:27.000 092 33334.49 328.44 2357.65 36.70 2011-04-02 00:36:28.000 092 33334.48 328.44 2357.58 36.70 2011-04-02 00:36:29.000 092 33334.45 328.44 2357.72 36.70 2011-04-02 00:36:30.000 092 33334.62 328.48 2357.61 36.70 2011-04-02 00:36:31.000 092 33334.63 328.49 2357.64 36.70 2011-04-02 00:36:32.000 092 33334.76 328.49 2357.65 36.70 2011-04-02 00:36:33.000 092 33334.82 328.52 2357.66 36.70 2011-04-02 00:36:34.000 092 33334.75 328.47 2357.60 36.70 2011-04-02 00:36:35.000 092 33334.91 328.51 2357.64 36.70 2011-04-02 00:36:36.000 092 33334.91 328.51 2357.57 36.70 2011-04-02 00:36:37.000 092 33334.85 328.50 2357.63 36.70 2011-04-02 00:36:38.000 092 33334.95 328.51 2357.53 36.70 2011-04-02 00:36:39.000 092 33335.04 328.57 2357.63 36.70 2011-04-02 00:36:40.000 092 33335.04 328.54 2357.59 36.70 2011-04-02 00:36:41.000 092 33335.00 328.51 2357.67 36.70 2011-04-02 00:36:42.000 092 33335.07 328.50 2357.64 36.70 2011-04-02 00:36:43.000 092 33335.06 328.49 2357.62 36.70 2011-04-02 00:36:44.000 092 33335.07 328.49 2357.59 36.70 2011-04-02 00:36:45.000 092 33335.19 328.51 2357.63 36.70 2011-04-02 00:36:46.000 092 33335.14 328.48 2357.57 36.70 2011-04-02 00:36:47.000 092 33335.35 328.51 2357.64 36.70 2011-04-02 00:36:48.000 092 33335.28 328.55 2357.61 36.70 2011-04-02 00:36:49.000 092 33335.29 328.53 2357.58 36.70 2011-04-02 00:36:50.000 092 33335.33 328.58 2357.51 36.70 2011-04-02 00:36:51.000 092 33335.39 328.60 2357.59 36.70 2011-04-02 00:36:52.000 092 33335.35 328.61 2357.60 36.70 2011-04-02 00:36:53.000 092 33335.39 328.68 2357.55 36.70 2011-04-02 00:36:54.000 092 33335.34 328.70 2357.66 36.70 2011-04-02 00:36:55.000 092 33335.24 328.68 2357.68 36.70 2011-04-02 00:36:56.000 092 33335.31 328.70 2357.60 36.70 2011-04-02 00:36:57.000 092 33335.32 328.69 2357.68 36.70 2011-04-02 00:36:58.000 092 33335.33 328.71 2357.52 36.70 2011-04-02 00:36:59.000 092 33335.43 328.72 2357.61 36.70 2011-04-02 00:37:00.000 092 33335.54 328.72 2357.64 36.70 2011-04-02 00:37:01.000 092 33335.47 328.74 2357.60 36.70 2011-04-02 00:37:02.000 092 33335.66 328.75 2357.64 36.70 2011-04-02 00:37:03.000 092 33335.71 328.74 2357.71 36.70 2011-04-02 00:37:04.000 092 33335.69 328.76 2357.65 36.70 2011-04-02 00:37:05.000 092 33335.77 328.73 2357.68 36.70 2011-04-02 00:37:06.000 092 33335.91 328.75 2357.71 36.70 2011-04-02 00:37:07.000 092 33335.91 328.75 2357.73 36.70 2011-04-02 00:37:08.000 092 33336.02 328.76 2357.72 36.70 2011-04-02 00:37:09.000 092 33336.13 328.74 2357.63 36.70 2011-04-02 00:37:10.000 092 33336.18 328.78 2357.64 36.70 2011-04-02 00:37:11.000 092 33336.23 328.77 2357.68 36.70 2011-04-02 00:37:12.000 092 33336.38 328.80 2357.58 36.70 2011-04-02 00:37:13.000 092 33336.34 328.83 2357.55 36.70 2011-04-02 00:37:14.000 092 33336.48 328.79 2357.67 36.70 2011-04-02 00:37:15.000 092 33336.51 328.76 2357.55 36.70 2011-04-02 00:37:16.000 092 33336.60 328.75 2357.63 36.70 2011-04-02 00:37:17.000 092 33336.59 328.76 2357.61 36.70 2011-04-02 00:37:18.000 092 33336.71 328.82 2357.55 36.70 2011-04-02 00:37:19.000 092 33336.79 328.81 2357.55 36.70 2011-04-02 00:37:20.000 092 33336.81 328.77 2357.59 36.70 2011-04-02 00:37:21.000 092 33336.91 328.76 2357.63 36.70 2011-04-02 00:37:22.000 092 33337.04 328.78 2357.47 36.70 2011-04-02 00:37:23.000 092 33337.06 328.79 2357.57 36.70 2011-04-02 00:37:24.000 092 33337.10 328.76 2357.55 36.70 2011-04-02 00:37:25.000 092 33337.12 328.77 2357.59 36.70 2011-04-02 00:37:26.000 092 33337.28 328.73 2357.53 36.70 2011-04-02 00:37:27.000 092 33337.23 328.71 2357.55 36.70 2011-04-02 00:37:28.000 092 33337.37 328.77 2357.50 36.70 2011-04-02 00:37:29.000 092 33337.31 328.79 2357.56 36.70 2011-04-02 00:37:30.000 092 33337.45 328.80 2357.48 36.70 2011-04-02 00:37:31.000 092 33337.43 328.80 2357.45 36.70 2011-04-02 00:37:32.000 092 33337.44 328.80 2357.41 36.70 2011-04-02 00:37:33.000 092 33337.42 328.83 2357.45 36.70 2011-04-02 00:37:34.000 092 33337.47 328.82 2357.51 36.70 2011-04-02 00:37:35.000 092 33337.62 328.81 2357.45 36.70 2011-04-02 00:37:36.000 092 33337.46 328.88 2357.52 36.70 2011-04-02 00:37:37.000 092 33337.59 328.88 2357.50 36.70 2011-04-02 00:37:38.000 092 33337.55 328.89 2357.55 36.70 2011-04-02 00:37:39.000 092 33337.53 328.89 2357.45 36.70 2011-04-02 00:37:40.000 092 33337.50 328.92 2357.50 36.70 2011-04-02 00:37:41.000 092 33337.50 328.89 2357.55 36.70 2011-04-02 00:37:42.000 092 33337.53 328.91 2357.53 36.70 2011-04-02 00:37:43.000 092 33337.49 328.94 2357.48 36.70 2011-04-02 00:37:44.000 092 33337.43 328.97 2357.51 36.70 2011-04-02 00:37:45.000 092 33337.49 329.01 2357.53 36.70 2011-04-02 00:37:46.000 092 33337.41 329.04 2357.61 36.70 2011-04-02 00:37:47.000 092 33337.33 329.09 2357.55 36.70 2011-04-02 00:37:48.000 092 33337.21 329.05 2357.58 36.70 2011-04-02 00:37:49.000 092 33337.21 329.02 2357.60 36.70 2011-04-02 00:37:50.000 092 33337.19 329.06 2357.57 36.70 2011-04-02 00:37:51.000 092 33337.17 329.06 2357.59 36.70 2011-04-02 00:37:52.000 092 33337.21 329.10 2357.63 36.70 2011-04-02 00:37:53.000 092 33337.25 329.08 2357.58 36.70 2011-04-02 00:37:54.000 092 33337.37 329.09 2357.65 36.70 2011-04-02 00:37:55.000 092 33337.30 329.10 2357.69 36.70 2011-04-02 00:37:56.000 092 33337.47 329.16 2357.72 36.70 2011-04-02 00:37:57.000 092 33337.54 329.21 2357.68 36.70 2011-04-02 00:37:58.000 092 33337.50 329.25 2357.67 36.70 2011-04-02 00:37:59.000 092 33337.61 329.27 2357.77 36.70 2011-04-02 00:38:00.000 092 33337.58 329.31 2357.73 36.70 2011-04-02 00:38:01.000 092 33337.56 329.33 2357.73 36.70 2011-04-02 00:38:02.000 092 33337.63 329.36 2357.72 36.70 2011-04-02 00:38:03.000 092 33337.63 329.38 2357.73 36.70 2011-04-02 00:38:04.000 092 33337.58 329.40 2357.69 36.70 2011-04-02 00:38:05.000 092 33337.61 329.42 2357.75 36.70 2011-04-02 00:38:06.000 092 33337.59 329.44 2357.74 36.70 2011-04-02 00:38:07.000 092 33337.63 329.46 2357.83 36.70 2011-04-02 00:38:08.000 092 33337.67 329.42 2357.73 36.70 2011-04-02 00:38:09.000 092 33337.87 329.41 2357.80 36.70 2011-04-02 00:38:10.000 092 33337.88 329.42 2357.70 36.70 2011-04-02 00:38:11.000 092 33338.12 329.44 2357.85 36.70 2011-04-02 00:38:12.000 092 33338.07 329.42 2357.85 36.70 2011-04-02 00:38:13.000 092 33338.14 329.42 2357.87 36.70 2011-04-02 00:38:14.000 092 33338.36 329.44 2357.86 36.70 2011-04-02 00:38:15.000 092 33338.48 329.41 2357.84 36.70 2011-04-02 00:38:16.000 092 33338.54 329.37 2357.90 36.70 2011-04-02 00:38:17.000 092 33338.57 329.41 2357.88 36.70 2011-04-02 00:38:18.000 092 33338.68 329.43 2357.85 36.70 2011-04-02 00:38:19.000 092 33338.67 329.43 2357.82 36.70 2011-04-02 00:38:20.000 092 33338.70 329.47 2357.83 36.70 2011-04-02 00:38:21.000 092 33338.78 329.50 2357.80 36.70 2011-04-02 00:38:22.000 092 33338.74 329.48 2357.84 36.70 2011-04-02 00:38:23.000 092 33338.70 329.52 2357.83 36.70 2011-04-02 00:38:24.000 092 33338.65 329.46 2357.81 36.70 2011-04-02 00:38:25.000 092 33338.61 329.42 2357.88 36.70 2011-04-02 00:38:26.000 092 33338.71 329.43 2357.76 36.70 2011-04-02 00:38:27.000 092 33338.64 329.41 2357.85 36.70 2011-04-02 00:38:28.000 092 33338.62 329.41 2357.73 36.70 2011-04-02 00:38:29.000 092 33338.68 329.40 2357.86 36.70 2011-04-02 00:38:30.000 092 33338.64 329.38 2357.86 36.70 2011-04-02 00:38:31.000 092 33338.57 329.37 2357.73 36.70 2011-04-02 00:38:32.000 092 33338.60 329.35 2357.86 36.70 2011-04-02 00:38:33.000 092 33338.67 329.40 2357.86 36.70 2011-04-02 00:38:34.000 092 33338.53 329.39 2357.86 36.70 2011-04-02 00:38:35.000 092 33338.67 329.40 2357.86 36.70 2011-04-02 00:38:36.000 092 33338.45 329.34 2357.85 36.70 2011-04-02 00:38:37.000 092 33338.47 329.34 2357.79 36.70 2011-04-02 00:38:38.000 092 33338.56 329.32 2357.82 36.70 2011-04-02 00:38:39.000 092 33338.52 329.30 2357.92 36.70 2011-04-02 00:38:40.000 092 33338.45 329.31 2357.86 36.70 2011-04-02 00:38:41.000 092 33338.45 329.27 2357.95 36.70 2011-04-02 00:38:42.000 092 33338.63 329.25 2357.86 36.70 2011-04-02 00:38:43.000 092 33338.65 329.21 2357.89 36.70 2011-04-02 00:38:44.000 092 33338.70 329.25 2357.89 36.70 2011-04-02 00:38:45.000 092 33338.84 329.23 2357.92 36.70 2011-04-02 00:38:46.000 092 33338.85 329.18 2357.91 36.70 2011-04-02 00:38:47.000 092 33338.97 329.22 2357.92 36.70 2011-04-02 00:38:48.000 092 33339.05 329.19 2357.87 36.70 2011-04-02 00:38:49.000 092 33339.07 329.19 2357.90 36.70 2011-04-02 00:38:50.000 092 33339.20 329.24 2357.94 36.70 2011-04-02 00:38:51.000 092 33339.35 329.19 2357.90 36.70 2011-04-02 00:38:52.000 092 33339.50 329.19 2357.85 36.70 2011-04-02 00:38:53.000 092 33339.58 329.20 2357.85 36.70 2011-04-02 00:38:54.000 092 33339.64 329.24 2357.93 36.70 2011-04-02 00:38:55.000 092 33339.57 329.22 2357.85 36.70 2011-04-02 00:38:56.000 092 33339.68 329.25 2357.84 36.70 2011-04-02 00:38:57.000 092 33339.78 329.25 2357.79 36.70 2011-04-02 00:38:58.000 092 33339.74 329.29 2357.82 36.70 2011-04-02 00:38:59.000 092 33339.92 329.33 2357.85 36.70 2011-04-02 00:39:00.000 092 33339.92 329.31 2357.91 36.70 2011-04-02 00:39:01.000 092 33339.84 329.34 2357.82 36.70 2011-04-02 00:39:02.000 092 33339.91 329.34 2357.81 36.70 2011-04-02 00:39:03.000 092 33339.95 329.36 2357.79 36.70 2011-04-02 00:39:04.000 092 33340.04 329.33 2357.84 36.70 2011-04-02 00:39:05.000 092 33340.17 329.33 2357.73 36.70 2011-04-02 00:39:06.000 092 33339.94 329.41 2357.82 36.70 2011-04-02 00:39:07.000 092 33339.97 329.44 2357.70 36.70 2011-04-02 00:39:08.000 092 33339.99 329.45 2357.69 36.70 2011-04-02 00:39:09.000 092 33339.95 329.43 2357.72 36.70 2011-04-02 00:39:10.000 092 33339.90 329.47 2357.75 36.70 2011-04-02 00:39:11.000 092 33339.83 329.47 2357.68 36.70 2011-04-02 00:39:12.000 092 33339.82 329.52 2357.74 36.70 2011-04-02 00:39:13.000 092 33339.75 329.52 2357.73 36.70 2011-04-02 00:39:14.000 092 33339.79 329.53 2357.76 36.70 2011-04-02 00:39:15.000 092 33339.67 329.56 2357.81 36.70 2011-04-02 00:39:16.000 092 33339.53 329.56 2357.80 36.70 2011-04-02 00:39:17.000 092 33339.51 329.58 2357.88 36.70 2011-04-02 00:39:18.000 092 33339.43 329.58 2357.81 36.70 2011-04-02 00:39:19.000 092 33339.64 329.57 2357.89 36.70 2011-04-02 00:39:20.000 092 33339.55 329.56 2357.87 36.70 2011-04-02 00:39:21.000 092 33339.50 329.57 2357.88 36.70 2011-04-02 00:39:22.000 092 33339.51 329.53 2357.97 36.70 2011-04-02 00:39:23.000 092 33339.54 329.57 2357.98 36.70 2011-04-02 00:39:24.000 092 33339.58 329.52 2358.02 36.70 2011-04-02 00:39:25.000 092 33339.70 329.52 2358.03 36.70 2011-04-02 00:39:26.000 092 33339.68 329.50 2358.05 36.70 2011-04-02 00:39:27.000 092 33339.81 329.56 2358.00 36.70 2011-04-02 00:39:28.000 092 33339.98 329.53 2357.96 36.70 2011-04-02 00:39:29.000 092 33340.00 329.54 2358.08 36.70 2011-04-02 00:39:30.000 092 33340.07 329.60 2358.00 36.70 2011-04-02 00:39:31.000 092 33340.29 329.58 2358.13 36.70 2011-04-02 00:39:32.000 092 33340.31 329.58 2358.11 36.70 2011-04-02 00:39:33.000 092 33340.28 329.58 2358.07 36.70 2011-04-02 00:39:34.000 092 33340.36 329.57 2358.09 36.70 2011-04-02 00:39:35.000 092 33340.36 329.61 2358.07 36.70 2011-04-02 00:39:36.000 092 33340.49 329.55 2358.00 36.70 2011-04-02 00:39:37.000 092 33340.63 329.54 2357.99 36.70 2011-04-02 00:39:38.000 092 33340.61 329.51 2357.99 36.70 2011-04-02 00:39:39.000 092 33340.66 329.47 2358.02 36.70 2011-04-02 00:39:40.000 092 33340.73 329.53 2357.93 36.70 2011-04-02 00:39:41.000 092 33340.78 329.52 2357.95 36.70 2011-04-02 00:39:42.000 092 33340.88 329.59 2357.93 36.70 2011-04-02 00:39:43.000 092 33341.06 329.63 2357.97 36.70 2011-04-02 00:39:44.000 092 33340.97 329.58 2357.95 36.70 2011-04-02 00:39:45.000 092 33341.00 329.62 2357.94 36.70 2011-04-02 00:39:46.000 092 33341.16 329.60 2357.95 36.70 2011-04-02 00:39:47.000 092 33341.09 329.63 2357.88 36.70 2011-04-02 00:39:48.000 092 33340.97 329.64 2357.93 36.70 2011-04-02 00:39:49.000 092 33341.13 329.66 2357.95 36.70 2011-04-02 00:39:50.000 092 33340.96 329.68 2357.97 36.70 2011-04-02 00:39:51.000 092 33341.02 329.67 2357.89 36.70 2011-04-02 00:39:52.000 092 33340.98 329.67 2357.93 36.70 2011-04-02 00:39:53.000 092 33341.02 329.68 2357.88 36.70 2011-04-02 00:39:54.000 092 33340.88 329.78 2357.97 36.70 2011-04-02 00:39:55.000 092 33340.92 329.72 2357.93 36.70 2011-04-02 00:39:56.000 092 33340.91 329.74 2357.95 36.70 2011-04-02 00:39:57.000 092 33340.88 329.78 2357.96 36.70 2011-04-02 00:39:58.000 092 33340.76 329.80 2357.97 36.70 2011-04-02 00:39:59.000 092 33340.84 329.77 2357.95 36.70 2011-04-02 00:40:00.000 092 33340.71 329.80 2358.02 36.70 2011-04-02 00:40:01.000 092 33340.72 329.80 2358.04 36.70 2011-04-02 00:40:02.000 092 33340.69 329.83 2358.06 36.70 2011-04-02 00:40:03.000 092 33340.56 329.85 2357.94 36.70 2011-04-02 00:40:04.000 092 33340.51 329.87 2358.02 36.70 2011-04-02 00:40:05.000 092 33340.52 329.89 2358.09 36.70 2011-04-02 00:40:06.000 092 33340.38 329.87 2358.06 36.70 2011-04-02 00:40:07.000 092 33340.32 329.94 2358.02 36.70 2011-04-02 00:40:08.000 092 33340.20 329.96 2358.08 36.70 2011-04-02 00:40:09.000 092 33340.16 330.00 2358.21 36.70 2011-04-02 00:40:10.000 092 33340.11 330.04 2358.15 36.70 2011-04-02 00:40:11.000 092 33340.11 330.00 2358.13 36.70 2011-04-02 00:40:12.000 092 33340.00 330.03 2358.18 36.70 2011-04-02 00:40:13.000 092 33339.94 330.01 2358.29 36.70 2011-04-02 00:40:14.000 092 33339.92 330.06 2358.26 36.70 2011-04-02 00:40:15.000 092 33339.89 330.06 2358.26 36.70 2011-04-02 00:40:16.000 092 33339.86 330.09 2358.31 36.70 2011-04-02 00:40:17.000 092 33339.85 330.10 2358.30 36.70 2011-04-02 00:40:18.000 092 33339.87 330.11 2358.34 36.70 2011-04-02 00:40:19.000 092 33339.95 330.14 2358.34 36.70 2011-04-02 00:40:20.000 092 33339.88 330.14 2358.36 36.70 2011-04-02 00:40:21.000 092 33339.92 330.14 2358.44 36.70 2011-04-02 00:40:22.000 092 33339.89 330.16 2358.43 36.70 2011-04-02 00:40:23.000 092 33339.92 330.12 2358.55 36.70 2011-04-02 00:40:24.000 092 33339.95 330.17 2358.53 36.70 2011-04-02 00:40:25.000 092 33339.95 330.15 2358.55 36.70 2011-04-02 00:40:26.000 092 33339.93 330.12 2358.51 36.70 2011-04-02 00:40:27.000 092 33339.98 330.15 2358.62 36.70 2011-04-02 00:40:28.000 092 33340.09 330.09 2358.62 36.70 2011-04-02 00:40:29.000 092 33340.03 330.15 2358.51 36.70 2011-04-02 00:40:30.000 092 33340.18 330.10 2358.66 36.70 2011-04-02 00:40:31.000 092 33340.32 330.06 2358.61 36.70 2011-04-02 00:40:32.000 092 33340.29 330.04 2358.62 36.70 2011-04-02 00:40:33.000 092 33340.35 330.11 2358.56 36.70 2011-04-02 00:40:34.000 092 33340.34 330.16 2358.60 36.70 2011-04-02 00:40:35.000 092 33340.39 330.08 2358.66 36.70 2011-04-02 00:40:36.000 092 33340.32 330.14 2358.62 36.70 2011-04-02 00:40:37.000 092 33340.49 330.13 2358.57 36.70 2011-04-02 00:40:38.000 092 33340.45 330.10 2358.55 36.70 2011-04-02 00:40:39.000 092 33340.43 330.14 2358.50 36.70 2011-04-02 00:40:40.000 092 33340.57 330.16 2358.63 36.70 2011-04-02 00:40:41.000 092 33340.45 330.14 2358.64 36.70 2011-04-02 00:40:42.000 092 33340.60 330.17 2358.69 36.70 2011-04-02 00:40:43.000 092 33340.47 330.15 2358.56 36.70 2011-04-02 00:40:44.000 092 33340.59 330.13 2358.60 36.70 2011-04-02 00:40:45.000 092 33340.65 330.11 2358.62 36.70 2011-04-02 00:40:46.000 092 33340.69 330.12 2358.56 36.70 2011-04-02 00:40:47.000 092 33340.74 330.13 2358.53 36.70 2011-04-02 00:40:48.000 092 33340.63 330.13 2358.65 36.70 2011-04-02 00:40:49.000 092 33340.85 330.19 2358.59 36.70 2011-04-02 00:40:50.000 092 33340.74 330.18 2358.60 36.70 2011-04-02 00:40:51.000 092 33340.80 330.18 2358.53 36.70 2011-04-02 00:40:52.000 092 33340.71 330.20 2358.62 36.70 2011-04-02 00:40:53.000 092 33340.76 330.17 2358.66 36.70 2011-04-02 00:40:54.000 092 33340.73 330.16 2358.58 36.70 2011-04-02 00:40:55.000 092 33340.75 330.20 2358.72 36.70 2011-04-02 00:40:56.000 092 33340.68 330.20 2358.61 36.70 2011-04-02 00:40:57.000 092 33340.71 330.25 2358.63 36.70 2011-04-02 00:40:58.000 092 33340.64 330.19 2358.65 36.70 2011-04-02 00:40:59.000 092 33340.61 330.24 2358.69 36.70 2011-04-02 00:41:00.000 092 33340.68 330.24 2358.57 36.70 2011-04-02 00:41:01.000 092 33340.64 330.28 2358.64 36.70 2011-04-02 00:41:02.000 092 33340.69 330.31 2358.62 36.70 2011-04-02 00:41:03.000 092 33340.63 330.34 2358.65 36.70 2011-04-02 00:41:04.000 092 33340.62 330.34 2358.61 36.70 2011-04-02 00:41:05.000 092 33340.69 330.38 2358.72 36.70 2011-04-02 00:41:06.000 092 33340.71 330.42 2358.68 36.70 2011-04-02 00:41:07.000 092 33340.73 330.48 2358.67 36.70 2011-04-02 00:41:08.000 092 33340.68 330.50 2358.68 36.70 2011-04-02 00:41:09.000 092 33340.59 330.51 2358.73 36.70 2011-04-02 00:41:10.000 092 33340.51 330.56 2358.74 36.70 2011-04-02 00:41:11.000 092 33340.57 330.56 2358.74 36.70 2011-04-02 00:41:12.000 092 33340.60 330.58 2358.78 36.70 2011-04-02 00:41:13.000 092 33340.54 330.61 2358.75 36.70 2011-04-02 00:41:14.000 092 33340.51 330.61 2358.72 36.70 2011-04-02 00:41:15.000 092 33340.55 330.64 2358.75 36.70 2011-04-02 00:41:16.000 092 33340.56 330.64 2358.82 36.70 2011-04-02 00:41:17.000 092 33340.53 330.69 2358.71 36.70 2011-04-02 00:41:18.000 092 33340.60 330.72 2358.83 36.70 2011-04-02 00:41:19.000 092 33340.60 330.72 2358.87 36.70 2011-04-02 00:41:20.000 092 33340.58 330.73 2358.82 36.70 2011-04-02 00:41:21.000 092 33340.64 330.76 2358.91 36.70 2011-04-02 00:41:22.000 092 33340.54 330.84 2358.88 36.70 2011-04-02 00:41:23.000 092 33340.57 330.82 2358.82 36.70 2011-04-02 00:41:24.000 092 33340.59 330.89 2358.83 36.70 2011-04-02 00:41:25.000 092 33340.63 330.92 2358.90 36.70 2011-04-02 00:41:26.000 092 33340.64 330.91 2358.90 36.70 2011-04-02 00:41:27.000 092 33340.66 330.94 2358.93 36.70 2011-04-02 00:41:28.000 092 33340.66 330.99 2359.00 36.70 2011-04-02 00:41:29.000 092 33340.61 331.01 2358.95 36.70 2011-04-02 00:41:30.000 092 33340.66 331.01 2358.90 36.70 2011-04-02 00:41:31.000 092 33340.76 331.04 2358.98 36.70 2011-04-02 00:41:32.000 092 33340.72 331.07 2359.02 36.70 2011-04-02 00:41:33.000 092 33340.74 331.09 2358.99 36.70 2011-04-02 00:41:34.000 092 33340.75 331.16 2358.96 36.70 2011-04-02 00:41:35.000 092 33340.80 331.14 2358.96 36.70 2011-04-02 00:41:36.000 092 33340.85 331.17 2359.05 36.70 2011-04-02 00:41:37.000 092 33340.89 331.27 2358.99 36.70 2011-04-02 00:41:38.000 092 33340.88 331.25 2359.05 36.70 2011-04-02 00:41:39.000 092 33340.91 331.25 2358.99 36.70 2011-04-02 00:41:40.000 092 33340.94 331.30 2359.07 36.70 2011-04-02 00:41:41.000 092 33340.98 331.29 2359.09 36.70 2011-04-02 00:41:42.000 092 33341.03 331.31 2359.01 36.70 2011-04-02 00:41:43.000 092 33341.05 331.37 2359.09 36.70 2011-04-02 00:41:44.000 092 33341.00 331.35 2359.12 36.70 2011-04-02 00:41:45.000 092 33341.05 331.34 2359.16 36.70 2011-04-02 00:41:46.000 092 33341.15 331.39 2359.11 36.70 2011-04-02 00:41:47.000 092 33341.19 331.43 2359.12 36.70 2011-04-02 00:41:48.000 092 33341.13 331.42 2359.16 36.70 2011-04-02 00:41:49.000 092 33341.15 331.45 2359.08 36.70 2011-04-02 00:41:50.000 092 33341.16 331.46 2359.11 36.70 2011-04-02 00:41:51.000 092 33341.18 331.48 2359.15 36.70 2011-04-02 00:41:52.000 092 33341.18 331.48 2359.15 36.70 2011-04-02 00:41:53.000 092 33341.21 331.50 2359.22 36.70 2011-04-02 00:41:54.000 092 33341.19 331.58 2359.16 36.70 2011-04-02 00:41:55.000 092 33341.18 331.54 2359.07 36.70 2011-04-02 00:41:56.000 092 33341.18 331.52 2359.16 36.70 2011-04-02 00:41:57.000 092 33341.15 331.61 2359.09 36.70 2011-04-02 00:41:58.000 092 33341.10 331.59 2359.15 36.70 2011-04-02 00:41:59.000 092 33341.14 331.63 2359.18 36.70 2011-04-02 00:42:00.000 092 33341.13 331.65 2359.12 36.70 2011-04-02 00:42:01.000 092 33341.09 331.69 2359.27 36.70 2011-04-02 00:42:02.000 092 33341.07 331.68 2359.21 36.70 2011-04-02 00:42:03.000 092 33341.19 331.68 2359.09 36.70 2011-04-02 00:42:04.000 092 33341.12 331.71 2359.19 36.70 2011-04-02 00:42:05.000 092 33341.05 331.72 2359.24 36.70 2011-04-02 00:42:06.000 092 33341.15 331.72 2359.16 36.70 2011-04-02 00:42:07.000 092 33341.19 331.73 2359.28 36.70 2011-04-02 00:42:08.000 092 33341.15 331.70 2359.18 36.70 2011-04-02 00:42:09.000 092 33341.16 331.73 2359.19 36.70 2011-04-02 00:42:10.000 092 33341.13 331.78 2359.24 36.70 2011-04-02 00:42:11.000 092 33341.26 331.77 2359.25 36.70 2011-04-02 00:42:12.000 092 33341.14 331.76 2359.24 36.70 2011-04-02 00:42:13.000 092 33341.29 331.69 2359.22 36.70 2011-04-02 00:42:14.000 092 33341.26 331.72 2359.32 36.70 2011-04-02 00:42:15.000 092 33341.32 331.75 2359.26 36.70 2011-04-02 00:42:16.000 092 33341.41 331.78 2359.25 36.70 2011-04-02 00:42:17.000 092 33341.51 331.74 2359.33 36.70 2011-04-02 00:42:18.000 092 33341.31 331.76 2359.21 36.70 2011-04-02 00:42:19.000 092 33341.50 331.75 2359.30 36.70 2011-04-02 00:42:20.000 092 33341.49 331.75 2359.31 36.70 2011-04-02 00:42:21.000 092 33341.53 331.75 2359.32 36.70 2011-04-02 00:42:22.000 092 33341.61 331.77 2359.17 36.70 2011-04-02 00:42:23.000 092 33341.59 331.77 2359.33 36.70 2011-04-02 00:42:24.000 092 33341.69 331.80 2359.30 36.70 2011-04-02 00:42:25.000 092 33341.75 331.81 2359.21 36.70 2011-04-02 00:42:26.000 092 33341.69 331.78 2359.18 36.70 2011-04-02 00:42:27.000 092 33341.67 331.82 2359.16 36.70 2011-04-02 00:42:28.000 092 33341.68 331.80 2359.27 36.70 2011-04-02 00:42:29.000 092 33341.75 331.82 2359.25 36.70 2011-04-02 00:42:30.000 092 33341.67 331.82 2359.25 36.70 2011-04-02 00:42:31.000 092 33341.69 331.85 2359.25 36.70 2011-04-02 00:42:32.000 092 33341.65 331.85 2359.15 36.70 2011-04-02 00:42:33.000 092 33341.61 331.88 2359.22 36.70 2011-04-02 00:42:34.000 092 33341.65 331.87 2359.22 36.70 2011-04-02 00:42:35.000 092 33341.60 331.89 2359.23 36.70 2011-04-02 00:42:36.000 092 33341.75 331.85 2359.32 36.70 2011-04-02 00:42:37.000 092 33341.68 331.92 2359.32 36.70 2011-04-02 00:42:38.000 092 33341.68 331.89 2359.30 36.70 2011-04-02 00:42:39.000 092 33341.67 331.91 2359.23 36.70 2011-04-02 00:42:40.000 092 33341.75 331.97 2359.30 36.70 2011-04-02 00:42:41.000 092 33341.78 331.97 2359.29 36.70 2011-04-02 00:42:42.000 092 33341.72 332.01 2359.29 36.70 2011-04-02 00:42:43.000 092 33341.77 331.97 2359.33 36.70 2011-04-02 00:42:44.000 092 33341.72 332.00 2359.28 36.70 2011-04-02 00:42:45.000 092 33341.81 332.04 2359.24 36.70 2011-04-02 00:42:46.000 092 33341.76 332.07 2359.27 36.70 2011-04-02 00:42:47.000 092 33341.84 332.09 2359.33 36.70 2011-04-02 00:42:48.000 092 33341.94 332.09 2359.30 36.70 2011-04-02 00:42:49.000 092 33341.94 332.06 2359.22 36.70 2011-04-02 00:42:50.000 092 33341.89 332.12 2359.27 36.70 2011-04-02 00:42:51.000 092 33341.96 332.13 2359.37 36.70 2011-04-02 00:42:52.000 092 33342.06 332.11 2359.36 36.70 2011-04-02 00:42:53.000 092 33342.11 332.10 2359.29 36.70 2011-04-02 00:42:54.000 092 33342.01 332.15 2359.35 36.70 2011-04-02 00:42:55.000 092 33342.27 332.13 2359.31 36.70 2011-04-02 00:42:56.000 092 33342.20 332.13 2359.28 36.70 2011-04-02 00:42:57.000 092 33342.21 332.16 2359.21 36.70 2011-04-02 00:42:58.000 092 33342.28 332.21 2359.25 36.70 2011-04-02 00:42:59.000 092 33342.22 332.23 2359.31 36.70 2011-04-02 00:43:00.000 092 33342.40 332.22 2359.31 36.70 2011-04-02 00:43:01.000 092 33342.34 332.27 2359.27 36.70 2011-04-02 00:43:02.000 092 33342.46 332.28 2359.30 36.70 2011-04-02 00:43:03.000 092 33342.38 332.31 2359.39 36.70 2011-04-02 00:43:04.000 092 33342.44 332.34 2359.29 36.70 2011-04-02 00:43:05.000 092 33342.46 332.37 2359.34 36.70 2011-04-02 00:43:06.000 092 33342.22 332.38 2359.22 36.70 2011-04-02 00:43:07.000 092 33342.43 332.47 2359.24 36.70 2011-04-02 00:43:08.000 092 33342.31 332.44 2359.24 36.70 2011-04-02 00:43:09.000 092 33342.27 332.46 2359.29 36.70 2011-04-02 00:43:10.000 092 33342.18 332.50 2359.27 36.70 2011-04-02 00:43:11.000 092 33342.29 332.50 2359.39 36.70 2011-04-02 00:43:12.000 092 33342.21 332.54 2359.31 36.70 2011-04-02 00:43:13.000 092 33342.11 332.59 2359.27 36.70 2011-04-02 00:43:14.000 092 33342.18 332.59 2359.29 36.70 2011-04-02 00:43:15.000 092 33342.24 332.59 2359.39 36.70 2011-04-02 00:43:16.000 092 33342.11 332.67 2359.39 36.70 2011-04-02 00:43:17.000 092 33342.24 332.65 2359.39 36.70 2011-04-02 00:43:18.000 092 33342.09 332.60 2359.32 36.70 2011-04-02 00:43:19.000 092 33342.04 332.65 2359.36 36.70 2011-04-02 00:43:20.000 092 33342.11 332.64 2359.32 36.70 2011-04-02 00:43:21.000 092 33342.11 332.69 2359.41 36.70 2011-04-02 00:43:22.000 092 33342.24 332.70 2359.49 36.70 2011-04-02 00:43:23.000 092 33342.22 332.73 2359.50 36.70 2011-04-02 00:43:24.000 092 33342.12 332.78 2359.44 36.70 2011-04-02 00:43:25.000 092 33342.30 332.79 2359.53 36.70 2011-04-02 00:43:26.000 092 33342.27 332.78 2359.44 36.70 2011-04-02 00:43:27.000 092 33342.31 332.78 2359.38 36.70 2011-04-02 00:43:28.000 092 33342.36 332.83 2359.46 36.70 2011-04-02 00:43:29.000 092 33342.28 332.84 2359.56 36.70 2011-04-02 00:43:30.000 092 33342.31 332.85 2359.41 36.70 2011-04-02 00:43:31.000 092 33342.47 332.86 2359.45 36.70 2011-04-02 00:43:32.000 092 33342.51 332.87 2359.48 36.70 2011-04-02 00:43:33.000 092 33342.62 332.83 2359.46 36.70 2011-04-02 00:43:34.000 092 33342.62 332.88 2359.55 36.70 2011-04-02 00:43:35.000 092 33342.61 332.85 2359.57 36.70 2011-04-02 00:43:36.000 092 33342.72 332.88 2359.51 36.70 2011-04-02 00:43:37.000 092 33342.75 332.88 2359.51 36.70 2011-04-02 00:43:38.000 092 33342.84 332.89 2359.52 36.70 2011-04-02 00:43:39.000 092 33342.72 332.95 2359.50 36.70 2011-04-02 00:43:40.000 092 33342.82 332.94 2359.59 36.70 2011-04-02 00:43:41.000 092 33342.89 332.95 2359.53 36.70 2011-04-02 00:43:42.000 092 33342.79 332.97 2359.51 36.70 2011-04-02 00:43:43.000 092 33342.87 332.99 2359.51 36.70 2011-04-02 00:43:44.000 092 33342.81 333.02 2359.55 36.70 2011-04-02 00:43:45.000 092 33342.92 333.04 2359.58 36.70 2011-04-02 00:43:46.000 092 33342.83 333.05 2359.43 36.70 2011-04-02 00:43:47.000 092 33342.88 333.06 2359.57 36.70 2011-04-02 00:43:48.000 092 33343.07 333.05 2359.45 36.70 2011-04-02 00:43:49.000 092 33342.97 333.07 2359.52 36.70 2011-04-02 00:43:50.000 092 33343.01 333.07 2359.52 36.70 2011-04-02 00:43:51.000 092 33343.23 333.05 2359.52 36.70 2011-04-02 00:43:52.000 092 33343.04 333.08 2359.53 36.70 2011-04-02 00:43:53.000 092 33343.21 333.11 2359.56 36.70 2011-04-02 00:43:54.000 092 33342.99 333.09 2359.48 36.70 2011-04-02 00:43:55.000 092 33343.32 333.10 2359.52 36.70 2011-04-02 00:43:56.000 092 33343.28 333.14 2359.51 36.70 2011-04-02 00:43:57.000 092 33343.23 333.14 2359.47 36.70 2011-04-02 00:43:58.000 092 33343.35 333.13 2359.41 36.70 2011-04-02 00:43:59.000 092 33343.34 333.19 2359.40 36.70 2011-04-02 00:44:00.000 092 33343.28 333.16 2359.49 36.70 2011-04-02 00:44:01.000 092 33343.38 333.18 2359.43 36.70 2011-04-02 00:44:02.000 092 33343.33 333.18 2359.41 36.70 2011-04-02 00:44:03.000 092 33343.35 333.24 2359.51 36.70 2011-04-02 00:44:04.000 092 33343.35 333.23 2359.44 36.70 2011-04-02 00:44:05.000 092 33343.31 333.21 2359.50 36.70 2011-04-02 00:44:06.000 092 33343.37 333.22 2359.47 36.70 2011-04-02 00:44:07.000 092 33343.46 333.23 2359.39 36.70 2011-04-02 00:44:08.000 092 33343.37 333.20 2359.40 36.70 2011-04-02 00:44:09.000 092 33343.43 333.28 2359.48 36.70 2011-04-02 00:44:10.000 092 33343.45 333.24 2359.44 36.70 2011-04-02 00:44:11.000 092 33343.68 333.24 2359.50 36.70 2011-04-02 00:44:12.000 092 33343.55 333.29 2359.50 36.70 2011-04-02 00:44:13.000 092 33343.49 333.32 2359.43 36.70 2011-04-02 00:44:14.000 092 33343.67 333.32 2359.44 36.70 2011-04-02 00:44:15.000 092 33343.64 333.36 2359.39 36.70 2011-04-02 00:44:16.000 092 33343.65 333.32 2359.50 36.70 2011-04-02 00:44:17.000 092 33343.70 333.35 2359.52 36.70 2011-04-02 00:44:18.000 092 33343.70 333.36 2359.41 36.70 2011-04-02 00:44:19.000 092 33343.81 333.40 2359.46 36.70 2011-04-02 00:44:20.000 092 33343.86 333.40 2359.47 36.70 2011-04-02 00:44:21.000 092 33343.80 333.40 2359.43 36.70 2011-04-02 00:44:22.000 092 33343.81 333.47 2359.46 36.70 2011-04-02 00:44:23.000 092 33343.85 333.44 2359.44 36.70 2011-04-02 00:44:24.000 092 33343.86 333.42 2359.40 36.70 2011-04-02 00:44:25.000 092 33343.92 333.47 2359.41 36.70 2011-04-02 00:44:26.000 092 33343.90 333.44 2359.45 36.70 2011-04-02 00:44:27.000 092 33344.08 333.48 2359.43 36.70 2011-04-02 00:44:28.000 092 33344.02 333.46 2359.49 36.70 2011-04-02 00:44:29.000 092 33344.00 333.50 2359.43 36.70 2011-04-02 00:44:30.000 092 33344.08 333.51 2359.39 36.70 2011-04-02 00:44:31.000 092 33344.16 333.50 2359.47 36.70 2011-04-02 00:44:32.000 092 33344.10 333.49 2359.50 36.70 2011-04-02 00:44:33.000 092 33344.13 333.52 2359.39 36.70 2011-04-02 00:44:34.000 092 33344.18 333.52 2359.41 36.70 2011-04-02 00:44:35.000 092 33344.11 333.59 2359.38 36.70 2011-04-02 00:44:36.000 092 33344.14 333.55 2359.47 36.70 2011-04-02 00:44:37.000 092 33344.11 333.60 2359.39 36.70 2011-04-02 00:44:38.000 092 33344.07 333.61 2359.43 36.70 2011-04-02 00:44:39.000 092 33344.10 333.63 2359.37 36.70 2011-04-02 00:44:40.000 092 33344.07 333.68 2359.45 36.70 2011-04-02 00:44:41.000 092 33344.11 333.65 2359.45 36.70 2011-04-02 00:44:42.000 092 33343.93 333.64 2359.38 36.70 2011-04-02 00:44:43.000 092 33344.01 333.69 2359.50 36.70 2011-04-02 00:44:44.000 092 33343.89 333.65 2359.39 36.70 2011-04-02 00:44:45.000 092 33343.89 333.68 2359.47 36.70 2011-04-02 00:44:46.000 092 33343.82 333.69 2359.43 36.70 2011-04-02 00:44:47.000 092 33343.86 333.70 2359.48 36.70 2011-04-02 00:44:48.000 092 33343.75 333.72 2359.44 36.70 2011-04-02 00:44:49.000 092 33343.81 333.73 2359.50 36.70 2011-04-02 00:44:50.000 092 33343.69 333.74 2359.44 36.70 2011-04-02 00:44:51.000 092 33343.65 333.77 2359.58 36.70 2011-04-02 00:44:52.000 092 33343.65 333.83 2359.58 36.70 2011-04-02 00:44:53.000 092 33343.66 333.81 2359.53 36.70 2011-04-02 00:44:54.000 092 33343.58 333.86 2359.50 36.70 2011-04-02 00:44:55.000 092 33343.57 333.87 2359.59 36.70 2011-04-02 00:44:56.000 092 33343.58 333.85 2359.53 36.70 2011-04-02 00:44:57.000 092 33343.58 333.91 2359.55 36.70 2011-04-02 00:44:58.000 092 33343.63 333.94 2359.65 36.70 2011-04-02 00:44:59.000 092 33343.63 333.92 2359.73 36.70 2011-04-02 00:45:00.000 092 33343.73 333.93 2359.62 36.70 2011-04-02 00:45:01.000 092 33343.77 333.96 2359.66 36.70 2011-04-02 00:45:02.000 092 33343.74 333.96 2359.69 36.70 2011-04-02 00:45:03.000 092 33343.73 333.98 2359.71 36.70 2011-04-02 00:45:04.000 092 33343.88 333.96 2359.75 36.70 2011-04-02 00:45:05.000 092 33343.79 334.00 2359.74 36.70 2011-04-02 00:45:06.000 092 33343.89 334.02 2359.71 36.70 2011-04-02 00:45:07.000 092 33344.07 334.06 2359.61 36.70 2011-04-02 00:45:08.000 092 33343.93 334.04 2359.64 36.70 2011-04-02 00:45:09.000 092 33344.03 334.07 2359.66 36.70 2011-04-02 00:45:10.000 092 33344.08 334.14 2359.71 36.70 2011-04-02 00:45:11.000 092 33344.17 334.17 2359.76 36.70 2011-04-02 00:45:12.000 092 33344.18 334.18 2359.74 36.70 2011-04-02 00:45:13.000 092 33344.24 334.18 2359.74 36.70 2011-04-02 00:45:14.000 092 33344.18 334.19 2359.72 36.70 2011-04-02 00:45:15.000 092 33344.29 334.23 2359.76 36.70 2011-04-02 00:45:16.000 092 33344.36 334.19 2359.68 36.70 2011-04-02 00:45:17.000 092 33344.28 334.25 2359.65 36.70 2011-04-02 00:45:18.000 092 33344.39 334.19 2359.72 36.70 2011-04-02 00:45:19.000 092 33344.50 334.25 2359.67 36.70 2011-04-02 00:45:20.000 092 33344.55 334.22 2359.63 36.70 2011-04-02 00:45:21.000 092 33344.58 334.21 2359.72 36.70 2011-04-02 00:45:22.000 092 33344.60 334.28 2359.73 36.70 2011-04-02 00:45:23.000 092 33344.61 334.26 2359.72 36.70 2011-04-02 00:45:24.000 092 33344.65 334.30 2359.65 36.70 2011-04-02 00:45:25.000 092 33344.78 334.34 2359.66 36.70 2011-04-02 00:45:26.000 092 33344.64 334.34 2359.64 36.70 2011-04-02 00:45:27.000 092 33344.76 334.33 2359.66 36.70 2011-04-02 00:45:28.000 092 33344.72 334.29 2359.61 36.70 2011-04-02 00:45:29.000 092 33344.66 334.33 2359.59 36.70 2011-04-02 00:45:30.000 092 33344.88 334.36 2359.62 36.70 2011-04-02 00:45:31.000 092 33344.81 334.32 2359.65 36.70 2011-04-02 00:45:32.000 092 33344.73 334.31 2359.59 36.70 2011-04-02 00:45:33.000 092 33344.81 334.30 2359.59 36.70 2011-04-02 00:45:34.000 092 33344.80 334.32 2359.57 36.70 2011-04-02 00:45:35.000 092 33344.82 334.31 2359.59 36.70 2011-04-02 00:45:36.000 092 33344.85 334.33 2359.62 36.70 2011-04-02 00:45:37.000 092 33344.75 334.35 2359.55 36.70 2011-04-02 00:45:38.000 092 33344.69 334.28 2359.57 36.70 2011-04-02 00:45:39.000 092 33344.81 334.31 2359.61 36.70 2011-04-02 00:45:40.000 092 33344.71 334.33 2359.62 36.70 2011-04-02 00:45:41.000 092 33344.68 334.33 2359.58 36.70 2011-04-02 00:45:42.000 092 33344.65 334.34 2359.55 36.70 2011-04-02 00:45:43.000 092 33344.69 334.32 2359.59 36.70 2011-04-02 00:45:44.000 092 33344.61 334.31 2359.55 36.70 2011-04-02 00:45:45.000 092 33344.60 334.33 2359.54 36.70 2011-04-02 00:45:46.000 092 33344.55 334.32 2359.59 36.70 2011-04-02 00:45:47.000 092 33344.59 334.29 2359.59 36.70 2011-04-02 00:45:48.000 092 33344.50 334.33 2359.62 36.70 2011-04-02 00:45:49.000 092 33344.48 334.28 2359.64 36.70 2011-04-02 00:45:50.000 092 33344.44 334.26 2359.65 36.70 2011-04-02 00:45:51.000 092 33344.35 334.26 2359.63 36.70 2011-04-02 00:45:52.000 092 33344.38 334.27 2359.64 36.70 2011-04-02 00:45:53.000 092 33344.50 334.26 2359.70 36.70 2011-04-02 00:45:54.000 092 33344.40 334.23 2359.64 36.70 2011-04-02 00:45:55.000 092 33344.45 334.23 2359.68 36.70 2011-04-02 00:45:56.000 092 33344.45 334.22 2359.69 36.70 2011-04-02 00:45:57.000 092 33344.48 334.22 2359.74 36.70 2011-04-02 00:45:58.000 092 33344.53 334.20 2359.71 36.70 2011-04-02 00:45:59.000 092 33344.47 334.25 2359.74 36.70 2011-04-02 00:46:00.000 092 33344.32 334.24 2359.68 36.70 2011-04-02 00:46:01.000 092 33344.55 334.24 2359.78 36.70 2011-04-02 00:46:02.000 092 33344.53 334.25 2359.76 36.70 2011-04-02 00:46:03.000 092 33344.53 334.30 2359.72 36.70 2011-04-02 00:46:04.000 092 33344.63 334.26 2359.63 36.70 2011-04-02 00:46:05.000 092 33344.59 334.31 2359.71 36.70 2011-04-02 00:46:06.000 092 33344.64 334.24 2359.76 36.70 2011-04-02 00:46:07.000 092 33344.71 334.33 2359.72 36.70 2011-04-02 00:46:08.000 092 33344.85 334.31 2359.74 36.70 2011-04-02 00:46:09.000 092 33344.85 334.27 2359.70 36.70 2011-04-02 00:46:10.000 092 33344.91 334.29 2359.68 36.70 2011-04-02 00:46:11.000 092 33344.93 334.32 2359.66 36.70 2011-04-02 00:46:12.000 092 33345.01 334.27 2359.72 36.70 2011-04-02 00:46:13.000 092 33344.92 334.33 2359.72 36.70 2011-04-02 00:46:14.000 092 33344.92 334.33 2359.63 36.70 2011-04-02 00:46:15.000 092 33345.05 334.33 2359.69 36.70 2011-04-02 00:46:16.000 092 33345.04 334.36 2359.62 36.70 2011-04-02 00:46:17.000 092 33345.11 334.39 2359.66 36.70 2011-04-02 00:46:18.000 092 33344.97 334.42 2359.74 36.70 2011-04-02 00:46:19.000 092 33345.04 334.46 2359.62 36.70 2011-04-02 00:46:20.000 092 33345.09 334.42 2359.69 36.70 2011-04-02 00:46:21.000 092 33345.07 334.50 2359.69 36.70 2011-04-02 00:46:22.000 092 33345.12 334.54 2359.68 36.70 2011-04-02 00:46:23.000 092 33345.11 334.58 2359.61 36.70 2011-04-02 00:46:24.000 092 33345.04 334.56 2359.55 36.70 2011-04-02 00:46:25.000 092 33345.11 334.58 2359.69 36.70 2011-04-02 00:46:26.000 092 33345.02 334.57 2359.62 36.70 2011-04-02 00:46:27.000 092 33345.00 334.63 2359.66 36.70 2011-04-02 00:46:28.000 092 33345.00 334.67 2359.53 36.70 2011-04-02 00:46:29.000 092 33344.97 334.66 2359.64 36.70 2011-04-02 00:46:30.000 092 33344.91 334.67 2359.66 36.70 2011-04-02 00:46:31.000 092 33344.95 334.65 2359.64 36.70 2011-04-02 00:46:32.000 092 33344.97 334.63 2359.62 36.70 2011-04-02 00:46:33.000 092 33345.04 334.63 2359.64 36.70 2011-04-02 00:46:34.000 092 33345.00 334.65 2359.80 36.70 2011-04-02 00:46:35.000 092 33345.03 334.63 2359.61 36.70 2011-04-02 00:46:36.000 092 33345.07 334.67 2359.72 36.70 2011-04-02 00:46:37.000 092 33345.10 334.66 2359.74 36.70 2011-04-02 00:46:38.000 092 33345.14 334.67 2359.69 36.70 2011-04-02 00:46:39.000 092 33345.16 334.68 2359.64 36.70 2011-04-02 00:46:40.000 092 33345.27 334.71 2359.61 36.70 2011-04-02 00:46:41.000 092 33345.14 334.68 2359.70 36.70 2011-04-02 00:46:42.000 092 33345.28 334.70 2359.63 36.70 2011-04-02 00:46:43.000 092 33345.19 334.68 2359.71 36.70 2011-04-02 00:46:44.000 092 33345.28 334.66 2359.68 36.70 2011-04-02 00:46:45.000 092 33345.35 334.66 2359.75 36.70 2011-04-02 00:46:46.000 092 33345.40 334.65 2359.67 36.70 2011-04-02 00:46:47.000 092 33345.36 334.68 2359.56 36.70 2011-04-02 00:46:48.000 092 33345.49 334.63 2359.67 36.70 2011-04-02 00:46:49.000 092 33345.54 334.62 2359.63 36.70 2011-04-02 00:46:50.000 092 33345.64 334.63 2359.62 36.70 2011-04-02 00:46:51.000 092 33345.69 334.62 2359.59 36.70 2011-04-02 00:46:52.000 092 33345.80 334.61 2359.61 36.70 2011-04-02 00:46:53.000 092 33345.82 334.63 2359.56 36.70 2011-04-02 00:46:54.000 092 33345.82 334.60 2359.51 36.70 2011-04-02 00:46:55.000 092 33345.76 334.61 2359.57 36.70 2011-04-02 00:46:56.000 092 33345.86 334.64 2359.59 36.70 2011-04-02 00:46:57.000 092 33345.93 334.65 2359.62 36.70 2011-04-02 00:46:58.000 092 33345.92 334.61 2359.62 36.70 2011-04-02 00:46:59.000 092 33345.93 334.70 2359.63 36.70 2011-04-02 00:47:00.000 092 33345.85 334.68 2359.45 36.70 2011-04-02 00:47:01.000 092 33345.97 334.60 2359.61 36.70 2011-04-02 00:47:02.000 092 33345.96 334.63 2359.56 36.70 2011-04-02 00:47:03.000 092 33345.96 334.67 2359.52 36.70 2011-04-02 00:47:04.000 092 33346.06 334.68 2359.44 36.70 2011-04-02 00:47:05.000 092 33346.07 334.60 2359.48 36.70 2011-04-02 00:47:06.000 092 33346.15 334.62 2359.50 36.70 2011-04-02 00:47:07.000 092 33346.16 334.64 2359.47 36.70 2011-04-02 00:47:08.000 092 33346.16 334.61 2359.52 36.70 2011-04-02 00:47:09.000 092 33346.21 334.67 2359.51 36.70 2011-04-02 00:47:10.000 092 33346.17 334.60 2359.47 36.70 2011-04-02 00:47:11.000 092 33346.21 334.66 2359.52 36.70 2011-04-02 00:47:12.000 092 33346.23 334.65 2359.43 36.70 2011-04-02 00:47:13.000 092 33346.27 334.70 2359.43 36.70 2011-04-02 00:47:14.000 092 33346.25 334.72 2359.39 36.70 2011-04-02 00:47:15.000 092 33346.29 334.77 2359.50 36.70 2011-04-02 00:47:16.000 092 33346.37 334.74 2359.46 36.70 2011-04-02 00:47:17.000 092 33346.24 334.77 2359.51 36.70 2011-04-02 00:47:18.000 092 33346.25 334.80 2359.41 36.70 2011-04-02 00:47:19.000 092 33346.32 334.79 2359.49 36.70 2011-04-02 00:47:20.000 092 33346.26 334.79 2359.40 36.70 2011-04-02 00:47:21.000 092 33346.31 334.77 2359.37 36.70 2011-04-02 00:47:22.000 092 33346.40 334.76 2359.47 36.70 2011-04-02 00:47:23.000 092 33346.44 334.81 2359.46 36.70 2011-04-02 00:47:24.000 092 33346.31 334.82 2359.45 36.70 2011-04-02 00:47:25.000 092 33346.38 334.83 2359.41 36.70 2011-04-02 00:47:26.000 092 33346.42 334.81 2359.43 36.70 2011-04-02 00:47:27.000 092 33346.26 334.83 2359.46 36.70 2011-04-02 00:47:28.000 092 33346.37 334.83 2359.46 36.70 2011-04-02 00:47:29.000 092 33346.36 334.87 2359.44 36.70 2011-04-02 00:47:30.000 092 33346.38 334.88 2359.49 36.70 2011-04-02 00:47:31.000 092 33346.32 334.90 2359.38 36.70 2011-04-02 00:47:32.000 092 33346.36 334.91 2359.45 36.70 2011-04-02 00:47:33.000 092 33346.40 334.98 2359.46 36.70 2011-04-02 00:47:34.000 092 33346.37 334.93 2359.45 36.70 2011-04-02 00:47:35.000 092 33346.29 335.00 2359.45 36.70 2011-04-02 00:47:36.000 092 33346.39 334.97 2359.41 36.70 2011-04-02 00:47:37.000 092 33346.41 334.99 2359.47 36.70 2011-04-02 00:47:38.000 092 33346.44 334.99 2359.45 36.70 2011-04-02 00:47:39.000 092 33346.44 334.98 2359.46 36.70 2011-04-02 00:47:40.000 092 33346.41 334.98 2359.36 36.70 2011-04-02 00:47:41.000 092 33346.37 334.96 2359.49 36.70 2011-04-02 00:47:42.000 092 33346.31 334.98 2359.49 36.70 2011-04-02 00:47:43.000 092 33346.39 334.98 2359.43 36.70 2011-04-02 00:47:44.000 092 33346.37 335.00 2359.47 36.70 2011-04-02 00:47:45.000 092 33346.42 335.06 2359.46 36.70 2011-04-02 00:47:46.000 092 33346.46 335.04 2359.40 36.70 2011-04-02 00:47:47.000 092 33346.47 335.04 2359.45 36.70 2011-04-02 00:47:48.000 092 33346.40 335.07 2359.41 36.70 2011-04-02 00:47:49.000 092 33346.36 335.04 2359.53 36.70 2011-04-02 00:47:50.000 092 33346.34 335.03 2359.47 36.70 2011-04-02 00:47:51.000 092 33346.46 335.06 2359.47 36.70 2011-04-02 00:47:52.000 092 33346.50 335.10 2359.51 36.70 2011-04-02 00:47:53.000 092 33346.45 335.05 2359.47 36.70 2011-04-02 00:47:54.000 092 33346.68 335.12 2359.56 36.70 2011-04-02 00:47:55.000 092 33346.68 335.06 2359.50 36.70 2011-04-02 00:47:56.000 092 33346.74 335.05 2359.49 36.70 2011-04-02 00:47:57.000 092 33346.75 335.06 2359.55 36.70 2011-04-02 00:47:58.000 092 33346.75 335.08 2359.45 36.70 2011-04-02 00:47:59.000 092 33346.77 335.07 2359.45 36.70 2011-04-02 00:48:00.000 092 33346.81 335.09 2359.56 36.70 2011-04-02 00:48:01.000 092 33346.92 335.13 2359.55 36.70 2011-04-02 00:48:02.000 092 33346.77 335.11 2359.55 36.70 2011-04-02 00:48:03.000 092 33346.88 335.14 2359.47 36.70 2011-04-02 00:48:04.000 092 33346.83 335.12 2359.55 36.70 2011-04-02 00:48:05.000 092 33346.91 335.15 2359.48 36.70 2011-04-02 00:48:06.000 092 33346.85 335.13 2359.49 36.70 2011-04-02 00:48:07.000 092 33346.94 335.14 2359.43 36.70 2011-04-02 00:48:08.000 092 33346.93 335.15 2359.41 36.70 2011-04-02 00:48:09.000 092 33346.92 335.18 2359.47 36.70 2011-04-02 00:48:10.000 092 33346.90 335.14 2359.56 36.70 2011-04-02 00:48:11.000 092 33346.93 335.16 2359.51 36.70 2011-04-02 00:48:12.000 092 33346.86 335.21 2359.44 36.70 2011-04-02 00:48:13.000 092 33346.94 335.23 2359.52 36.70 2011-04-02 00:48:14.000 092 33346.83 335.21 2359.51 36.70 2011-04-02 00:48:15.000 092 33346.89 335.22 2359.53 36.70 2011-04-02 00:48:16.000 092 33346.94 335.23 2359.43 36.70 2011-04-02 00:48:17.000 092 33346.87 335.25 2359.49 36.70 2011-04-02 00:48:18.000 092 33346.87 335.24 2359.52 36.70 2011-04-02 00:48:19.000 092 33346.83 335.28 2359.45 36.70 2011-04-02 00:48:20.000 092 33346.83 335.26 2359.41 36.70 2011-04-02 00:48:21.000 092 33346.82 335.26 2359.50 36.70 2011-04-02 00:48:22.000 092 33346.72 335.28 2359.48 36.70 2011-04-02 00:48:23.000 092 33346.74 335.31 2359.52 36.70 2011-04-02 00:48:24.000 092 33346.81 335.28 2359.51 36.70 2011-04-02 00:48:25.000 092 33346.80 335.33 2359.53 36.70 2011-04-02 00:48:26.000 092 33346.81 335.29 2359.48 36.70 2011-04-02 00:48:27.000 092 33346.80 335.30 2359.54 36.70 2011-04-02 00:48:28.000 092 33346.84 335.31 2359.55 36.70 2011-04-02 00:48:29.000 092 33346.85 335.30 2359.56 36.70 2011-04-02 00:48:30.000 092 33346.86 335.28 2359.55 36.70 2011-04-02 00:48:31.000 092 33346.97 335.26 2359.54 36.70 2011-04-02 00:48:32.000 092 33346.97 335.24 2359.53 36.70 2011-04-02 00:48:33.000 092 33346.94 335.25 2359.64 36.70 2011-04-02 00:48:34.000 092 33347.00 335.23 2359.54 36.70 2011-04-02 00:48:35.000 092 33346.96 335.26 2359.52 36.70 2011-04-02 00:48:36.000 092 33347.14 335.23 2359.59 36.70 2011-04-02 00:48:37.000 092 33347.02 335.24 2359.53 36.70 2011-04-02 00:48:38.000 092 33346.92 335.26 2359.60 36.70 2011-04-02 00:48:39.000 092 33346.99 335.26 2359.51 36.70 2011-04-02 00:48:40.000 092 33346.97 335.26 2359.55 36.70 2011-04-02 00:48:41.000 092 33346.94 335.28 2359.52 36.70 2011-04-02 00:48:42.000 092 33346.97 335.30 2359.53 36.70 2011-04-02 00:48:43.000 092 33347.02 335.27 2359.54 36.70 2011-04-02 00:48:44.000 092 33346.96 335.29 2359.49 36.70 2011-04-02 00:48:45.000 092 33346.96 335.32 2359.46 36.70 2011-04-02 00:48:46.000 092 33346.96 335.35 2359.51 36.70 2011-04-02 00:48:47.000 092 33347.02 335.30 2359.61 36.70 2011-04-02 00:48:48.000 092 33346.98 335.32 2359.52 36.70 2011-04-02 00:48:49.000 092 33346.92 335.30 2359.52 36.70 2011-04-02 00:48:50.000 092 33346.95 335.29 2359.53 36.70 2011-04-02 00:48:51.000 092 33346.86 335.32 2359.61 36.70 2011-04-02 00:48:52.000 092 33346.90 335.31 2359.58 36.70 2011-04-02 00:48:53.000 092 33346.83 335.30 2359.53 36.70 2011-04-02 00:48:54.000 092 33346.77 335.28 2359.55 36.70 2011-04-02 00:48:55.000 092 33346.84 335.29 2359.55 36.70 2011-04-02 00:48:56.000 092 33346.71 335.32 2359.52 36.70 2011-04-02 00:48:57.000 092 33346.74 335.30 2359.52 36.70 2011-04-02 00:48:58.000 092 33346.69 335.25 2359.63 36.70 2011-04-02 00:48:59.000 092 33346.70 335.25 2359.60 36.70 2011-04-02 00:49:00.000 092 33346.73 335.25 2359.59 36.70 2011-04-02 00:49:01.000 092 33346.62 335.21 2359.62 36.70 2011-04-02 00:49:02.000 092 33346.56 335.21 2359.68 36.70 2011-04-02 00:49:03.000 092 33346.59 335.25 2359.65 36.70 2011-04-02 00:49:04.000 092 33346.63 335.27 2359.55 36.70 2011-04-02 00:49:05.000 092 33346.68 335.24 2359.58 36.70 2011-04-02 00:49:06.000 092 33346.60 335.26 2359.61 36.70 2011-04-02 00:49:07.000 092 33346.65 335.26 2359.64 36.70 2011-04-02 00:49:08.000 092 33346.66 335.29 2359.54 36.70 2011-04-02 00:49:09.000 092 33346.69 335.33 2359.67 36.70 2011-04-02 00:49:10.000 092 33346.74 335.29 2359.51 36.70 2011-04-02 00:49:11.000 092 33346.76 335.35 2359.64 36.70 2011-04-02 00:49:12.000 092 33346.74 335.32 2359.70 36.70 2011-04-02 00:49:13.000 092 33346.78 335.34 2359.56 36.70 2011-04-02 00:49:14.000 092 33346.72 335.32 2359.58 36.70 2011-04-02 00:49:15.000 092 33346.91 335.31 2359.65 36.70 2011-04-02 00:49:16.000 092 33346.95 335.29 2359.65 36.70 2011-04-02 00:49:17.000 092 33346.93 335.30 2359.68 36.70 2011-04-02 00:49:18.000 092 33347.03 335.27 2359.71 36.70 2011-04-02 00:49:19.000 092 33347.12 335.31 2359.70 36.70 2011-04-02 00:49:20.000 092 33347.15 335.21 2359.66 36.70 2011-04-02 00:49:21.000 092 33347.20 335.23 2359.51 36.70 2011-04-02 00:49:22.000 092 33347.22 335.26 2359.54 36.70 2011-04-02 00:49:23.000 092 33347.24 335.31 2359.58 36.70 2011-04-02 00:49:24.000 092 33347.30 335.28 2359.49 36.70 2011-04-02 00:49:25.000 092 33347.27 335.25 2359.56 36.70 2011-04-02 00:49:26.000 092 33347.33 335.25 2359.56 36.70 2011-04-02 00:49:27.000 092 33347.37 335.25 2359.56 36.70 2011-04-02 00:49:28.000 092 33347.29 335.27 2359.52 36.70 2011-04-02 00:49:29.000 092 33347.33 335.25 2359.59 36.70 2011-04-02 00:49:30.000 092 33347.25 335.31 2359.62 36.70 2011-04-02 00:49:31.000 092 33347.43 335.29 2359.58 36.70 2011-04-02 00:49:32.000 092 33347.28 335.26 2359.58 36.70 2011-04-02 00:49:33.000 092 33347.40 335.24 2359.46 36.70 2011-04-02 00:49:34.000 092 33347.41 335.26 2359.44 36.70 2011-04-02 00:49:35.000 092 33347.44 335.22 2359.56 36.70 2011-04-02 00:49:36.000 092 33347.43 335.26 2359.50 36.70 2011-04-02 00:49:37.000 092 33347.56 335.23 2359.46 36.70 2011-04-02 00:49:38.000 092 33347.54 335.23 2359.41 36.70 2011-04-02 00:49:39.000 092 33347.52 335.20 2359.57 36.70 2011-04-02 00:49:40.000 092 33347.57 335.18 2359.46 36.70 2011-04-02 00:49:41.000 092 33347.55 335.16 2359.43 36.70 2011-04-02 00:49:42.000 092 33347.49 335.10 2359.46 36.70 2011-04-02 00:49:43.000 092 33347.70 335.12 2359.41 36.70 2011-04-02 00:49:44.000 092 33347.60 335.12 2359.45 36.70 2011-04-02 00:49:45.000 092 33347.63 335.09 2359.39 36.70 2011-04-02 00:49:46.000 092 33347.61 335.09 2359.37 36.70 2011-04-02 00:49:47.000 092 33347.67 335.07 2359.41 36.70 2011-04-02 00:49:48.000 092 33347.68 335.12 2359.41 36.70 2011-04-02 00:49:49.000 092 33347.61 335.05 2359.39 36.70 2011-04-02 00:49:50.000 092 33347.68 335.04 2359.40 36.70 2011-04-02 00:49:51.000 092 33347.65 335.05 2359.33 36.70 2011-04-02 00:49:52.000 092 33347.64 335.06 2359.43 36.70 2011-04-02 00:49:53.000 092 33347.64 335.02 2359.34 36.70 2011-04-02 00:49:54.000 092 33347.73 335.10 2359.41 36.70 2011-04-02 00:49:55.000 092 33347.65 335.05 2359.36 36.70 2011-04-02 00:49:56.000 092 33347.71 335.05 2359.37 36.70 2011-04-02 00:49:57.000 092 33347.73 335.09 2359.27 36.70 2011-04-02 00:49:58.000 092 33347.67 335.08 2359.34 36.70 2011-04-02 00:49:59.000 092 33347.71 335.07 2359.41 36.70 2011-04-02 00:50:00.000 092 33347.64 335.08 2359.29 36.70 2011-04-02 00:50:01.000 092 33347.67 335.06 2359.33 36.70 2011-04-02 00:50:02.000 092 33347.58 335.06 2359.36 36.70 2011-04-02 00:50:03.000 092 33347.60 335.09 2359.28 36.70 2011-04-02 00:50:04.000 092 33347.54 335.07 2359.46 36.70 2011-04-02 00:50:05.000 092 33347.60 335.08 2359.31 36.70 2011-04-02 00:50:06.000 092 33347.55 335.04 2359.33 36.70 2011-04-02 00:50:07.000 092 33347.55 335.10 2359.32 36.70 2011-04-02 00:50:08.000 092 33347.57 335.14 2359.33 36.70 2011-04-02 00:50:09.000 092 33347.59 335.08 2359.36 36.70 2011-04-02 00:50:10.000 092 33347.53 335.11 2359.28 36.70 2011-04-02 00:50:11.000 092 33347.51 335.14 2359.32 36.70 2011-04-02 00:50:12.000 092 33347.46 335.14 2359.41 36.70 2011-04-02 00:50:13.000 092 33347.52 335.18 2359.35 36.70 2011-04-02 00:50:14.000 092 33347.47 335.16 2359.38 36.70 2011-04-02 00:50:15.000 092 33347.60 335.20 2359.34 36.70 2011-04-02 00:50:16.000 092 33347.55 335.18 2359.30 36.70 2011-04-02 00:50:17.000 092 33347.57 335.21 2359.27 36.70 2011-04-02 00:50:18.000 092 33347.52 335.21 2359.31 36.70 2011-04-02 00:50:19.000 092 33347.55 335.25 2359.32 36.70 2011-04-02 00:50:20.000 092 33347.48 335.24 2359.33 36.70 2011-04-02 00:50:21.000 092 33347.45 335.25 2359.33 36.70 2011-04-02 00:50:22.000 092 33347.39 335.27 2359.36 36.70 2011-04-02 00:50:23.000 092 33347.40 335.25 2359.36 36.70 2011-04-02 00:50:24.000 092 33347.52 335.35 2359.36 36.70 2011-04-02 00:50:25.000 092 33347.36 335.32 2359.45 36.70 2011-04-02 00:50:26.000 092 33347.42 335.29 2359.38 36.70 2011-04-02 00:50:27.000 092 33347.55 335.30 2359.45 36.70 2011-04-02 00:50:28.000 092 33347.64 335.25 2359.32 36.70 2011-04-02 00:50:29.000 092 33347.60 335.30 2359.47 36.70 2011-04-02 00:50:30.000 092 33347.77 335.26 2359.51 36.70 2011-04-02 00:50:31.000 092 33347.74 335.27 2359.41 36.70 2011-04-02 00:50:32.000 092 33347.80 335.26 2359.40 36.70 2011-04-02 00:50:33.000 092 33347.86 335.29 2359.41 36.70 2011-04-02 00:50:34.000 092 33347.87 335.32 2359.42 36.70 2011-04-02 00:50:35.000 092 33347.87 335.30 2359.47 36.70 2011-04-02 00:50:36.000 092 33347.96 335.35 2359.43 36.70 2011-04-02 00:50:37.000 092 33347.77 335.31 2359.36 36.70 2011-04-02 00:50:38.000 092 33347.84 335.29 2359.39 36.70 2011-04-02 00:50:39.000 092 33347.99 335.28 2359.39 36.70 2011-04-02 00:50:40.000 092 33347.92 335.32 2359.44 36.70 2011-04-02 00:50:41.000 092 33347.98 335.30 2359.34 36.70 2011-04-02 00:50:42.000 092 33348.01 335.31 2359.29 36.70 2011-04-02 00:50:43.000 092 33348.06 335.29 2359.37 36.70 2011-04-02 00:50:44.000 092 33348.01 335.31 2359.37 36.70 2011-04-02 00:50:45.000 092 33347.86 335.28 2359.44 36.70 2011-04-02 00:50:46.000 092 33347.91 335.28 2359.34 36.70 2011-04-02 00:50:47.000 092 33347.75 335.27 2359.33 36.70 2011-04-02 00:50:48.000 092 33347.88 335.26 2359.34 36.70 2011-04-02 00:50:49.000 092 33347.79 335.22 2359.34 36.70 2011-04-02 00:50:50.000 092 33347.88 335.27 2359.33 36.70 2011-04-02 00:50:51.000 092 33347.87 335.26 2359.39 36.70 2011-04-02 00:50:52.000 092 33347.80 335.27 2359.34 36.70 2011-04-02 00:50:53.000 092 33347.71 335.27 2359.33 36.70 2011-04-02 00:50:54.000 092 33347.66 335.28 2359.45 36.70 2011-04-02 00:50:55.000 092 33347.76 335.31 2359.34 36.70 2011-04-02 00:50:56.000 092 33347.65 335.30 2359.34 36.70 2011-04-02 00:50:57.000 092 33347.65 335.29 2359.43 36.70 2011-04-02 00:50:58.000 092 33347.69 335.30 2359.42 36.70 2011-04-02 00:50:59.000 092 33347.67 335.28 2359.40 36.70 2011-04-02 00:51:00.000 092 33347.67 335.28 2359.35 36.70 2011-04-02 00:51:01.000 092 33347.67 335.29 2359.36 36.70 2011-04-02 00:51:02.000 092 33347.68 335.24 2359.36 36.70 2011-04-02 00:51:03.000 092 33347.68 335.20 2359.36 36.70 2011-04-02 00:51:04.000 092 33347.77 335.19 2359.50 36.70 2011-04-02 00:51:05.000 092 33347.87 335.21 2359.42 36.70 2011-04-02 00:51:06.000 092 33347.83 335.21 2359.36 36.70 2011-04-02 00:51:07.000 092 33347.95 335.17 2359.49 36.70 2011-04-02 00:51:08.000 092 33347.99 335.18 2359.46 36.70 2011-04-02 00:51:09.000 092 33348.11 335.18 2359.42 36.70 2011-04-02 00:51:10.000 092 33348.14 335.16 2359.44 36.70 2011-04-02 00:51:11.000 092 33348.23 335.13 2359.39 36.70 2011-04-02 00:51:12.000 092 33348.23 335.16 2359.36 36.70 2011-04-02 00:51:13.000 092 33348.33 335.18 2359.36 36.70 2011-04-02 00:51:14.000 092 33348.29 335.18 2359.39 36.70 2011-04-02 00:51:15.000 092 33348.43 335.18 2359.33 36.70 2011-04-02 00:51:16.000 092 33348.38 335.18 2359.34 36.70 2011-04-02 00:51:17.000 092 33348.46 335.21 2359.36 36.70 2011-04-02 00:51:18.000 092 33348.49 335.23 2359.34 36.70 2011-04-02 00:51:19.000 092 33348.49 335.24 2359.35 36.70 2011-04-02 00:51:20.000 092 33348.53 335.23 2359.28 36.70 2011-04-02 00:51:21.000 092 33348.57 335.26 2359.19 36.70 2011-04-02 00:51:22.000 092 33348.57 335.24 2359.21 36.70 2011-04-02 00:51:23.000 092 33348.55 335.32 2359.21 36.70 2011-04-02 00:51:24.000 092 33348.48 335.24 2359.18 36.70 2011-04-02 00:51:25.000 092 33348.43 335.29 2359.24 36.70 2011-04-02 00:51:26.000 092 33348.37 335.27 2359.19 36.70 2011-04-02 00:51:27.000 092 33348.44 335.29 2359.24 36.70 2011-04-02 00:51:28.000 092 33348.42 335.34 2359.27 36.70 2011-04-02 00:51:29.000 092 33348.39 335.30 2359.25 36.70 2011-04-02 00:51:30.000 092 33348.32 335.33 2359.15 36.70 2011-04-02 00:51:31.000 092 33348.27 335.35 2359.26 36.70 2011-04-02 00:51:32.000 092 33348.14 335.34 2359.19 36.70 2011-04-02 00:51:33.000 092 33348.17 335.36 2359.21 36.70 2011-04-02 00:51:34.000 092 33348.11 335.32 2359.18 36.70 2011-04-02 00:51:35.000 092 33348.10 335.37 2359.24 36.70 2011-04-02 00:51:36.000 092 33348.04 335.39 2359.28 36.70 2011-04-02 00:51:37.000 092 33348.04 335.43 2359.26 36.70 2011-04-02 00:51:38.000 092 33348.03 335.38 2359.23 36.70 2011-04-02 00:51:39.000 092 33348.07 335.39 2359.31 36.70 2011-04-02 00:51:40.000 092 33348.02 335.38 2359.31 36.70 2011-04-02 00:51:41.000 092 33348.01 335.37 2359.27 36.70 2011-04-02 00:51:42.000 092 33347.94 335.38 2359.32 36.70 2011-04-02 00:51:43.000 092 33347.89 335.40 2359.28 36.70 2011-04-02 00:51:44.000 092 33347.87 335.40 2359.26 36.70 2011-04-02 00:51:45.000 092 33347.80 335.36 2359.34 36.70 2011-04-02 00:51:46.000 092 33347.86 335.43 2359.33 36.70 2011-04-02 00:51:47.000 092 33347.80 335.41 2359.36 36.70 2011-04-02 00:51:48.000 092 33347.87 335.40 2359.37 36.70 2011-04-02 00:51:49.000 092 33347.87 335.45 2359.40 36.70 2011-04-02 00:51:50.000 092 33347.82 335.40 2359.41 36.70 2011-04-02 00:51:51.000 092 33347.79 335.39 2359.30 36.70 2011-04-02 00:51:52.000 092 33347.73 335.41 2359.34 36.70 2011-04-02 00:51:53.000 092 33347.71 335.39 2359.35 36.70 2011-04-02 00:51:54.000 092 33347.80 335.41 2359.40 36.70 2011-04-02 00:51:55.000 092 33347.76 335.38 2359.45 36.70 2011-04-02 00:51:56.000 092 33347.83 335.36 2359.45 36.70 2011-04-02 00:51:57.000 092 33347.82 335.35 2359.40 36.70 2011-04-02 00:51:58.000 092 33347.80 335.34 2359.53 36.70 2011-04-02 00:51:59.000 092 33347.88 335.35 2359.48 36.70 2011-04-02 00:52:00.000 092 33347.83 335.35 2359.41 36.70 2011-04-02 00:52:01.000 092 33347.93 335.30 2359.46 36.70 2011-04-02 00:52:02.000 092 33347.88 335.31 2359.46 36.70 2011-04-02 00:52:03.000 092 33347.98 335.34 2359.37 36.70 2011-04-02 00:52:04.000 092 33347.93 335.33 2359.43 36.70 2011-04-02 00:52:05.000 092 33347.98 335.31 2359.39 36.70 2011-04-02 00:52:06.000 092 33348.00 335.27 2359.41 36.70 2011-04-02 00:52:07.000 092 33348.05 335.31 2359.35 36.70 2011-04-02 00:52:08.000 092 33347.97 335.28 2359.37 36.70 2011-04-02 00:52:09.000 092 33348.10 335.30 2359.41 36.70 2011-04-02 00:52:10.000 092 33348.05 335.25 2359.39 36.70 2011-04-02 00:52:11.000 092 33348.08 335.22 2359.39 36.70 2011-04-02 00:52:12.000 092 33348.18 335.23 2359.42 36.70 2011-04-02 00:52:13.000 092 33348.15 335.24 2359.34 36.70 2011-04-02 00:52:14.000 092 33348.21 335.21 2359.41 36.70 2011-04-02 00:52:15.000 092 33348.32 335.25 2359.36 36.70 2011-04-02 00:52:16.000 092 33348.33 335.21 2359.40 36.70 2011-04-02 00:52:17.000 092 33348.35 335.20 2359.31 36.70 2011-04-02 00:52:18.000 092 33348.27 335.24 2359.38 36.70 2011-04-02 00:52:19.000 092 33348.35 335.23 2359.34 36.70 2011-04-02 00:52:20.000 092 33348.30 335.21 2359.45 36.70 2011-04-02 00:52:21.000 092 33348.24 335.26 2359.21 36.70 2011-04-02 00:52:22.000 092 33348.23 335.29 2359.32 36.70 2011-04-02 00:52:23.000 092 33348.21 335.29 2359.20 36.70 2011-04-02 00:52:24.000 092 33348.20 335.32 2359.30 36.70 2011-04-02 00:52:25.000 092 33348.21 335.30 2359.22 36.70 2011-04-02 00:52:26.000 092 33348.23 335.29 2359.27 36.70 2011-04-02 00:52:27.000 092 33348.18 335.32 2359.26 36.70 2011-04-02 00:52:28.000 092 33348.21 335.31 2359.34 36.70 2011-04-02 00:52:29.000 092 33348.22 335.32 2359.27 36.70 2011-04-02 00:52:30.000 092 33348.29 335.28 2359.28 36.70 2011-04-02 00:52:31.000 092 33348.21 335.30 2359.27 36.70 2011-04-02 00:52:32.000 092 33348.27 335.23 2359.24 36.70 2011-04-02 00:52:33.000 092 33348.34 335.25 2359.24 36.70 2011-04-02 00:52:34.000 092 33348.35 335.24 2359.36 36.70 2011-04-02 00:52:35.000 092 33348.32 335.24 2359.33 36.70 2011-04-02 00:52:36.000 092 33348.25 335.19 2359.31 36.70 2011-04-02 00:52:37.000 092 33348.47 335.23 2359.34 36.70 2011-04-02 00:52:38.000 092 33348.34 335.19 2359.36 36.70 2011-04-02 00:52:39.000 092 33348.36 335.23 2359.27 36.70 2011-04-02 00:52:40.000 092 33348.37 335.18 2359.25 36.70 2011-04-02 00:52:41.000 092 33348.40 335.21 2359.28 36.70 2011-04-02 00:52:42.000 092 33348.48 335.18 2359.28 36.70 2011-04-02 00:52:43.000 092 33348.56 335.20 2359.35 36.70 2011-04-02 00:52:44.000 092 33348.54 335.17 2359.28 36.70 2011-04-02 00:52:45.000 092 33348.57 335.16 2359.28 36.70 2011-04-02 00:52:46.000 092 33348.54 335.17 2359.37 36.70 2011-04-02 00:52:47.000 092 33348.54 335.15 2359.26 36.70 2011-04-02 00:52:48.000 092 33348.55 335.14 2359.34 36.70 2011-04-02 00:52:49.000 092 33348.67 335.14 2359.29 36.70 2011-04-02 00:52:50.000 092 33348.67 335.14 2359.21 36.70 2011-04-02 00:52:51.000 092 33348.71 335.10 2359.20 36.70 2011-04-02 00:52:52.000 092 33348.71 335.08 2359.21 36.70 2011-04-02 00:52:53.000 092 33348.75 335.11 2359.10 36.70 2011-04-02 00:52:54.000 092 33348.67 335.09 2359.19 36.70 2011-04-02 00:52:55.000 092 33348.70 335.12 2359.16 36.70 2011-04-02 00:52:56.000 092 33348.64 335.10 2359.16 36.70 2011-04-02 00:52:57.000 092 33348.68 335.09 2359.14 36.70 2011-04-02 00:52:58.000 092 33348.78 335.07 2359.16 36.70 2011-04-02 00:52:59.000 092 33348.75 335.07 2359.12 36.70 2011-04-02 00:53:00.000 092 33348.79 335.09 2359.11 36.70 2011-04-02 00:53:01.000 092 33348.67 335.05 2359.09 36.70 2011-04-02 00:53:02.000 092 33348.68 335.10 2359.14 36.70 2011-04-02 00:53:03.000 092 33348.69 335.09 2359.09 36.70 2011-04-02 00:53:04.000 092 33348.82 335.04 2359.08 36.70 2011-04-02 00:53:05.000 092 33348.70 335.05 2359.11 36.70 2011-04-02 00:53:06.000 092 33348.77 335.00 2359.12 36.70 2011-04-02 00:53:07.000 092 33348.64 335.04 2359.07 36.70 2011-04-02 00:53:08.000 092 33348.81 335.05 2359.03 36.70 2011-04-02 00:53:09.000 092 33348.71 335.07 2359.08 36.70 2011-04-02 00:53:10.000 092 33348.60 334.99 2359.14 36.70 2011-04-02 00:53:11.000 092 33348.63 335.02 2359.02 36.70 2011-04-02 00:53:12.000 092 33348.44 334.98 2359.10 36.70 2011-04-02 00:53:13.000 092 33348.65 335.03 2359.00 36.70 2011-04-02 00:53:14.000 092 33348.70 335.00 2359.13 36.70 2011-04-02 00:53:15.000 092 33348.57 335.00 2359.14 36.70 2011-04-02 00:53:16.000 092 33348.65 335.00 2359.11 36.70 2011-04-02 00:53:17.000 092 33348.68 335.01 2359.14 36.70 2011-04-02 00:53:18.000 092 33348.65 334.99 2359.13 36.70 2011-04-02 00:53:19.000 092 33348.71 334.99 2359.21 36.70 2011-04-02 00:53:20.000 092 33348.69 334.99 2359.06 36.70 2011-04-02 00:53:21.000 092 33348.76 334.97 2359.09 36.70 2011-04-02 00:53:22.000 092 33348.80 334.98 2359.05 36.70 2011-04-02 00:53:23.000 092 33348.78 334.96 2359.08 36.70 2011-04-02 00:53:24.000 092 33348.95 334.97 2359.16 36.70 2011-04-02 00:53:25.000 092 33348.83 334.94 2359.09 36.70 2011-04-02 00:53:26.000 092 33348.82 334.93 2359.12 36.70 2011-04-02 00:53:27.000 092 33348.86 334.94 2359.14 36.70 2011-04-02 00:53:28.000 092 33348.84 334.94 2359.11 36.70 2011-04-02 00:53:29.000 092 33348.82 334.95 2359.06 36.70 2011-04-02 00:53:30.000 092 33348.82 334.96 2359.10 36.70 2011-04-02 00:53:31.000 092 33348.81 334.94 2359.12 36.70 2011-04-02 00:53:32.000 092 33348.79 334.89 2359.00 36.70 2011-04-02 00:53:33.000 092 33348.79 334.88 2359.08 36.70 2011-04-02 00:53:34.000 092 33348.65 334.90 2359.04 36.70 2011-04-02 00:53:35.000 092 33348.75 334.86 2359.05 36.70 2011-04-02 00:53:36.000 092 33348.74 334.86 2359.15 36.70 2011-04-02 00:53:37.000 092 33348.61 334.88 2359.00 36.70 2011-04-02 00:53:38.000 092 33348.81 334.85 2359.06 36.70 2011-04-02 00:53:39.000 092 33348.76 334.87 2359.08 36.70 2011-04-02 00:53:40.000 092 33348.64 334.81 2359.06 36.70 2011-04-02 00:53:41.000 092 33348.72 334.84 2359.00 36.70 2011-04-02 00:53:42.000 092 33348.63 334.81 2359.17 36.70 2011-04-02 00:53:43.000 092 33348.56 334.85 2359.12 36.70 2011-04-02 00:53:44.000 092 33348.72 334.77 2359.05 36.70 2011-04-02 00:53:45.000 092 33348.68 334.79 2359.02 36.70 2011-04-02 00:53:46.000 092 33348.72 334.82 2359.08 36.70 2011-04-02 00:53:47.000 092 33348.62 334.86 2359.12 36.70 2011-04-02 00:53:48.000 092 33348.64 334.81 2359.08 36.70 2011-04-02 00:53:49.000 092 33348.70 334.86 2359.06 36.70 2011-04-02 00:53:50.000 092 33348.54 334.82 2359.05 36.70 2011-04-02 00:53:51.000 092 33348.60 334.81 2359.03 36.70 2011-04-02 00:53:52.000 092 33348.60 334.79 2359.00 36.70 2011-04-02 00:53:53.000 092 33348.61 334.80 2359.11 36.70 2011-04-02 00:53:54.000 092 33348.70 334.79 2359.02 36.70 2011-04-02 00:53:55.000 092 33348.63 334.75 2359.02 36.70 2011-04-02 00:53:56.000 092 33348.70 334.78 2359.15 36.70 2011-04-02 00:53:57.000 092 33348.61 334.78 2359.03 36.70 2011-04-02 00:53:58.000 092 33348.63 334.74 2359.03 36.70 2011-04-02 00:53:59.000 092 33348.65 334.76 2359.07 36.70 2011-04-02 00:54:00.000 092 33348.60 334.72 2359.09 36.70 2011-04-02 00:54:01.000 092 33348.69 334.77 2359.18 36.70 2011-04-02 00:54:02.000 092 33348.69 334.77 2359.07 36.70 2011-04-02 00:54:03.000 092 33348.65 334.73 2359.03 36.70 2011-04-02 00:54:04.000 092 33348.67 334.72 2359.09 36.70 2011-04-02 00:54:05.000 092 33348.68 334.76 2359.09 36.70 2011-04-02 00:54:06.000 092 33348.65 334.76 2359.00 36.70 2011-04-02 00:54:07.000 092 33348.71 334.73 2358.98 36.70 2011-04-02 00:54:08.000 092 33348.63 334.70 2359.05 36.70 2011-04-02 00:54:09.000 092 33348.59 334.71 2359.05 36.70 2011-04-02 00:54:10.000 092 33348.70 334.73 2359.05 36.70 2011-04-02 00:54:11.000 092 33348.75 334.74 2359.11 36.70 2011-04-02 00:54:12.000 092 33348.82 334.73 2359.03 36.70 2011-04-02 00:54:13.000 092 33348.72 334.72 2359.06 36.70 2011-04-02 00:54:14.000 092 33348.73 334.72 2359.05 36.70 2011-04-02 00:54:15.000 092 33348.80 334.74 2359.03 36.70 2011-04-02 00:54:16.000 092 33348.80 334.71 2359.11 36.70 2011-04-02 00:54:17.000 092 33348.92 334.74 2359.13 36.70 2011-04-02 00:54:18.000 092 33348.86 334.70 2359.14 36.70 2011-04-02 00:54:19.000 092 33348.88 334.74 2359.04 36.70 2011-04-02 00:54:20.000 092 33348.90 334.70 2359.01 36.70 2011-04-02 00:54:21.000 092 33348.89 334.67 2358.99 36.70 2011-04-02 00:54:22.000 092 33348.99 334.68 2359.03 36.70 2011-04-02 00:54:23.000 092 33348.99 334.66 2359.05 36.70 2011-04-02 00:54:24.000 092 33349.04 334.63 2359.09 36.70 2011-04-02 00:54:25.000 092 33349.07 334.60 2359.06 36.70 2011-04-02 00:54:26.000 092 33349.07 334.62 2359.05 36.70 2011-04-02 00:54:27.000 092 33349.11 334.63 2359.03 36.70 2011-04-02 00:54:28.000 092 33349.21 334.64 2359.03 36.70 2011-04-02 00:54:29.000 092 33349.22 334.65 2359.08 36.70 2011-04-02 00:54:30.000 092 33349.23 334.65 2358.98 36.70 2011-04-02 00:54:31.000 092 33349.24 334.60 2358.93 36.70 2011-04-02 00:54:32.000 092 33349.10 334.64 2358.97 36.70 2011-04-02 00:54:33.000 092 33349.16 334.59 2358.96 36.70 2011-04-02 00:54:34.000 092 33349.28 334.61 2358.95 36.70 2011-04-02 00:54:35.000 092 33349.27 334.57 2358.93 36.70 2011-04-02 00:54:36.000 092 33349.16 334.56 2358.99 36.70 2011-04-02 00:54:37.000 092 33349.23 334.57 2358.94 36.70 2011-04-02 00:54:38.000 092 33349.27 334.55 2358.94 36.70 2011-04-02 00:54:39.000 092 33349.26 334.57 2358.97 36.70 2011-04-02 00:54:40.000 092 33349.18 334.53 2358.91 36.70 2011-04-02 00:54:41.000 092 33349.16 334.56 2358.91 36.70 2011-04-02 00:54:42.000 092 33349.22 334.55 2358.91 36.70 2011-04-02 00:54:43.000 092 33349.17 334.56 2358.99 36.70 2011-04-02 00:54:44.000 092 33349.20 334.56 2358.94 36.70 2011-04-02 00:54:45.000 092 33349.22 334.53 2358.94 36.70 2011-04-02 00:54:46.000 092 33349.17 334.54 2358.81 36.70 2011-04-02 00:54:47.000 092 33349.14 334.50 2358.91 36.70 2011-04-02 00:54:48.000 092 33349.16 334.47 2358.84 36.70 2011-04-02 00:54:49.000 092 33349.16 334.48 2358.91 36.70 2011-04-02 00:54:50.000 092 33349.13 334.48 2358.91 36.70 2011-04-02 00:54:51.000 092 33349.17 334.48 2358.92 36.70 2011-04-02 00:54:52.000 092 33349.10 334.52 2358.87 36.70 2011-04-02 00:54:53.000 092 33349.06 334.54 2358.92 36.70 2011-04-02 00:54:54.000 092 33349.11 334.53 2358.86 36.70 2011-04-02 00:54:55.000 092 33349.08 334.53 2358.91 36.70 2011-04-02 00:54:56.000 092 33349.10 334.58 2358.99 36.70 2011-04-02 00:54:57.000 092 33349.11 334.56 2358.96 36.70 2011-04-02 00:54:58.000 092 33348.95 334.47 2358.86 36.70 2011-04-02 00:54:59.000 092 33348.98 334.54 2358.93 36.70 2011-04-02 00:55:00.000 092 33348.95 334.50 2358.86 36.70 2011-04-02 00:55:01.000 092 33348.95 334.46 2358.91 36.70 2011-04-02 00:55:02.000 092 33349.01 334.50 2358.94 36.70 2011-04-02 00:55:03.000 092 33348.88 334.48 2358.89 36.70 2011-04-02 00:55:04.000 092 33348.87 334.45 2358.99 36.70 2011-04-02 00:55:05.000 092 33348.89 334.47 2358.89 36.70 2011-04-02 00:55:06.000 092 33348.95 334.44 2358.95 36.70 2011-04-02 00:55:07.000 092 33348.95 334.46 2358.99 36.70 2011-04-02 00:55:08.000 092 33348.86 334.46 2358.94 36.70 2011-04-02 00:55:09.000 092 33348.89 334.43 2358.90 36.70 2011-04-02 00:55:10.000 092 33348.88 334.44 2358.99 36.70 2011-04-02 00:55:11.000 092 33348.94 334.38 2358.97 36.70 2011-04-02 00:55:12.000 092 33348.83 334.43 2358.94 36.70 2011-04-02 00:55:13.000 092 33348.96 334.38 2358.99 36.70 2011-04-02 00:55:14.000 092 33348.94 334.36 2358.94 36.70 2011-04-02 00:55:15.000 092 33348.86 334.37 2358.97 36.70 2011-04-02 00:55:16.000 092 33348.86 334.39 2358.90 36.70 2011-04-02 00:55:17.000 092 33348.93 334.40 2358.93 36.70 2011-04-02 00:55:18.000 092 33348.92 334.39 2358.88 36.70 2011-04-02 00:55:19.000 092 33348.96 334.40 2358.99 36.70 2011-04-02 00:55:20.000 092 33348.96 334.34 2358.95 36.70 2011-04-02 00:55:21.000 092 33348.91 334.33 2358.94 36.70 2011-04-02 00:55:22.000 092 33348.95 334.37 2358.96 36.70 2011-04-02 00:55:23.000 092 33349.11 334.36 2358.93 36.70 2011-04-02 00:55:24.000 092 33349.03 334.34 2358.89 36.70 2011-04-02 00:55:25.000 092 33349.06 334.35 2358.96 36.70 2011-04-02 00:55:26.000 092 33349.09 334.34 2358.95 36.70 2011-04-02 00:55:27.000 092 33349.10 334.26 2358.90 36.70 2011-04-02 00:55:28.000 092 33349.10 334.25 2358.91 36.70 2011-04-02 00:55:29.000 092 33349.19 334.28 2358.93 36.70 2011-04-02 00:55:30.000 092 33349.09 334.25 2359.00 36.70 2011-04-02 00:55:31.000 092 33349.17 334.28 2358.87 36.70 2011-04-02 00:55:32.000 092 33349.20 334.24 2358.96 36.70 2011-04-02 00:55:33.000 092 33349.22 334.26 2358.92 36.70 2011-04-02 00:55:34.000 092 33349.20 334.24 2358.91 36.70 2011-04-02 00:55:35.000 092 33349.25 334.24 2358.96 36.70 2011-04-02 00:55:36.000 092 33349.32 334.25 2358.86 36.70 2011-04-02 00:55:37.000 092 33349.25 334.27 2358.88 36.70 2011-04-02 00:55:38.000 092 33349.26 334.28 2358.87 36.70 2011-04-02 00:55:39.000 092 33349.22 334.29 2358.89 36.70 2011-04-02 00:55:40.000 092 33349.24 334.26 2358.92 36.70 2011-04-02 00:55:41.000 092 33349.26 334.27 2358.82 36.70 2011-04-02 00:55:42.000 092 33349.27 334.28 2358.92 36.70 2011-04-02 00:55:43.000 092 33349.21 334.29 2358.89 36.70 2011-04-02 00:55:44.000 092 33349.20 334.26 2358.99 36.70 2011-04-02 00:55:45.000 092 33349.28 334.28 2358.94 36.70 2011-04-02 00:55:46.000 092 33349.22 334.24 2358.72 36.70 2011-04-02 00:55:47.000 092 33349.25 334.25 2358.82 36.70 2011-04-02 00:55:48.000 092 33349.11 334.29 2358.82 36.70 2011-04-02 00:55:49.000 092 33349.28 334.28 2358.80 36.70 2011-04-02 00:55:50.000 092 33349.17 334.32 2358.86 36.70 2011-04-02 00:55:51.000 092 33349.23 334.31 2358.83 36.70 2011-04-02 00:55:52.000 092 33349.23 334.31 2358.80 36.70 2011-04-02 00:55:53.000 092 33349.18 334.35 2358.84 36.70 2011-04-02 00:55:54.000 092 33349.19 334.30 2358.80 36.70 2011-04-02 00:55:55.000 092 33349.23 334.31 2358.82 36.70 2011-04-02 00:55:56.000 092 33349.31 334.33 2358.86 36.70 2011-04-02 00:55:57.000 092 33349.35 334.31 2358.88 36.70 2011-04-02 00:55:58.000 092 33349.31 334.27 2358.80 36.70 2011-04-02 00:55:59.000 092 33349.33 334.31 2358.77 36.70 2011-04-02 00:56:00.000 092 33349.25 334.31 2358.87 36.70 2011-04-02 00:56:01.000 092 33349.47 334.31 2358.80 36.70 2011-04-02 00:56:02.000 092 33349.29 334.30 2358.85 36.70 2011-04-02 00:56:03.000 092 33349.41 334.29 2358.86 36.70 2011-04-02 00:56:04.000 092 33349.46 334.31 2358.82 36.70 2011-04-02 00:56:05.000 092 33349.52 334.26 2358.87 36.70 2011-04-02 00:56:06.000 092 33349.47 334.32 2358.76 36.70 2011-04-02 00:56:07.000 092 33349.51 334.32 2358.83 36.70 2011-04-02 00:56:08.000 092 33349.48 334.24 2358.86 36.70 2011-04-02 00:56:09.000 092 33349.56 334.24 2358.82 36.70 2011-04-02 00:56:10.000 092 33349.67 334.24 2358.75 36.70 2011-04-02 00:56:11.000 092 33349.56 334.28 2358.72 36.70 2011-04-02 00:56:12.000 092 33349.52 334.30 2358.84 36.70 2011-04-02 00:56:13.000 092 33349.58 334.31 2358.85 36.70 2011-04-02 00:56:14.000 092 33349.65 334.30 2358.78 36.70 2011-04-02 00:56:15.000 092 33349.76 334.28 2358.75 36.70 2011-04-02 00:56:16.000 092 33349.81 334.27 2358.78 36.70 2011-04-02 00:56:17.000 092 33349.87 334.29 2358.81 36.70 2011-04-02 00:56:18.000 092 33349.87 334.28 2358.69 36.70 2011-04-02 00:56:19.000 092 33349.94 334.26 2358.72 36.70 2011-04-02 00:56:20.000 092 33349.95 334.32 2358.78 36.70 2011-04-02 00:56:21.000 092 33349.97 334.31 2358.79 36.70 2011-04-02 00:56:22.000 092 33350.01 334.30 2358.74 36.70 2011-04-02 00:56:23.000 092 33350.00 334.31 2358.76 36.70 2011-04-02 00:56:24.000 092 33350.13 334.28 2358.70 36.70 2011-04-02 00:56:25.000 092 33350.00 334.27 2358.66 36.70 2011-04-02 00:56:26.000 092 33350.18 334.29 2358.73 36.70 2011-04-02 00:56:27.000 092 33350.13 334.27 2358.69 36.70 2011-04-02 00:56:28.000 092 33350.22 334.27 2358.73 36.70 2011-04-02 00:56:29.000 092 33350.22 334.28 2358.64 36.70 2011-04-02 00:56:30.000 092 33350.19 334.24 2358.66 36.70 2011-04-02 00:56:31.000 092 33350.20 334.24 2358.67 36.70 2011-04-02 00:56:32.000 092 33350.29 334.29 2358.65 36.70 2011-04-02 00:56:33.000 092 33350.24 334.28 2358.64 36.70 2011-04-02 00:56:34.000 092 33350.29 334.26 2358.65 36.70 2011-04-02 00:56:35.000 092 33350.28 334.31 2358.59 36.70 2011-04-02 00:56:36.000 092 33350.32 334.23 2358.63 36.70 2011-04-02 00:56:37.000 092 33350.38 334.30 2358.62 36.70 2011-04-02 00:56:38.000 092 33350.19 334.25 2358.60 36.70 2011-04-02 00:56:39.000 092 33350.28 334.27 2358.59 36.70 2011-04-02 00:56:40.000 092 33350.26 334.27 2358.68 36.70 2011-04-02 00:56:41.000 092 33350.23 334.25 2358.59 36.70 2011-04-02 00:56:42.000 092 33350.31 334.25 2358.60 36.70 2011-04-02 00:56:43.000 092 33350.20 334.28 2358.56 36.70 2011-04-02 00:56:44.000 092 33350.25 334.29 2358.43 36.70 2011-04-02 00:56:45.000 092 33350.19 334.26 2358.51 36.70 2011-04-02 00:56:46.000 092 33350.21 334.25 2358.60 36.70 2011-04-02 00:56:47.000 092 33350.14 334.29 2358.57 36.70 2011-04-02 00:56:48.000 092 33350.10 334.28 2358.55 36.70 2011-04-02 00:56:49.000 092 33350.12 334.28 2358.57 36.70 2011-04-02 00:56:50.000 092 33350.07 334.34 2358.61 36.70 2011-04-02 00:56:51.000 092 33350.03 334.33 2358.64 36.70 2011-04-02 00:56:52.000 092 33350.14 334.30 2358.53 36.70 2011-04-02 00:56:53.000 092 33350.04 334.31 2358.63 36.70 2011-04-02 00:56:54.000 092 33350.06 334.27 2358.54 36.70 2011-04-02 00:56:55.000 092 33350.13 334.30 2358.53 36.70 2011-04-02 00:56:56.000 092 33350.09 334.31 2358.59 36.70 2011-04-02 00:56:57.000 092 33350.04 334.34 2358.64 36.70 2011-04-02 00:56:58.000 092 33349.94 334.29 2358.58 36.70 2011-04-02 00:56:59.000 092 33349.96 334.34 2358.64 36.70 2011-04-02 00:57:00.000 092 33349.85 334.37 2358.61 36.70 2011-04-02 00:57:01.000 092 33349.94 334.30 2358.66 36.70 2011-04-02 00:57:02.000 092 33349.88 334.34 2358.57 36.70 2011-04-02 00:57:03.000 092 33349.80 334.36 2358.65 36.70 2011-04-02 00:57:04.000 092 33349.89 334.38 2358.74 36.70 2011-04-02 00:57:05.000 092 33349.93 334.40 2358.67 36.70 2011-04-02 00:57:06.000 092 33349.80 334.34 2358.69 36.70 2011-04-02 00:57:07.000 092 33349.85 334.36 2358.69 36.70 2011-04-02 00:57:08.000 092 33349.90 334.43 2358.66 36.70 2011-04-02 00:57:09.000 092 33349.83 334.41 2358.58 36.70 2011-04-02 00:57:10.000 092 33350.04 334.43 2358.69 36.70 2011-04-02 00:57:11.000 092 33349.88 334.43 2358.72 36.70 2011-04-02 00:57:12.000 092 33349.83 334.42 2358.69 36.70 2011-04-02 00:57:13.000 092 33349.93 334.48 2358.70 36.70 2011-04-02 00:57:14.000 092 33350.01 334.53 2358.67 36.70 2011-04-02 00:57:15.000 092 33349.98 334.49 2358.72 36.70 2011-04-02 00:57:16.000 092 33350.01 334.45 2358.78 36.70 2011-04-02 00:57:17.000 092 33350.00 334.47 2358.74 36.70 2011-04-02 00:57:18.000 092 33349.94 334.46 2358.75 36.70 2011-04-02 00:57:19.000 092 33350.01 334.51 2358.81 36.70 2011-04-02 00:57:20.000 092 33350.00 334.48 2358.80 36.70 2011-04-02 00:57:21.000 092 33350.01 334.51 2358.76 36.70 2011-04-02 00:57:22.000 092 33350.16 334.48 2358.73 36.70 2011-04-02 00:57:23.000 092 33350.13 334.51 2358.73 36.70 2011-04-02 00:57:24.000 092 33350.20 334.50 2358.66 36.70 2011-04-02 00:57:25.000 092 33350.02 334.54 2358.69 36.70 2011-04-02 00:57:26.000 092 33350.15 334.58 2358.77 36.70 2011-04-02 00:57:27.000 092 33350.20 334.57 2358.79 36.70 2011-04-02 00:57:28.000 092 33350.16 334.62 2358.80 36.70 2011-04-02 00:57:29.000 092 33350.17 334.64 2358.83 36.70 2011-04-02 00:57:30.000 092 33350.16 334.58 2358.82 36.70 2011-04-02 00:57:31.000 092 33350.18 334.60 2358.68 36.70 2011-04-02 00:57:32.000 092 33350.16 334.64 2358.76 36.70 2011-04-02 00:57:33.000 092 33350.07 334.64 2358.74 36.70 2011-04-02 00:57:34.000 092 33350.13 334.62 2358.72 36.70 2011-04-02 00:57:35.000 092 33350.16 334.67 2358.74 36.70 2011-04-02 00:57:36.000 092 33350.19 334.65 2358.74 36.70 2011-04-02 00:57:37.000 092 33350.23 334.70 2358.76 36.70 2011-04-02 00:57:38.000 092 33350.14 334.66 2358.78 36.70 2011-04-02 00:57:39.000 092 33350.15 334.64 2358.75 36.70 2011-04-02 00:57:40.000 092 33350.09 334.68 2358.79 36.70 2011-04-02 00:57:41.000 092 33350.16 334.66 2358.75 36.70 2011-04-02 00:57:42.000 092 33350.06 334.68 2358.80 36.70 2011-04-02 00:57:43.000 092 33350.12 334.68 2358.78 36.70 2011-04-02 00:57:44.000 092 33350.21 334.65 2358.74 36.70 2011-04-02 00:57:45.000 092 33350.12 334.65 2358.74 36.70 2011-04-02 00:57:46.000 092 33350.11 334.67 2358.75 36.70 2011-04-02 00:57:47.000 092 33350.06 334.70 2358.80 36.70 2011-04-02 00:57:48.000 092 33349.97 334.66 2358.86 36.70 2011-04-02 00:57:49.000 092 33350.09 334.74 2358.87 36.70 2011-04-02 00:57:50.000 092 33350.05 334.71 2358.81 36.70 2011-04-02 00:57:51.000 092 33350.01 334.68 2358.78 36.70 2011-04-02 00:57:52.000 092 33350.04 334.73 2358.81 36.70 2011-04-02 00:57:53.000 092 33349.99 334.75 2358.81 36.70 2011-04-02 00:57:54.000 092 33349.97 334.73 2358.81 36.70 2011-04-02 00:57:55.000 092 33350.01 334.76 2358.86 36.70 2011-04-02 00:57:56.000 092 33349.98 334.79 2358.81 36.70 2011-04-02 00:57:57.000 092 33349.95 334.71 2358.84 36.70 2011-04-02 00:57:58.000 092 33349.98 334.76 2358.84 36.70 2011-04-02 00:57:59.000 092 33349.95 334.79 2358.87 36.70 2011-04-02 00:58:00.000 092 33349.94 334.80 2358.95 36.70 2011-04-02 00:58:01.000 092 33349.93 334.80 2358.92 36.70 2011-04-02 00:58:02.000 092 33350.00 334.75 2358.96 36.70 2011-04-02 00:58:03.000 092 33350.01 334.77 2358.86 36.70 2011-04-02 00:58:04.000 092 33349.99 334.78 2358.93 36.70 2011-04-02 00:58:05.000 092 33349.97 334.84 2358.87 36.70 2011-04-02 00:58:06.000 092 33349.97 334.80 2358.86 36.70 2011-04-02 00:58:07.000 092 33350.01 334.81 2358.84 36.70 2011-04-02 00:58:08.000 092 33349.97 334.79 2358.94 36.70 2011-04-02 00:58:09.000 092 33350.03 334.82 2358.93 36.70 2011-04-02 00:58:10.000 092 33349.96 334.82 2358.92 36.70 2011-04-02 00:58:11.000 092 33349.97 334.81 2358.91 36.70 2011-04-02 00:58:12.000 092 33349.97 334.83 2358.91 36.70 2011-04-02 00:58:13.000 092 33350.02 334.85 2358.90 36.70 2011-04-02 00:58:14.000 092 33350.12 334.84 2358.84 36.70 2011-04-02 00:58:15.000 092 33350.12 334.88 2358.89 36.70 2011-04-02 00:58:16.000 092 33350.11 334.84 2358.92 36.70 2011-04-02 00:58:17.000 092 33350.13 334.89 2358.91 36.70 2011-04-02 00:58:18.000 092 33350.14 334.87 2358.96 36.70 2011-04-02 00:58:19.000 092 33350.21 334.88 2358.89 36.70 2011-04-02 00:58:20.000 092 33350.28 334.81 2358.86 36.70 2011-04-02 00:58:21.000 092 33350.24 334.82 2358.90 36.70 2011-04-02 00:58:22.000 092 33350.30 334.87 2358.92 36.70 2011-04-02 00:58:23.000 092 33350.34 334.86 2358.98 36.70 2011-04-02 00:58:24.000 092 33350.44 334.88 2358.97 36.70 2011-04-02 00:58:25.000 092 33350.30 334.89 2358.94 36.70 2011-04-02 00:58:26.000 092 33350.46 334.94 2358.90 36.70 2011-04-02 00:58:27.000 092 33350.27 334.92 2358.96 36.70 2011-04-02 00:58:28.000 092 33350.31 334.92 2358.89 36.70 2011-04-02 00:58:29.000 092 33350.27 334.91 2359.00 36.70 2011-04-02 00:58:30.000 092 33350.35 334.94 2358.85 36.70 2011-04-02 00:58:31.000 092 33350.30 335.00 2358.85 36.70 2011-04-02 00:58:32.000 092 33350.32 335.00 2358.84 36.70 2011-04-02 00:58:33.000 092 33350.30 335.01 2358.80 36.70 2011-04-02 00:58:34.000 092 33350.32 335.01 2358.99 36.70 2011-04-02 00:58:35.000 092 33350.32 335.00 2358.86 36.70 2011-04-02 00:58:36.000 092 33350.29 334.99 2358.89 36.70 2011-04-02 00:58:37.000 092 33350.12 335.00 2358.87 36.70 2011-04-02 00:58:38.000 092 33350.25 335.00 2358.83 36.70 2011-04-02 00:58:39.000 092 33350.03 335.03 2358.89 36.70 2011-04-02 00:58:40.000 092 33350.12 335.04 2358.93 36.70 2011-04-02 00:58:41.000 092 33350.10 335.03 2358.88 36.70 2011-04-02 00:58:42.000 092 33350.12 334.99 2358.88 36.70 2011-04-02 00:58:43.000 092 33350.01 334.99 2358.83 36.70 2011-04-02 00:58:44.000 092 33349.97 334.98 2358.92 36.70 2011-04-02 00:58:45.000 092 33350.04 334.99 2358.92 36.70 2011-04-02 00:58:46.000 092 33350.10 335.01 2358.94 36.70 2011-04-02 00:58:47.000 092 33350.09 335.03 2358.97 36.70 2011-04-02 00:58:48.000 092 33350.06 334.96 2358.86 36.70 2011-04-02 00:58:49.000 092 33350.11 335.01 2358.86 36.70 2011-04-02 00:58:50.000 092 33350.07 335.01 2358.99 36.70 2011-04-02 00:58:51.000 092 33350.09 334.98 2358.94 36.70 2011-04-02 00:58:52.000 092 33350.12 334.99 2358.97 36.70 2011-04-02 00:58:53.000 092 33350.18 335.01 2359.03 36.70 2011-04-02 00:58:54.000 092 33350.19 335.05 2358.89 36.70 2011-04-02 00:58:55.000 092 33350.10 335.01 2358.93 36.70 2011-04-02 00:58:56.000 092 33350.29 335.02 2359.01 36.70 2011-04-02 00:58:57.000 092 33350.15 335.04 2359.05 36.70 2011-04-02 00:58:58.000 092 33350.25 335.02 2358.99 36.70 2011-04-02 00:58:59.000 092 33350.30 335.01 2358.97 36.70 2011-04-02 00:59:00.000 092 33350.29 335.05 2358.90 36.70 2011-04-02 00:59:01.000 092 33350.34 335.06 2358.95 36.70 2011-04-02 00:59:02.000 092 33350.40 335.08 2358.93 36.70 2011-04-02 00:59:03.000 092 33350.37 335.10 2358.91 36.70 2011-04-02 00:59:04.000 092 33350.30 335.08 2359.00 36.70 2011-04-02 00:59:05.000 092 33350.39 335.11 2358.92 36.70 2011-04-02 00:59:06.000 092 33350.49 335.11 2358.93 36.70 2011-04-02 00:59:07.000 092 33350.27 335.13 2358.86 36.70 2011-04-02 00:59:08.000 092 33350.32 335.18 2358.96 36.70 2011-04-02 00:59:09.000 092 33350.39 335.18 2358.86 36.70 2011-04-02 00:59:10.000 092 33350.38 335.19 2358.94 36.70 2011-04-02 00:59:11.000 092 33350.38 335.20 2358.93 36.70 2011-04-02 00:59:12.000 092 33350.37 335.19 2358.93 36.70 2011-04-02 00:59:13.000 092 33350.39 335.22 2358.89 36.70 2011-04-02 00:59:14.000 092 33350.24 335.25 2358.96 36.70 2011-04-02 00:59:15.000 092 33350.32 335.27 2358.93 36.70 2011-04-02 00:59:16.000 092 33350.24 335.28 2358.91 36.70 2011-04-02 00:59:17.000 092 33350.31 335.30 2358.98 36.70 2011-04-02 00:59:18.000 092 33350.24 335.31 2358.98 36.70 2011-04-02 00:59:19.000 092 33350.20 335.35 2358.97 36.70 2011-04-02 00:59:20.000 092 33350.12 335.37 2358.99 36.70 2011-04-02 00:59:21.000 092 33350.09 335.35 2358.98 36.70 2011-04-02 00:59:22.000 092 33350.09 335.38 2359.00 36.70 2011-04-02 00:59:23.000 092 33350.10 335.33 2358.99 36.70 2011-04-02 00:59:24.000 092 33350.13 335.39 2358.92 36.70 2011-04-02 00:59:25.000 092 33350.09 335.37 2359.00 36.70 2011-04-02 00:59:26.000 092 33350.18 335.37 2358.95 36.70 2011-04-02 00:59:27.000 092 33350.08 335.36 2358.89 36.70 2011-04-02 00:59:28.000 092 33350.04 335.41 2358.98 36.70 2011-04-02 00:59:29.000 092 33350.03 335.36 2359.03 36.70 2011-04-02 00:59:30.000 092 33350.01 335.40 2359.00 36.70 2011-04-02 00:59:31.000 092 33349.97 335.39 2359.06 36.70 2011-04-02 00:59:32.000 092 33349.93 335.43 2359.00 36.70 2011-04-02 00:59:33.000 092 33349.92 335.43 2359.05 36.70 2011-04-02 00:59:34.000 092 33349.96 335.44 2359.06 36.70 2011-04-02 00:59:35.000 092 33349.90 335.44 2358.99 36.70 2011-04-02 00:59:36.000 092 33349.94 335.42 2359.07 36.70 2011-04-02 00:59:37.000 092 33349.90 335.43 2359.05 36.70 2011-04-02 00:59:38.000 092 33349.91 335.46 2359.10 36.70 2011-04-02 00:59:39.000 092 33349.83 335.47 2359.05 36.70 2011-04-02 00:59:40.000 092 33349.82 335.45 2359.16 36.70 2011-04-02 00:59:41.000 092 33349.86 335.42 2359.11 36.70 2011-04-02 00:59:42.000 092 33349.77 335.48 2359.12 36.70 2011-04-02 00:59:43.000 092 33349.81 335.49 2359.12 36.70 2011-04-02 00:59:44.000 092 33349.86 335.49 2359.09 36.70 2011-04-02 00:59:45.000 092 33349.76 335.49 2359.05 36.70 2011-04-02 00:59:46.000 092 33349.82 335.52 2359.13 36.70 2011-04-02 00:59:47.000 092 33349.84 335.50 2359.09 36.70 2011-04-02 00:59:48.000 092 33349.83 335.49 2359.15 36.70 2011-04-02 00:59:49.000 092 33349.92 335.47 2359.15 36.70 2011-04-02 00:59:50.000 092 33349.80 335.50 2359.18 36.70 2011-04-02 00:59:51.000 092 33349.85 335.54 2359.18 36.70 2011-04-02 00:59:52.000 092 33349.91 335.53 2359.10 36.70 2011-04-02 00:59:53.000 092 33349.94 335.52 2359.14 36.70 2011-04-02 00:59:54.000 092 33349.83 335.56 2359.16 36.70 2011-04-02 00:59:55.000 092 33349.85 335.55 2359.21 36.70 2011-04-02 00:59:56.000 092 33349.91 335.55 2359.14 36.70 2011-04-02 00:59:57.000 092 33349.88 335.54 2359.14 36.70 2011-04-02 00:59:58.000 092 33349.83 335.56 2359.18 36.70 2011-04-02 00:59:59.000 092 33349.91 335.55 2359.13 36.70 2011-04-02 01:00:00.000 092 33349.88 335.55 2359.17 36.70 2011-04-02 01:00:01.000 092 33349.90 335.52 2359.12 36.70 2011-04-02 01:00:02.000 092 33349.81 335.54 2359.16 36.70 2011-04-02 01:00:03.000 092 33349.79 335.52 2359.19 36.70 2011-04-02 01:00:04.000 092 33349.90 335.53 2359.14 36.70 2011-04-02 01:00:05.000 092 33349.83 335.52 2359.12 36.70 2011-04-02 01:00:06.000 092 33349.89 335.56 2359.14 36.70 2011-04-02 01:00:07.000 092 33349.86 335.58 2359.15 36.70 2011-04-02 01:00:08.000 092 33349.84 335.57 2359.17 36.70 2011-04-02 01:00:09.000 092 33349.86 335.54 2359.15 36.70 2011-04-02 01:00:10.000 092 33349.86 335.56 2359.21 36.70 2011-04-02 01:00:11.000 092 33349.93 335.56 2359.24 36.70 2011-04-02 01:00:12.000 092 33349.88 335.57 2359.16 36.70 2011-04-02 01:00:13.000 092 33349.90 335.55 2359.22 36.70 2011-04-02 01:00:14.000 092 33349.80 335.53 2359.12 36.70 2011-04-02 01:00:15.000 092 33349.85 335.54 2359.18 36.70 2011-04-02 01:00:16.000 092 33349.85 335.54 2359.16 36.70 2011-04-02 01:00:17.000 092 33349.78 335.57 2359.14 36.70 2011-04-02 01:00:18.000 092 33349.73 335.56 2359.14 36.70 2011-04-02 01:00:19.000 092 33349.85 335.55 2359.12 36.70 2011-04-02 01:00:20.000 092 33349.75 335.56 2359.22 36.70 2011-04-02 01:00:21.000 092 33349.78 335.56 2359.19 36.70 2011-04-02 01:00:22.000 092 33349.83 335.59 2359.18 36.70 2011-04-02 01:00:23.000 092 33349.72 335.55 2359.15 36.70 2011-04-02 01:00:24.000 092 33349.78 335.58 2359.21 36.70 2011-04-02 01:00:25.000 092 33349.73 335.60 2359.22 36.70 2011-04-02 01:00:26.000 092 33349.72 335.63 2359.16 36.70 2011-04-02 01:00:27.000 092 33349.72 335.61 2359.13 36.70 2011-04-02 01:00:28.000 092 33349.67 335.57 2359.22 36.70 2011-04-02 01:00:29.000 092 33349.58 335.59 2359.16 36.70 2011-04-02 01:00:30.000 092 33349.64 335.56 2359.14 36.70 2011-04-02 01:00:31.000 092 33349.56 335.59 2359.14 36.70 2011-04-02 01:00:32.000 092 33349.67 335.57 2359.18 36.70 2011-04-02 01:00:33.000 092 33349.66 335.60 2359.21 36.70 2011-04-02 01:00:34.000 092 33349.57 335.59 2359.24 36.70 2011-04-02 01:00:35.000 092 33349.58 335.59 2359.19 36.70 2011-04-02 01:00:36.000 092 33349.45 335.57 2359.22 36.70 2011-04-02 01:00:37.000 092 33349.62 335.57 2359.16 36.70 2011-04-02 01:00:38.000 092 33349.56 335.62 2359.18 36.70 2011-04-02 01:00:39.000 092 33349.55 335.62 2359.24 36.70 2011-04-02 01:00:40.000 092 33349.47 335.59 2359.24 36.70 2011-04-02 01:00:41.000 092 33349.51 335.59 2359.22 36.70 2011-04-02 01:00:42.000 092 33349.47 335.61 2359.27 36.70 2011-04-02 01:00:43.000 092 33349.48 335.65 2359.12 36.70 2011-04-02 01:00:44.000 092 33349.44 335.64 2359.16 36.70 2011-04-02 01:00:45.000 092 33349.44 335.64 2359.21 36.70 2011-04-02 01:00:46.000 092 33349.42 335.64 2359.28 36.70 2011-04-02 01:00:47.000 092 33349.48 335.57 2359.26 36.70 2011-04-02 01:00:48.000 092 33349.44 335.60 2359.19 36.70 2011-04-02 01:00:49.000 092 33349.47 335.57 2359.30 36.70 2011-04-02 01:00:50.000 092 33349.48 335.61 2359.25 36.70 2011-04-02 01:00:51.000 092 33349.44 335.58 2359.29 36.70 2011-04-02 01:00:52.000 092 33349.47 335.65 2359.30 36.70 2011-04-02 01:00:53.000 092 33349.53 335.63 2359.21 36.70 2011-04-02 01:00:54.000 092 33349.52 335.62 2359.37 36.70 2011-04-02 01:00:55.000 092 33349.39 335.62 2359.25 36.70 2011-04-02 01:00:56.000 092 33349.50 335.64 2359.22 36.70 2011-04-02 01:00:57.000 092 33349.47 335.60 2359.21 36.70 2011-04-02 01:00:58.000 092 33349.33 335.65 2359.19 36.70 2011-04-02 01:00:59.000 092 33349.42 335.60 2359.27 36.70 2011-04-02 01:01:00.000 092 33349.42 335.63 2359.22 36.70 2011-04-02 01:01:01.000 092 33349.44 335.65 2359.29 36.70 2011-04-02 01:01:02.000 092 33349.42 335.65 2359.25 36.70 2011-04-02 01:01:03.000 092 33349.52 335.65 2359.28 36.70 2011-04-02 01:01:04.000 092 33349.57 335.61 2359.32 36.70 2011-04-02 01:01:05.000 092 33349.48 335.65 2359.21 36.70 2011-04-02 01:01:06.000 092 33349.55 335.65 2359.23 36.70 2011-04-02 01:01:07.000 092 33349.50 335.70 2359.17 36.70 2011-04-02 01:01:08.000 092 33349.60 335.63 2359.29 36.70 2011-04-02 01:01:09.000 092 33349.56 335.61 2359.26 36.70 2011-04-02 01:01:10.000 092 33349.45 335.62 2359.34 36.70 2011-04-02 01:01:11.000 092 33349.53 335.65 2359.20 36.70 2011-04-02 01:01:12.000 092 33349.53 335.63 2359.18 36.70 2011-04-02 01:01:13.000 092 33349.58 335.69 2359.22 36.70 2011-04-02 01:01:14.000 092 33349.41 335.63 2359.18 36.70 2011-04-02 01:01:15.000 092 33349.36 335.65 2359.20 36.70 2011-04-02 01:01:16.000 092 33349.45 335.64 2359.15 36.70 2011-04-02 01:01:17.000 092 33349.42 335.63 2359.26 36.70 2011-04-02 01:01:18.000 092 33349.29 335.68 2359.25 36.70 2011-04-02 01:01:19.000 092 33349.45 335.70 2359.26 36.70 2011-04-02 01:01:20.000 092 33349.35 335.67 2359.22 36.70 2011-04-02 01:01:21.000 092 33349.29 335.69 2359.28 36.70 2011-04-02 01:01:22.000 092 33349.28 335.69 2359.19 36.70 2011-04-02 01:01:23.000 092 33349.31 335.70 2359.15 36.70 2011-04-02 01:01:24.000 092 33349.22 335.68 2359.17 36.70 2011-04-02 01:01:25.000 092 33349.09 335.68 2359.05 36.70 2011-04-02 01:01:26.000 092 33349.13 335.68 2359.22 36.70 2011-04-02 01:01:27.000 092 33349.09 335.70 2359.18 36.70 2011-04-02 01:01:28.000 092 33349.14 335.68 2359.24 36.70 2011-04-02 01:01:29.000 092 33348.96 335.74 2359.24 36.70 2011-04-02 01:01:30.000 092 33348.96 335.68 2359.15 36.70 2011-04-02 01:01:31.000 092 33349.14 335.66 2359.28 36.70 2011-04-02 01:01:32.000 092 33349.01 335.73 2359.25 36.70 2011-04-02 01:01:33.000 092 33349.02 335.70 2359.21 36.70 2011-04-02 01:01:34.000 092 33348.99 335.71 2359.22 36.70 2011-04-02 01:01:35.000 092 33348.92 335.71 2359.28 36.70 2011-04-02 01:01:36.000 092 33348.91 335.71 2359.20 36.70 2011-04-02 01:01:37.000 092 33349.01 335.75 2359.19 36.70 2011-04-02 01:01:38.000 092 33348.88 335.72 2359.22 36.70 2011-04-02 01:01:39.000 092 33348.81 335.71 2359.22 36.70 2011-04-02 01:01:40.000 092 33348.92 335.77 2359.22 36.70 2011-04-02 01:01:41.000 092 33348.82 335.75 2359.26 36.70 2011-04-02 01:01:42.000 092 33348.82 335.74 2359.31 36.70 2011-04-02 01:01:43.000 092 33348.80 335.74 2359.22 36.70 2011-04-02 01:01:44.000 092 33348.86 335.75 2359.19 36.70 2011-04-02 01:01:45.000 092 33348.78 335.75 2359.24 36.70 2011-04-02 01:01:46.000 092 33348.83 335.78 2359.28 36.70 2011-04-02 01:01:47.000 092 33348.85 335.82 2359.30 36.70 2011-04-02 01:01:48.000 092 33348.87 335.82 2359.22 36.70 2011-04-02 01:01:49.000 092 33348.80 335.79 2359.33 36.70 2011-04-02 01:01:50.000 092 33348.87 335.88 2359.22 36.70 2011-04-02 01:01:51.000 092 33348.79 335.88 2359.27 36.70 2011-04-02 01:01:52.000 092 33348.88 335.90 2359.24 36.70 2011-04-02 01:01:53.000 092 33348.84 335.86 2359.25 36.70 2011-04-02 01:01:54.000 092 33348.72 335.90 2359.28 36.70 2011-04-02 01:01:55.000 092 33348.73 335.94 2359.30 36.70 2011-04-02 01:01:56.000 092 33348.80 335.91 2359.31 36.70 2011-04-02 01:01:57.000 092 33348.74 335.91 2359.31 36.70 2011-04-02 01:01:58.000 092 33348.71 335.97 2359.31 36.70 2011-04-02 01:01:59.000 092 33348.77 335.96 2359.27 36.70 2011-04-02 01:02:00.000 092 33348.77 335.98 2359.30 36.70 2011-04-02 01:02:01.000 092 33348.58 335.97 2359.28 36.70 2011-04-02 01:02:02.000 092 33348.83 335.99 2359.32 36.70 2011-04-02 01:02:03.000 092 33348.71 335.97 2359.33 36.70 2011-04-02 01:02:04.000 092 33348.69 336.02 2359.36 36.70 2011-04-02 01:02:05.000 092 33348.64 336.04 2359.35 36.70 2011-04-02 01:02:06.000 092 33348.59 336.03 2359.37 36.70 2011-04-02 01:02:07.000 092 33348.67 336.07 2359.25 36.70 2011-04-02 01:02:08.000 092 33348.71 336.06 2359.38 36.70 2011-04-02 01:02:09.000 092 33348.65 336.05 2359.38 36.70 2011-04-02 01:02:10.000 092 33348.70 336.13 2359.28 36.70 2011-04-02 01:02:11.000 092 33348.71 336.12 2359.30 36.70 2011-04-02 01:02:12.000 092 33348.66 336.11 2359.37 36.70 2011-04-02 01:02:13.000 092 33348.71 336.13 2359.36 36.70 2011-04-02 01:02:14.000 092 33348.67 336.18 2359.27 36.70 2011-04-02 01:02:15.000 092 33348.67 336.16 2359.27 36.70 2011-04-02 01:02:16.000 092 33348.66 336.19 2359.33 36.69 2011-04-02 01:02:17.000 092 33348.68 336.16 2359.32 36.69 2011-04-02 01:02:18.000 092 33348.67 336.11 2359.28 36.69 2011-04-02 01:02:19.000 092 33348.75 336.15 2359.36 36.70 2011-04-02 01:02:20.000 092 33348.57 336.15 2359.35 36.70 2011-04-02 01:02:21.000 092 33348.69 336.17 2359.35 36.70 2011-04-02 01:02:22.000 092 33348.71 336.19 2359.37 36.70 2011-04-02 01:02:23.000 092 33348.70 336.17 2359.35 36.70 2011-04-02 01:02:24.000 092 33348.63 336.20 2359.42 36.70 2011-04-02 01:02:25.000 092 33348.71 336.23 2359.40 36.70 2011-04-02 01:02:26.000 092 33348.63 336.17 2359.40 36.69 2011-04-02 01:02:27.000 092 33348.67 336.17 2359.31 36.70 2011-04-02 01:02:28.000 092 33348.67 336.23 2359.33 36.70 2011-04-02 01:02:29.000 092 33348.64 336.19 2359.32 36.70 2011-04-02 01:02:30.000 092 33348.63 336.21 2359.34 36.70 2011-04-02 01:02:31.000 092 33348.55 336.23 2359.38 36.70 2011-04-02 01:02:32.000 092 33348.63 336.23 2359.43 36.70 2011-04-02 01:02:33.000 092 33348.60 336.20 2359.44 36.70 2011-04-02 01:02:34.000 092 33348.55 336.22 2359.36 36.70 2011-04-02 01:02:35.000 092 33348.53 336.24 2359.34 36.70 2011-04-02 01:02:36.000 092 33348.56 336.21 2359.39 36.70 2011-04-02 01:02:37.000 092 33348.43 336.24 2359.34 36.70 2011-04-02 01:02:38.000 092 33348.54 336.24 2359.35 36.70 2011-04-02 01:02:39.000 092 33348.47 336.27 2359.41 36.70 2011-04-02 01:02:40.000 092 33348.51 336.26 2359.36 36.69 2011-04-02 01:02:41.000 092 33348.52 336.25 2359.39 36.69 2011-04-02 01:02:42.000 092 33348.44 336.29 2359.37 36.70 2011-04-02 01:02:43.000 092 33348.48 336.28 2359.43 36.70 2011-04-02 01:02:44.000 092 33348.46 336.30 2359.36 36.69 2011-04-02 01:02:45.000 092 33348.43 336.30 2359.39 36.69 2011-04-02 01:02:46.000 092 33348.43 336.33 2359.33 36.69 2011-04-02 01:02:47.000 092 33348.42 336.37 2359.33 36.69 2011-04-02 01:02:48.000 092 33348.40 336.33 2359.33 36.70 2011-04-02 01:02:49.000 092 33348.48 336.41 2359.41 36.69 2011-04-02 01:02:50.000 092 33348.38 336.40 2359.33 36.69 2011-04-02 01:02:51.000 092 33348.22 336.39 2359.33 36.69 2011-04-02 01:02:52.000 092 33348.31 336.42 2359.36 36.69 2011-04-02 01:02:53.000 092 33348.27 336.42 2359.37 36.69 2011-04-02 01:02:54.000 092 33348.28 336.49 2359.39 36.69 2011-04-02 01:02:55.000 092 33348.21 336.43 2359.39 36.69 2011-04-02 01:02:56.000 092 33348.18 336.47 2359.34 36.69 2011-04-02 01:02:57.000 092 33348.23 336.45 2359.40 36.69 2011-04-02 01:02:58.000 092 33348.23 336.49 2359.39 36.69 2011-04-02 01:02:59.000 092 33348.12 336.51 2359.40 36.69 2011-04-02 01:03:00.000 092 33348.11 336.48 2359.39 36.69 2011-04-02 01:03:01.000 092 33347.93 336.51 2359.36 36.69 2011-04-02 01:03:02.000 092 33348.05 336.52 2359.43 36.69 2011-04-02 01:03:03.000 092 33347.99 336.55 2359.38 36.69 2011-04-02 01:03:04.000 092 33347.89 336.55 2359.39 36.69 2011-04-02 01:03:05.000 092 33347.92 336.51 2359.48 36.70 2011-04-02 01:03:06.000 092 33347.82 336.57 2359.41 36.69 2011-04-02 01:03:07.000 092 33347.89 336.55 2359.42 36.69 2011-04-02 01:03:08.000 092 33347.81 336.59 2359.43 36.69 2011-04-02 01:03:09.000 092 33347.80 336.62 2359.45 36.69 2011-04-02 01:03:10.000 092 33347.77 336.64 2359.49 36.69 2011-04-02 01:03:11.000 092 33347.74 336.62 2359.41 36.69 2011-04-02 01:03:12.000 092 33347.66 336.57 2359.48 36.69 2011-04-02 01:03:13.000 092 33347.62 336.63 2359.45 36.69 2011-04-02 01:03:14.000 092 33347.66 336.61 2359.52 36.69 2011-04-02 01:03:15.000 092 33347.52 336.60 2359.45 36.69 2011-04-02 01:03:16.000 092 33347.57 336.68 2359.49 36.69 2011-04-02 01:03:17.000 092 33347.62 336.62 2359.58 36.70 2011-04-02 01:03:18.000 092 33347.50 336.63 2359.50 36.69 2011-04-02 01:03:19.000 092 33347.61 336.61 2359.55 36.69 2011-04-02 01:03:20.000 092 33347.55 336.68 2359.52 36.70 2011-04-02 01:03:21.000 092 33347.49 336.64 2359.50 36.69 2011-04-02 01:03:22.000 092 33347.50 336.64 2359.52 36.69 2011-04-02 01:03:23.000 092 33347.37 336.70 2359.52 36.69 2011-04-02 01:03:24.000 092 33347.41 336.64 2359.59 36.69 2011-04-02 01:03:25.000 092 33347.40 336.67 2359.49 36.69 2011-04-02 01:03:26.000 092 33347.39 336.69 2359.58 36.69 2011-04-02 01:03:27.000 092 33347.42 336.67 2359.56 36.69 2011-04-02 01:03:28.000 092 33347.40 336.69 2359.58 36.69 2011-04-02 01:03:29.000 092 33347.44 336.65 2359.66 36.69 2011-04-02 01:03:30.000 092 33347.38 336.68 2359.60 36.69 2011-04-02 01:03:31.000 092 33347.49 336.69 2359.50 36.69 2011-04-02 01:03:32.000 092 33347.39 336.70 2359.67 36.69 2011-04-02 01:03:33.000 092 33347.37 336.69 2359.59 36.70 2011-04-02 01:03:34.000 092 33347.46 336.75 2359.56 36.69 2011-04-02 01:03:35.000 092 33347.41 336.73 2359.61 36.69 2011-04-02 01:03:36.000 092 33347.43 336.69 2359.59 36.69 2011-04-02 01:03:37.000 092 33347.32 336.71 2359.52 36.69 2011-04-02 01:03:38.000 092 33347.43 336.73 2359.53 36.69 2011-04-02 01:03:39.000 092 33347.42 336.76 2359.57 36.69 2011-04-02 01:03:40.000 092 33347.33 336.77 2359.54 36.69 2011-04-02 01:03:41.000 092 33347.33 336.79 2359.58 36.69 2011-04-02 01:03:42.000 092 33347.49 336.81 2359.62 36.69 2011-04-02 01:03:43.000 092 33347.40 336.78 2359.65 36.69 2011-04-02 01:03:44.000 092 33347.31 336.73 2359.52 36.69 2011-04-02 01:03:45.000 092 33347.32 336.77 2359.57 36.69 2011-04-02 01:03:46.000 092 33347.36 336.78 2359.58 36.69 2011-04-02 01:03:47.000 092 33347.32 336.77 2359.58 36.69 2011-04-02 01:03:48.000 092 33347.22 336.76 2359.61 36.69 2011-04-02 01:03:49.000 092 33347.39 336.77 2359.65 36.69 2011-04-02 01:03:50.000 092 33347.18 336.80 2359.59 36.69 2011-04-02 01:03:51.000 092 33347.24 336.77 2359.60 36.69 2011-04-02 01:03:52.000 092 33347.27 336.77 2359.59 36.70 2011-04-02 01:03:53.000 092 33347.30 336.80 2359.56 36.69 2011-04-02 01:03:54.000 092 33347.25 336.81 2359.41 36.69 2011-04-02 01:03:55.000 092 33347.19 336.79 2359.55 36.69 2011-04-02 01:03:56.000 092 33347.17 336.79 2359.56 36.69 2011-04-02 01:03:57.000 092 33347.18 336.75 2359.54 36.69 2011-04-02 01:03:58.000 092 33347.25 336.83 2359.51 36.69 2011-04-02 01:03:59.000 092 33347.19 336.78 2359.57 36.69 2011-04-02 01:04:00.000 092 33347.15 336.76 2359.52 36.69 2011-04-02 01:04:01.000 092 33347.18 336.75 2359.55 36.69 2011-04-02 01:04:02.000 092 33347.14 336.82 2359.45 36.69 2011-04-02 01:04:03.000 092 33347.21 336.79 2359.46 36.69 2011-04-02 01:04:04.000 092 33347.10 336.81 2359.51 36.69 2011-04-02 01:04:05.000 092 33347.12 336.76 2359.43 36.69 2011-04-02 01:04:06.000 092 33347.08 336.75 2359.60 36.69 2011-04-02 01:04:07.000 092 33347.22 336.78 2359.44 36.69 2011-04-02 01:04:08.000 092 33347.16 336.80 2359.53 36.69 2011-04-02 01:04:09.000 092 33347.09 336.79 2359.47 36.69 2011-04-02 01:04:10.000 092 33347.09 336.75 2359.48 36.69 2011-04-02 01:04:11.000 092 33347.23 336.77 2359.49 36.69 2011-04-02 01:04:12.000 092 33347.13 336.77 2359.52 36.69 2011-04-02 01:04:13.000 092 33347.23 336.76 2359.49 36.69 2011-04-02 01:04:14.000 092 33347.02 336.78 2359.44 36.69 2011-04-02 01:04:15.000 092 33347.02 336.79 2359.47 36.69 2011-04-02 01:04:16.000 092 33347.12 336.77 2359.59 36.69 2011-04-02 01:04:17.000 092 33347.03 336.77 2359.53 36.69 2011-04-02 01:04:18.000 092 33347.10 336.75 2359.49 36.69 2011-04-02 01:04:19.000 092 33346.95 336.80 2359.45 36.69 2011-04-02 01:04:20.000 092 33347.05 336.74 2359.43 36.69 2011-04-02 01:04:21.000 092 33347.03 336.74 2359.41 36.69 2011-04-02 01:04:22.000 092 33347.03 336.76 2359.47 36.69 2011-04-02 01:04:23.000 092 33346.97 336.75 2359.40 36.69 2011-04-02 01:04:24.000 092 33346.87 336.74 2359.47 36.69 2011-04-02 01:04:25.000 092 33346.92 336.77 2359.43 36.69 2011-04-02 01:04:26.000 092 33346.89 336.79 2359.49 36.69 2011-04-02 01:04:27.000 092 33346.81 336.79 2359.47 36.69 2011-04-02 01:04:28.000 092 33346.78 336.80 2359.44 36.69 2011-04-02 01:04:29.000 092 33346.72 336.79 2359.50 36.69 2011-04-02 01:04:30.000 092 33346.78 336.76 2359.47 36.69 2011-04-02 01:04:31.000 092 33346.61 336.73 2359.36 36.69 2011-04-02 01:04:32.000 092 33346.65 336.76 2359.48 36.69 2011-04-02 01:04:33.000 092 33346.62 336.75 2359.53 36.69 2011-04-02 01:04:34.000 092 33346.57 336.81 2359.48 36.69 2011-04-02 01:04:35.000 092 33346.62 336.79 2359.49 36.69 2011-04-02 01:04:36.000 092 33346.55 336.76 2359.47 36.69 2011-04-02 01:04:37.000 092 33346.45 336.78 2359.45 36.69 2011-04-02 01:04:38.000 092 33346.44 336.73 2359.38 36.69 2011-04-02 01:04:39.000 092 33346.50 336.72 2359.40 36.69 2011-04-02 01:04:40.000 092 33346.42 336.73 2359.45 36.69 2011-04-02 01:04:41.000 092 33346.40 336.75 2359.49 36.69 2011-04-02 01:04:42.000 092 33346.39 336.75 2359.57 36.69 2011-04-02 01:04:43.000 092 33346.36 336.75 2359.45 36.69 2011-04-02 01:04:44.000 092 33346.36 336.75 2359.50 36.69 2011-04-02 01:04:45.000 092 33346.28 336.74 2359.50 36.69 2011-04-02 01:04:46.000 092 33346.38 336.74 2359.47 36.69 2011-04-02 01:04:47.000 092 33346.37 336.72 2359.48 36.69 2011-04-02 01:04:48.000 092 33346.43 336.70 2359.43 36.69 2011-04-02 01:04:49.000 092 33346.28 336.72 2359.46 36.69 2011-04-02 01:04:50.000 092 33346.30 336.72 2359.47 36.69 2011-04-02 01:04:51.000 092 33346.26 336.73 2359.43 36.69 2011-04-02 01:04:52.000 092 33346.34 336.73 2359.52 36.69 2011-04-02 01:04:53.000 092 33346.40 336.70 2359.43 36.69 2011-04-02 01:04:54.000 092 33346.34 336.70 2359.48 36.69 2011-04-02 01:04:55.000 092 33346.28 336.66 2359.49 36.69 2011-04-02 01:04:56.000 092 33346.30 336.67 2359.46 36.69 2011-04-02 01:04:57.000 092 33346.23 336.66 2359.52 36.69 2011-04-02 01:04:58.000 092 33346.30 336.73 2359.55 36.69 2011-04-02 01:04:59.000 092 33346.37 336.72 2359.43 36.69 2011-04-02 01:05:00.000 092 33346.25 336.70 2359.46 36.69 2011-04-02 01:05:01.000 092 33346.21 336.67 2359.47 36.69 2011-04-02 01:05:02.000 092 33346.28 336.64 2359.50 36.69 2011-04-02 01:05:03.000 092 33346.32 336.69 2359.46 36.69 2011-04-02 01:05:04.000 092 33346.25 336.69 2359.48 36.69 2011-04-02 01:05:05.000 092 33346.27 336.72 2359.44 36.69 2011-04-02 01:05:06.000 092 33346.26 336.69 2359.49 36.69 2011-04-02 01:05:07.000 092 33346.19 336.70 2359.40 36.69 2011-04-02 01:05:08.000 092 33346.18 336.66 2359.33 36.69 2011-04-02 01:05:09.000 092 33346.19 336.70 2359.28 36.69 2011-04-02 01:05:10.000 092 33346.19 336.70 2359.39 36.69 2011-04-02 01:05:11.000 092 33346.17 336.62 2359.37 36.69 2011-04-02 01:05:12.000 092 33346.13 336.69 2359.45 36.69 2011-04-02 01:05:13.000 092 33346.22 336.66 2359.37 36.69 2011-04-02 01:05:14.000 092 33346.09 336.61 2359.36 36.69 2011-04-02 01:05:15.000 092 33346.17 336.62 2359.42 36.69 2011-04-02 01:05:16.000 092 33346.09 336.65 2359.35 36.69 2011-04-02 01:05:17.000 092 33346.07 336.65 2359.39 36.69 2011-04-02 01:05:18.000 092 33345.96 336.67 2359.39 36.69 2011-04-02 01:05:19.000 092 33346.00 336.60 2359.35 36.69 2011-04-02 01:05:20.000 092 33345.98 336.64 2359.41 36.69 2011-04-02 01:05:21.000 092 33345.97 336.64 2359.43 36.69 2011-04-02 01:05:22.000 092 33345.85 336.65 2359.40 36.69 2011-04-02 01:05:23.000 092 33345.87 336.67 2359.41 36.69 2011-04-02 01:05:24.000 092 33345.84 336.71 2359.30 36.69 2011-04-02 01:05:25.000 092 33345.91 336.67 2359.49 36.69 2011-04-02 01:05:26.000 092 33345.78 336.70 2359.37 36.69 2011-04-02 01:05:27.000 092 33345.78 336.67 2359.37 36.69 2011-04-02 01:05:28.000 092 33345.78 336.66 2359.32 36.69 2011-04-02 01:05:29.000 092 33345.77 336.63 2359.32 36.69 2011-04-02 01:05:30.000 092 33345.73 336.70 2359.34 36.69 2011-04-02 01:05:31.000 092 33345.67 336.67 2359.37 36.69 2011-04-02 01:05:32.000 092 33345.68 336.67 2359.30 36.69 2011-04-02 01:05:33.000 092 33345.66 336.66 2359.32 36.69 2011-04-02 01:05:34.000 092 33345.68 336.69 2359.36 36.69 2011-04-02 01:05:35.000 092 33345.60 336.66 2359.41 36.69 2011-04-02 01:05:36.000 092 33345.64 336.68 2359.45 36.69 2011-04-02 01:05:37.000 092 33345.63 336.62 2359.43 36.69 2011-04-02 01:05:38.000 092 33345.45 336.71 2359.39 36.69 2011-04-02 01:05:39.000 092 33345.56 336.69 2359.36 36.69 2011-04-02 01:05:40.000 092 33345.52 336.65 2359.39 36.69 2011-04-02 01:05:41.000 092 33345.43 336.68 2359.44 36.69 2011-04-02 01:05:42.000 092 33345.44 336.66 2359.45 36.69 2011-04-02 01:05:43.000 092 33345.56 336.69 2359.38 36.69 2011-04-02 01:05:44.000 092 33345.38 336.70 2359.36 36.69 2011-04-02 01:05:45.000 092 33345.41 336.70 2359.36 36.69 2011-04-02 01:05:46.000 092 33345.42 336.68 2359.45 36.69 2011-04-02 01:05:47.000 092 33345.39 336.66 2359.44 36.69 2011-04-02 01:05:48.000 092 33345.36 336.65 2359.39 36.69 2011-04-02 01:05:49.000 092 33345.50 336.68 2359.38 36.69 2011-04-02 01:05:50.000 092 33345.43 336.71 2359.36 36.69 2011-04-02 01:05:51.000 092 33345.36 336.68 2359.35 36.69 2011-04-02 01:05:52.000 092 33345.31 336.69 2359.42 36.69 2011-04-02 01:05:53.000 092 33345.30 336.69 2359.39 36.69 2011-04-02 01:05:54.000 092 33345.33 336.68 2359.34 36.69 2011-04-02 01:05:55.000 092 33345.24 336.72 2359.37 36.69 2011-04-02 01:05:56.000 092 33345.42 336.69 2359.38 36.69 2011-04-02 01:05:57.000 092 33345.23 336.68 2359.37 36.69 2011-04-02 01:05:58.000 092 33345.26 336.66 2359.46 36.69 2011-04-02 01:05:59.000 092 33345.30 336.69 2359.39 36.69 2011-04-02 01:06:00.000 092 33345.21 336.68 2359.37 36.69 2011-04-02 01:06:01.000 092 33345.34 336.66 2359.32 36.69 2011-04-02 01:06:02.000 092 33345.18 336.73 2359.37 36.69 2011-04-02 01:06:03.000 092 33345.12 336.72 2359.39 36.69 2011-04-02 01:06:04.000 092 33345.13 336.68 2359.34 36.69 2011-04-02 01:06:05.000 092 33345.14 336.72 2359.35 36.69 2011-04-02 01:06:06.000 092 33345.08 336.67 2359.25 36.69 2011-04-02 01:06:07.000 092 33345.10 336.68 2359.40 36.69 2011-04-02 01:06:08.000 092 33345.14 336.67 2359.34 36.69 2011-04-02 01:06:09.000 092 33345.04 336.71 2359.30 36.69 2011-04-02 01:06:10.000 092 33345.09 336.73 2359.33 36.69 2011-04-02 01:06:11.000 092 33345.03 336.70 2359.35 36.69 2011-04-02 01:06:12.000 092 33344.98 336.72 2359.34 36.69 2011-04-02 01:06:13.000 092 33344.99 336.73 2359.27 36.69 2011-04-02 01:06:14.000 092 33344.99 336.75 2359.29 36.69 2011-04-02 01:06:15.000 092 33344.97 336.71 2359.29 36.69 2011-04-02 01:06:16.000 092 33345.02 336.70 2359.45 36.69 2011-04-02 01:06:17.000 092 33344.98 336.73 2359.24 36.69 2011-04-02 01:06:18.000 092 33344.91 336.72 2359.37 36.69 2011-04-02 01:06:19.000 092 33344.95 336.70 2359.44 36.69 2011-04-02 01:06:20.000 092 33344.80 336.74 2359.36 36.69 2011-04-02 01:06:21.000 092 33344.87 336.70 2359.40 36.69 2011-04-02 01:06:22.000 092 33344.79 336.71 2359.36 36.69 2011-04-02 01:06:23.000 092 33344.85 336.79 2359.46 36.69 2011-04-02 01:06:24.000 092 33344.78 336.75 2359.42 36.69 2011-04-02 01:06:25.000 092 33344.86 336.75 2359.43 36.69 2011-04-02 01:06:26.000 092 33344.67 336.74 2359.35 36.69 2011-04-02 01:06:27.000 092 33344.73 336.72 2359.29 36.69 2011-04-02 01:06:28.000 092 33344.75 336.71 2359.27 36.69 2011-04-02 01:06:29.000 092 33344.72 336.68 2359.27 36.69 2011-04-02 01:06:30.000 092 33344.64 336.70 2359.26 36.69 2011-04-02 01:06:31.000 092 33344.70 336.71 2359.37 36.69 2011-04-02 01:06:32.000 092 33344.57 336.72 2359.35 36.69 2011-04-02 01:06:33.000 092 33344.64 336.71 2359.39 36.69 2011-04-02 01:06:34.000 092 33344.60 336.73 2359.37 36.69 2011-04-02 01:06:35.000 092 33344.59 336.75 2359.33 36.69 2011-04-02 01:06:36.000 092 33344.62 336.73 2359.30 36.69 2011-04-02 01:06:37.000 092 33344.58 336.71 2359.36 36.69 2011-04-02 01:06:38.000 092 33344.66 336.76 2359.33 36.69 2011-04-02 01:06:39.000 092 33344.57 336.77 2359.41 36.69 2011-04-02 01:06:40.000 092 33344.50 336.71 2359.37 36.69 2011-04-02 01:06:41.000 092 33344.57 336.71 2359.31 36.69 2011-04-02 01:06:42.000 092 33344.53 336.76 2359.28 36.69 2011-04-02 01:06:43.000 092 33344.53 336.75 2359.37 36.69 2011-04-02 01:06:44.000 092 33344.35 336.75 2359.37 36.69 2011-04-02 01:06:45.000 092 33344.42 336.77 2359.22 36.69 2011-04-02 01:06:46.000 092 33344.33 336.78 2359.31 36.69 2011-04-02 01:06:47.000 092 33344.39 336.77 2359.36 36.69 2011-04-02 01:06:48.000 092 33344.39 336.74 2359.27 36.69 2011-04-02 01:06:49.000 092 33344.39 336.76 2359.22 36.69 2011-04-02 01:06:50.000 092 33344.31 336.76 2359.30 36.69 2011-04-02 01:06:51.000 092 33344.38 336.73 2359.31 36.69 2011-04-02 01:06:52.000 092 33344.29 336.73 2359.34 36.69 2011-04-02 01:06:53.000 092 33344.34 336.75 2359.33 36.69 2011-04-02 01:06:54.000 092 33344.28 336.79 2359.37 36.69 2011-04-02 01:06:55.000 092 33344.37 336.76 2359.31 36.69 2011-04-02 01:06:56.000 092 33344.30 336.75 2359.36 36.69 2011-04-02 01:06:57.000 092 33344.28 336.74 2359.35 36.69 2011-04-02 01:06:58.000 092 33344.23 336.78 2359.30 36.69 2011-04-02 01:06:59.000 092 33344.21 336.75 2359.32 36.69 2011-04-02 01:07:00.000 092 33344.18 336.75 2359.36 36.69 2011-04-02 01:07:01.000 092 33344.31 336.75 2359.33 36.69 2011-04-02 01:07:02.000 092 33344.25 336.74 2359.28 36.69 2011-04-02 01:07:03.000 092 33344.23 336.72 2359.32 36.69 2011-04-02 01:07:04.000 092 33344.13 336.71 2359.35 36.69 2011-04-02 01:07:05.000 092 33344.16 336.75 2359.31 36.69 2011-04-02 01:07:06.000 092 33344.21 336.75 2359.32 36.69 2011-04-02 01:07:07.000 092 33344.20 336.73 2359.27 36.69 2011-04-02 01:07:08.000 092 33344.19 336.76 2359.28 36.69 2011-04-02 01:07:09.000 092 33344.19 336.73 2359.31 36.69 2011-04-02 01:07:10.000 092 33344.21 336.76 2359.24 36.69 2011-04-02 01:07:11.000 092 33344.19 336.73 2359.25 36.69 2011-04-02 01:07:12.000 092 33344.25 336.73 2359.26 36.69 2011-04-02 01:07:13.000 092 33344.18 336.71 2359.25 36.69 2011-04-02 01:07:14.000 092 33344.11 336.71 2359.24 36.69 2011-04-02 01:07:15.000 092 33344.07 336.73 2359.33 36.69 2011-04-02 01:07:16.000 092 33344.07 336.68 2359.38 36.69 2011-04-02 01:07:17.000 092 33344.11 336.70 2359.34 36.69 2011-04-02 01:07:18.000 092 33344.11 336.68 2359.21 36.69 2011-04-02 01:07:19.000 092 33344.19 336.64 2359.30 36.69 2011-04-02 01:07:20.000 092 33344.26 336.69 2359.28 36.69 2011-04-02 01:07:21.000 092 33344.03 336.70 2359.27 36.69 2011-04-02 01:07:22.000 092 33344.21 336.66 2359.21 36.69 2011-04-02 01:07:23.000 092 33344.14 336.69 2359.26 36.69 2011-04-02 01:07:24.000 092 33344.08 336.66 2359.22 36.69 2011-04-02 01:07:25.000 092 33344.10 336.64 2359.25 36.69 2011-04-02 01:07:26.000 092 33344.05 336.68 2359.14 36.69 2011-04-02 01:07:27.000 092 33344.11 336.64 2359.22 36.69 2011-04-02 01:07:28.000 092 33343.99 336.67 2359.22 36.69 2011-04-02 01:07:29.000 092 33344.03 336.67 2359.19 36.69 2011-04-02 01:07:30.000 092 33344.02 336.64 2359.11 36.69 2011-04-02 01:07:31.000 092 33343.98 336.62 2359.18 36.69 2011-04-02 01:07:32.000 092 33343.92 336.62 2359.16 36.69 2011-04-02 01:07:33.000 092 33344.09 336.64 2359.22 36.69 2011-04-02 01:07:34.000 092 33344.03 336.64 2359.15 36.69 2011-04-02 01:07:35.000 092 33343.95 336.65 2359.12 36.69 2011-04-02 01:07:36.000 092 33343.95 336.60 2359.19 36.69 2011-04-02 01:07:37.000 092 33343.95 336.62 2359.28 36.69 2011-04-02 01:07:38.000 092 33343.86 336.62 2359.21 36.69 2011-04-02 01:07:39.000 092 33343.97 336.63 2359.11 36.69 2011-04-02 01:07:40.000 092 33343.89 336.61 2359.10 36.69 2011-04-02 01:07:41.000 092 33343.87 336.58 2359.13 36.69 2011-04-02 01:07:42.000 092 33343.85 336.59 2359.07 36.69 2011-04-02 01:07:43.000 092 33343.80 336.58 2359.09 36.69 2011-04-02 01:07:44.000 092 33343.88 336.57 2359.14 36.69 2011-04-02 01:07:45.000 092 33343.83 336.59 2359.15 36.69 2011-04-02 01:07:46.000 092 33343.73 336.60 2359.19 36.69 2011-04-02 01:07:47.000 092 33343.72 336.61 2359.11 36.69 2011-04-02 01:07:48.000 092 33343.76 336.60 2359.19 36.69 2011-04-02 01:07:49.000 092 33343.69 336.59 2359.16 36.69 2011-04-02 01:07:50.000 092 33343.73 336.61 2359.16 36.69 2011-04-02 01:07:51.000 092 33343.57 336.60 2359.05 36.69 2011-04-02 01:07:52.000 092 33343.68 336.57 2359.16 36.69 2011-04-02 01:07:53.000 092 33343.64 336.62 2359.16 36.69 2011-04-02 01:07:54.000 092 33343.65 336.58 2359.09 36.69 2011-04-02 01:07:55.000 092 33343.81 336.63 2359.14 36.69 2011-04-02 01:07:56.000 092 33343.61 336.62 2359.15 36.69 2011-04-02 01:07:57.000 092 33343.62 336.59 2359.07 36.69 2011-04-02 01:07:58.000 092 33343.62 336.59 2359.09 36.69 2011-04-02 01:07:59.000 092 33343.61 336.62 2359.09 36.69 2011-04-02 01:08:00.000 092 33343.53 336.59 2359.18 36.69 2011-04-02 01:08:01.000 092 33343.46 336.60 2359.20 36.69 2011-04-02 01:08:02.000 092 33343.50 336.64 2359.16 36.69 2011-04-02 01:08:03.000 092 33343.50 336.62 2359.10 36.69 2011-04-02 01:08:04.000 092 33343.41 336.61 2359.16 36.69 2011-04-02 01:08:05.000 092 33343.58 336.62 2359.15 36.69 2011-04-02 01:08:06.000 092 33343.42 336.61 2359.19 36.69 2011-04-02 01:08:07.000 092 33343.42 336.61 2359.15 36.69 2011-04-02 01:08:08.000 092 33343.40 336.61 2359.07 36.69 2011-04-02 01:08:09.000 092 33343.39 336.61 2359.20 36.69 2011-04-02 01:08:10.000 092 33343.38 336.58 2359.19 36.69 2011-04-02 01:08:11.000 092 33343.40 336.65 2359.18 36.69 2011-04-02 01:08:12.000 092 33343.36 336.65 2359.09 36.69 2011-04-02 01:08:13.000 092 33343.32 336.59 2359.22 36.69 2011-04-02 01:08:14.000 092 33343.32 336.61 2359.12 36.69 2011-04-02 01:08:15.000 092 33343.33 336.62 2359.14 36.69 2011-04-02 01:08:16.000 092 33343.28 336.60 2359.14 36.69 2011-04-02 01:08:17.000 092 33343.34 336.65 2359.21 36.69 2011-04-02 01:08:18.000 092 33343.35 336.67 2359.12 36.69 2011-04-02 01:08:19.000 092 33343.29 336.63 2359.15 36.69 2011-04-02 01:08:20.000 092 33343.33 336.67 2359.12 36.69 2011-04-02 01:08:21.000 092 33343.42 336.61 2359.14 36.69 2011-04-02 01:08:22.000 092 33343.37 336.62 2359.15 36.69 2011-04-02 01:08:23.000 092 33343.33 336.60 2359.16 36.69 2011-04-02 01:08:24.000 092 33343.35 336.59 2359.11 36.69 2011-04-02 01:08:25.000 092 33343.43 336.54 2359.19 36.69 2011-04-02 01:08:26.000 092 33343.32 336.60 2359.14 36.69 2011-04-02 01:08:27.000 092 33343.42 336.62 2359.12 36.69 2011-04-02 01:08:28.000 092 33343.38 336.63 2359.06 36.69 2011-04-02 01:08:29.000 092 33343.49 336.61 2359.08 36.69 2011-04-02 01:08:30.000 092 33343.43 336.63 2359.09 36.69 2011-04-02 01:08:31.000 092 33343.36 336.60 2359.08 36.69 2011-04-02 01:08:32.000 092 33343.32 336.64 2359.10 36.69 2011-04-02 01:08:33.000 092 33343.43 336.61 2359.09 36.69 2011-04-02 01:08:34.000 092 33343.32 336.62 2359.12 36.69 2011-04-02 01:08:35.000 092 33343.38 336.58 2359.06 36.69 2011-04-02 01:08:36.000 092 33343.34 336.66 2359.09 36.69 2011-04-02 01:08:37.000 092 33343.27 336.60 2359.11 36.69 2011-04-02 01:08:38.000 092 33343.28 336.58 2359.03 36.69 2011-04-02 01:08:39.000 092 33343.41 336.66 2359.09 36.69 2011-04-02 01:08:40.000 092 33343.22 336.67 2359.06 36.69 2011-04-02 01:08:41.000 092 33343.27 336.56 2359.05 36.69 2011-04-02 01:08:42.000 092 33343.23 336.64 2359.04 36.69 2011-04-02 01:08:43.000 092 33343.32 336.59 2359.12 36.69 2011-04-02 01:08:44.000 092 33343.27 336.58 2359.05 36.69 2011-04-02 01:08:45.000 092 33343.28 336.66 2359.02 36.69 2011-04-02 01:08:46.000 092 33343.30 336.62 2358.99 36.69 2011-04-02 01:08:47.000 092 33343.20 336.60 2359.05 36.69 2011-04-02 01:08:48.000 092 33343.14 336.57 2359.03 36.69 2011-04-02 01:08:49.000 092 33343.23 336.59 2359.02 36.69 2011-04-02 01:08:50.000 092 33343.07 336.61 2359.01 36.69 2011-04-02 01:08:51.000 092 33343.06 336.60 2359.03 36.69 2011-04-02 01:08:52.000 092 33343.07 336.58 2359.00 36.69 2011-04-02 01:08:53.000 092 33343.03 336.61 2359.03 36.69 2011-04-02 01:08:54.000 092 33343.09 336.64 2359.09 36.69 2011-04-02 01:08:55.000 092 33343.07 336.62 2359.10 36.69 2011-04-02 01:08:56.000 092 33343.06 336.64 2359.03 36.69 2011-04-02 01:08:57.000 092 33342.98 336.61 2359.01 36.69 2011-04-02 01:08:58.000 092 33342.88 336.62 2358.93 36.69 2011-04-02 01:08:59.000 092 33342.85 336.66 2359.05 36.69 2011-04-02 01:09:00.000 092 33342.97 336.61 2359.03 36.69 2011-04-02 01:09:01.000 092 33342.98 336.62 2358.95 36.69 2011-04-02 01:09:02.000 092 33342.93 336.63 2359.07 36.69 2011-04-02 01:09:03.000 092 33342.95 336.67 2359.03 36.69 2011-04-02 01:09:04.000 092 33342.87 336.65 2358.99 36.69 2011-04-02 01:09:05.000 092 33342.83 336.63 2359.03 36.69 2011-04-02 01:09:06.000 092 33342.91 336.62 2358.97 36.69 2011-04-02 01:09:07.000 092 33342.84 336.59 2358.97 36.69 2011-04-02 01:09:08.000 092 33342.82 336.62 2359.05 36.69 2011-04-02 01:09:09.000 092 33342.95 336.66 2359.11 36.69 2011-04-02 01:09:10.000 092 33342.85 336.64 2359.09 36.69 2011-04-02 01:09:11.000 092 33342.77 336.66 2359.04 36.69 2011-04-02 01:09:12.000 092 33342.90 336.67 2358.96 36.69 2011-04-02 01:09:13.000 092 33342.82 336.72 2358.99 36.69 2011-04-02 01:09:14.000 092 33342.72 336.66 2359.03 36.69 2011-04-02 01:09:15.000 092 33342.74 336.67 2359.03 36.69 2011-04-02 01:09:16.000 092 33342.75 336.68 2359.02 36.69 2011-04-02 01:09:17.000 092 33342.75 336.69 2359.09 36.69 2011-04-02 01:09:18.000 092 33342.72 336.69 2359.16 36.69 2011-04-02 01:09:19.000 092 33342.62 336.64 2359.06 36.69 2011-04-02 01:09:20.000 092 33342.64 336.67 2359.02 36.69 2011-04-02 01:09:21.000 092 33342.64 336.66 2359.07 36.69 2011-04-02 01:09:22.000 092 33342.61 336.68 2359.02 36.69 2011-04-02 01:09:23.000 092 33342.63 336.68 2359.07 36.69 2011-04-02 01:09:24.000 092 33342.53 336.66 2359.14 36.69 2011-04-02 01:09:25.000 092 33342.51 336.72 2359.15 36.69 2011-04-02 01:09:26.000 092 33342.43 336.71 2359.03 36.69 2011-04-02 01:09:27.000 092 33342.46 336.69 2359.08 36.69 2011-04-02 01:09:28.000 092 33342.49 336.66 2359.05 36.69 2011-04-02 01:09:29.000 092 33342.37 336.68 2359.05 36.69 2011-04-02 01:09:30.000 092 33342.33 336.71 2359.09 36.69 2011-04-02 01:09:31.000 092 33342.42 336.70 2359.03 36.69 2011-04-02 01:09:32.000 092 33342.41 336.67 2359.12 36.69 2011-04-02 01:09:33.000 092 33342.39 336.73 2359.07 36.69 2011-04-02 01:09:34.000 092 33342.43 336.73 2359.04 36.69 2011-04-02 01:09:35.000 092 33342.36 336.71 2359.01 36.69 2011-04-02 01:09:36.000 092 33342.40 336.74 2359.05 36.69 2011-04-02 01:09:37.000 092 33342.40 336.70 2359.03 36.69 2011-04-02 01:09:38.000 092 33342.28 336.68 2359.17 36.69 2011-04-02 01:09:39.000 092 33342.31 336.70 2359.14 36.69 2011-04-02 01:09:40.000 092 33342.24 336.74 2359.10 36.69 2011-04-02 01:09:41.000 092 33342.21 336.72 2359.01 36.69 2011-04-02 01:09:42.000 092 33342.13 336.71 2359.12 36.69 2011-04-02 01:09:43.000 092 33342.21 336.74 2359.07 36.69 2011-04-02 01:09:44.000 092 33342.16 336.72 2359.06 36.69 2011-04-02 01:09:45.000 092 33342.17 336.78 2359.14 36.69 2011-04-02 01:09:46.000 092 33342.10 336.72 2359.06 36.69 2011-04-02 01:09:47.000 092 33342.21 336.72 2359.15 36.69 2011-04-02 01:09:48.000 092 33342.12 336.75 2359.09 36.69 2011-04-02 01:09:49.000 092 33342.05 336.73 2359.04 36.69 2011-04-02 01:09:50.000 092 33342.02 336.77 2359.07 36.69 2011-04-02 01:09:51.000 092 33342.15 336.78 2359.05 36.69 2011-04-02 01:09:52.000 092 33342.12 336.77 2359.07 36.69 2011-04-02 01:09:53.000 092 33342.09 336.80 2359.00 36.69 2011-04-02 01:09:54.000 092 33342.12 336.74 2359.12 36.69 2011-04-02 01:09:55.000 092 33342.07 336.76 2359.12 36.69 2011-04-02 01:09:56.000 092 33342.14 336.78 2359.03 36.69 2011-04-02 01:09:57.000 092 33342.16 336.78 2359.01 36.69 2011-04-02 01:09:58.000 092 33342.11 336.78 2359.03 36.69 2011-04-02 01:09:59.000 092 33342.14 336.79 2359.05 36.69 2011-04-02 01:10:00.000 092 33342.06 336.79 2359.14 36.69 2011-04-02 01:10:01.000 092 33342.09 336.75 2359.02 36.69 2011-04-02 01:10:02.000 092 33342.12 336.83 2358.99 36.69 2011-04-02 01:10:03.000 092 33342.05 336.77 2359.16 36.69 2011-04-02 01:10:04.000 092 33341.99 336.78 2359.14 36.69 2011-04-02 01:10:05.000 092 33342.05 336.87 2359.09 36.69 2011-04-02 01:10:06.000 092 33341.99 336.87 2358.96 36.69 2011-04-02 01:10:07.000 092 33341.85 336.79 2359.00 36.69 2011-04-02 01:10:08.000 092 33341.97 336.87 2359.05 36.69 2011-04-02 01:10:09.000 092 33341.97 336.82 2359.07 36.69 2011-04-02 01:10:10.000 092 33341.88 336.82 2359.09 36.69 2011-04-02 01:10:11.000 092 33341.92 336.86 2359.00 36.69 2011-04-02 01:10:12.000 092 33341.92 336.85 2359.13 36.69 2011-04-02 01:10:13.000 092 33341.83 336.87 2359.08 36.69 2011-04-02 01:10:14.000 092 33341.75 336.88 2359.10 36.69 2011-04-02 01:10:15.000 092 33341.88 336.87 2359.06 36.69 2011-04-02 01:10:16.000 092 33341.79 336.88 2358.91 36.69 2011-04-02 01:10:17.000 092 33341.75 336.87 2359.04 36.69 2011-04-02 01:10:18.000 092 33341.82 336.85 2359.05 36.69 2011-04-02 01:10:19.000 092 33341.78 336.83 2359.04 36.69 2011-04-02 01:10:20.000 092 33341.79 336.90 2359.01 36.69 2011-04-02 01:10:21.000 092 33341.79 336.86 2359.06 36.69 2011-04-02 01:10:22.000 092 33341.66 336.89 2359.09 36.69 2011-04-02 01:10:23.000 092 33341.66 336.91 2359.09 36.69 2011-04-02 01:10:24.000 092 33341.65 336.90 2359.05 36.69 2011-04-02 01:10:25.000 092 33341.64 336.87 2359.10 36.69 2011-04-02 01:10:26.000 092 33341.61 336.89 2359.03 36.69 2011-04-02 01:10:27.000 092 33341.68 336.92 2359.09 36.69 2011-04-02 01:10:28.000 092 33341.64 336.93 2359.07 36.69 2011-04-02 01:10:29.000 092 33341.63 336.95 2359.04 36.69 2011-04-02 01:10:30.000 092 33341.56 336.92 2359.10 36.69 2011-04-02 01:10:31.000 092 33341.57 336.96 2359.14 36.69 2011-04-02 01:10:32.000 092 33341.51 336.90 2359.12 36.69 2011-04-02 01:10:33.000 092 33341.56 336.94 2359.07 36.69 2011-04-02 01:10:34.000 092 33341.45 336.93 2359.05 36.69 2011-04-02 01:10:35.000 092 33341.44 336.96 2359.06 36.69 2011-04-02 01:10:36.000 092 33341.47 336.96 2359.07 36.69 2011-04-02 01:10:37.000 092 33341.57 336.92 2359.15 36.69 2011-04-02 01:10:38.000 092 33341.46 336.95 2359.02 36.69 2011-04-02 01:10:39.000 092 33341.47 336.94 2359.07 36.69 2011-04-02 01:10:40.000 092 33341.45 336.95 2359.06 36.69 2011-04-02 01:10:41.000 092 33341.43 336.95 2359.06 36.69 2011-04-02 01:10:42.000 092 33341.44 336.98 2359.14 36.69 2011-04-02 01:10:43.000 092 33341.48 336.95 2359.11 36.69 2011-04-02 01:10:44.000 092 33341.38 336.99 2359.12 36.69 2011-04-02 01:10:45.000 092 33341.33 336.97 2358.96 36.69 2011-04-02 01:10:46.000 092 33341.31 336.98 2358.99 36.69 2011-04-02 01:10:47.000 092 33341.37 336.98 2359.05 36.69 2011-04-02 01:10:48.000 092 33341.23 336.95 2359.09 36.69 2011-04-02 01:10:49.000 092 33341.35 336.98 2359.03 36.69 2011-04-02 01:10:50.000 092 33341.28 337.00 2359.15 36.69 2011-04-02 01:10:51.000 092 33341.19 337.00 2359.07 36.69 2011-04-02 01:10:52.000 092 33341.24 337.01 2359.07 36.69 2011-04-02 01:10:53.000 092 33341.25 337.00 2359.12 36.69 2011-04-02 01:10:54.000 092 33341.21 337.01 2359.09 36.69 2011-04-02 01:10:55.000 092 33341.30 337.00 2359.11 36.69 2011-04-02 01:10:56.000 092 33341.16 337.01 2359.11 36.69 2011-04-02 01:10:57.000 092 33341.21 337.01 2359.12 36.69 2011-04-02 01:10:58.000 092 33341.20 337.00 2359.11 36.69 2011-04-02 01:10:59.000 092 33341.22 336.98 2359.11 36.69 2011-04-02 01:11:00.000 092 33341.19 337.01 2359.14 36.69 2011-04-02 01:11:01.000 092 33341.21 337.02 2359.06 36.69 2011-04-02 01:11:02.000 092 33341.14 337.03 2359.12 36.69 2011-04-02 01:11:03.000 092 33341.21 337.02 2359.01 36.69 2011-04-02 01:11:04.000 092 33341.07 337.01 2359.03 36.69 2011-04-02 01:11:05.000 092 33341.13 336.98 2359.06 36.69 2011-04-02 01:11:06.000 092 33341.14 337.00 2359.06 36.69 2011-04-02 01:11:07.000 092 33341.25 337.00 2359.07 36.69 2011-04-02 01:11:08.000 092 33341.15 337.00 2359.07 36.69 2011-04-02 01:11:09.000 092 33341.22 337.05 2359.08 36.69 2011-04-02 01:11:10.000 092 33341.11 337.04 2359.07 36.69 2011-04-02 01:11:11.000 092 33341.14 337.00 2359.14 36.69 2011-04-02 01:11:12.000 092 33341.19 337.06 2359.04 36.69 2011-04-02 01:11:13.000 092 33341.15 337.06 2359.01 36.69 2011-04-02 01:11:14.000 092 33341.11 337.09 2359.04 36.69 2011-04-02 01:11:15.000 092 33341.03 337.06 2359.05 36.69 2011-04-02 01:11:16.000 092 33341.08 337.06 2359.10 36.69 2011-04-02 01:11:17.000 092 33341.13 337.11 2359.05 36.69 2011-04-02 01:11:18.000 092 33341.09 337.09 2359.09 36.69 2011-04-02 01:11:19.000 092 33341.05 337.07 2358.93 36.69 2011-04-02 01:11:20.000 092 33341.09 337.06 2359.04 36.69 2011-04-02 01:11:21.000 092 33341.12 337.09 2359.04 36.69 2011-04-02 01:11:22.000 092 33340.99 337.08 2359.06 36.69 2011-04-02 01:11:23.000 092 33340.96 337.12 2359.06 36.69 2011-04-02 01:11:24.000 092 33340.92 337.12 2358.97 36.69 2011-04-02 01:11:25.000 092 33341.02 337.14 2358.98 36.69 2011-04-02 01:11:26.000 092 33340.93 337.10 2359.10 36.69 2011-04-02 01:11:27.000 092 33340.97 337.08 2359.06 36.69 2011-04-02 01:11:28.000 092 33340.98 337.08 2358.97 36.69 2011-04-02 01:11:29.000 092 33340.94 337.12 2359.02 36.69 2011-04-02 01:11:30.000 092 33340.97 337.12 2359.06 36.69 2011-04-02 01:11:31.000 092 33340.96 337.15 2359.06 36.69 2011-04-02 01:11:32.000 092 33340.86 337.14 2359.05 36.69 2011-04-02 01:11:33.000 092 33340.93 337.13 2359.08 36.69 2011-04-02 01:11:34.000 092 33340.89 337.11 2359.03 36.69 2011-04-02 01:11:35.000 092 33340.89 337.06 2359.04 36.69 2011-04-02 01:11:36.000 092 33340.86 337.11 2359.00 36.69 2011-04-02 01:11:37.000 092 33340.76 337.07 2359.08 36.69 2011-04-02 01:11:38.000 092 33340.85 337.11 2358.98 36.69 2011-04-02 01:11:39.000 092 33340.79 337.13 2359.02 36.69 2011-04-02 01:11:40.000 092 33340.74 337.08 2359.11 36.69 2011-04-02 01:11:41.000 092 33340.81 337.11 2359.01 36.69 2011-04-02 01:11:42.000 092 33340.79 337.12 2358.97 36.69 2011-04-02 01:11:43.000 092 33340.82 337.09 2359.05 36.69 2011-04-02 01:11:44.000 092 33340.88 337.12 2358.97 36.69 2011-04-02 01:11:45.000 092 33340.85 337.06 2359.02 36.69 2011-04-02 01:11:46.000 092 33340.82 337.06 2359.00 36.69 2011-04-02 01:11:47.000 092 33340.82 337.09 2359.08 36.69 2011-04-02 01:11:48.000 092 33340.74 337.10 2359.09 36.69 2011-04-02 01:11:49.000 092 33340.76 337.04 2359.05 36.69 2011-04-02 01:11:50.000 092 33340.75 337.09 2359.06 36.69 2011-04-02 01:11:51.000 092 33340.80 337.07 2359.02 36.69 2011-04-02 01:11:52.000 092 33340.77 337.09 2358.97 36.69 2011-04-02 01:11:53.000 092 33340.81 337.10 2359.02 36.69 2011-04-02 01:11:54.000 092 33340.82 337.10 2359.00 36.69 2011-04-02 01:11:55.000 092 33340.69 337.09 2358.96 36.69 2011-04-02 01:11:56.000 092 33340.82 337.11 2358.99 36.69 2011-04-02 01:11:57.000 092 33340.74 337.08 2359.03 36.69 2011-04-02 01:11:58.000 092 33340.72 337.10 2359.03 36.69 2011-04-02 01:11:59.000 092 33340.78 337.08 2359.03 36.69 2011-04-02 01:12:00.000 092 33340.74 337.12 2358.92 36.69 2011-04-02 01:12:01.000 092 33340.79 337.16 2359.07 36.69 2011-04-02 01:12:02.000 092 33340.70 337.14 2359.02 36.69 2011-04-02 01:12:03.000 092 33340.68 337.09 2358.94 36.69 2011-04-02 01:12:04.000 092 33340.64 337.08 2358.97 36.69 2011-04-02 01:12:05.000 092 33340.69 337.14 2359.00 36.69 2011-04-02 01:12:06.000 092 33340.65 337.11 2358.97 36.69 2011-04-02 01:12:07.000 092 33340.59 337.09 2358.98 36.69 2011-04-02 01:12:08.000 092 33340.64 337.04 2358.97 36.69 2011-04-02 01:12:09.000 092 33340.51 337.12 2358.93 36.69 2011-04-02 01:12:10.000 092 33340.66 337.09 2358.98 36.69 2011-04-02 01:12:11.000 092 33340.64 337.12 2359.01 36.69 2011-04-02 01:12:12.000 092 33340.61 337.09 2359.06 36.69 2011-04-02 01:12:13.000 092 33340.69 337.10 2359.01 36.69 2011-04-02 01:12:14.000 092 33340.51 337.11 2358.97 36.69 2011-04-02 01:12:15.000 092 33340.50 337.09 2358.98 36.69 2011-04-02 01:12:16.000 092 33340.57 337.08 2358.97 36.69 2011-04-02 01:12:17.000 092 33340.56 337.10 2358.91 36.69 2011-04-02 01:12:18.000 092 33340.59 337.12 2358.99 36.69 2011-04-02 01:12:19.000 092 33340.60 337.11 2358.93 36.69 2011-04-02 01:12:20.000 092 33340.45 337.14 2358.91 36.69 2011-04-02 01:12:21.000 092 33340.56 337.09 2358.89 36.69 2011-04-02 01:12:22.000 092 33340.51 337.09 2358.87 36.69 2011-04-02 01:12:23.000 092 33340.52 337.11 2358.90 36.69 2011-04-02 01:12:24.000 092 33340.44 337.13 2358.91 36.69 2011-04-02 01:12:25.000 092 33340.35 337.12 2358.95 36.69 2011-04-02 01:12:26.000 092 33340.48 337.13 2359.00 36.69 2011-04-02 01:12:27.000 092 33340.51 337.10 2359.02 36.69 2011-04-02 01:12:28.000 092 33340.45 337.05 2359.09 36.69 2011-04-02 01:12:29.000 092 33340.50 337.11 2358.99 36.69 2011-04-02 01:12:30.000 092 33340.42 337.11 2359.02 36.69 2011-04-02 01:12:31.000 092 33340.57 337.14 2358.93 36.69 2011-04-02 01:12:32.000 092 33340.38 337.12 2358.93 36.69 2011-04-02 01:12:33.000 092 33340.49 337.10 2358.86 36.69 2011-04-02 01:12:34.000 092 33340.41 337.06 2358.90 36.69 2011-04-02 01:12:35.000 092 33340.39 337.13 2358.96 36.69 2011-04-02 01:12:36.000 092 33340.50 337.11 2359.00 36.69 2011-04-02 01:12:37.000 092 33340.45 337.08 2359.00 36.69 2011-04-02 01:12:38.000 092 33340.45 337.02 2358.93 36.69 2011-04-02 01:12:39.000 092 33340.48 337.06 2359.00 36.69 2011-04-02 01:12:40.000 092 33340.42 337.07 2358.96 36.69 2011-04-02 01:12:41.000 092 33340.41 337.04 2358.91 36.69 2011-04-02 01:12:42.000 092 33340.50 337.06 2358.91 36.69 2011-04-02 01:12:43.000 092 33340.48 337.01 2358.96 36.69 2011-04-02 01:12:44.000 092 33340.31 337.02 2358.90 36.69 2011-04-02 01:12:45.000 092 33340.47 337.06 2358.89 36.69 2011-04-02 01:12:46.000 092 33340.44 337.05 2358.89 36.69 2011-04-02 01:12:47.000 092 33340.34 336.98 2358.94 36.69 2011-04-02 01:12:48.000 092 33340.43 337.00 2359.00 36.69 2011-04-02 01:12:49.000 092 33340.32 337.00 2358.92 36.69 2011-04-02 01:12:50.000 092 33340.38 337.01 2358.90 36.69 2011-04-02 01:12:51.000 092 33340.26 337.02 2358.92 36.69 2011-04-02 01:12:52.000 092 33340.29 337.02 2358.91 36.69 2011-04-02 01:12:53.000 092 33340.39 336.99 2358.97 36.69 2011-04-02 01:12:54.000 092 33340.25 336.99 2358.93 36.69 2011-04-02 01:12:55.000 092 33340.25 336.93 2358.89 36.69 2011-04-02 01:12:56.000 092 33340.16 336.97 2358.88 36.69 2011-04-02 01:12:57.000 092 33340.39 336.98 2358.84 36.69 2011-04-02 01:12:58.000 092 33340.23 336.96 2358.87 36.69 2011-04-02 01:12:59.000 092 33340.24 336.95 2358.86 36.69 2011-04-02 01:13:00.000 092 33340.17 336.93 2358.88 36.69 2011-04-02 01:13:01.000 092 33340.18 336.94 2358.80 36.69 2011-04-02 01:13:02.000 092 33340.18 336.93 2358.87 36.69 2011-04-02 01:13:03.000 092 33340.10 336.94 2358.83 36.69 2011-04-02 01:13:04.000 092 33340.18 336.95 2358.83 36.69 2011-04-02 01:13:05.000 092 33340.17 336.93 2358.86 36.69 2011-04-02 01:13:06.000 092 33340.17 336.91 2358.79 36.69 2011-04-02 01:13:07.000 092 33340.15 336.89 2358.80 36.69 2011-04-02 01:13:08.000 092 33340.13 336.84 2358.89 36.69 2011-04-02 01:13:09.000 092 33340.19 336.91 2358.84 36.69 2011-04-02 01:13:10.000 092 33340.10 336.87 2358.86 36.69 2011-04-02 01:13:11.000 092 33340.07 336.92 2358.80 36.69 2011-04-02 01:13:12.000 092 33340.09 336.90 2358.79 36.69 2011-04-02 01:13:13.000 092 33340.07 336.90 2358.86 36.69 2011-04-02 01:13:14.000 092 33340.15 336.90 2358.90 36.69 2011-04-02 01:13:15.000 092 33340.18 336.89 2358.80 36.69 2011-04-02 01:13:16.000 092 33340.14 336.92 2358.89 36.69 2011-04-02 01:13:17.000 092 33340.14 336.86 2358.84 36.69 2011-04-02 01:13:18.000 092 33340.04 336.94 2358.82 36.69 2011-04-02 01:13:19.000 092 33340.06 336.90 2358.74 36.69 2011-04-02 01:13:20.000 092 33339.97 336.87 2358.76 36.69 2011-04-02 01:13:21.000 092 33340.15 336.87 2358.82 36.69 2011-04-02 01:13:22.000 092 33340.00 336.86 2358.87 36.69 2011-04-02 01:13:23.000 092 33340.01 336.93 2358.80 36.69 2011-04-02 01:13:24.000 092 33340.00 336.89 2358.89 36.69 2011-04-02 01:13:25.000 092 33339.95 336.86 2358.76 36.69 2011-04-02 01:13:26.000 092 33339.97 336.88 2358.78 36.69 2011-04-02 01:13:27.000 092 33339.95 336.86 2358.80 36.69 2011-04-02 01:13:28.000 092 33339.91 336.83 2358.79 36.69 2011-04-02 01:13:29.000 092 33339.93 336.84 2358.81 36.69 2011-04-02 01:13:30.000 092 33339.89 336.88 2358.75 36.69 2011-04-02 01:13:31.000 092 33339.96 336.89 2358.80 36.69 2011-04-02 01:13:32.000 092 33339.88 336.89 2358.80 36.69 2011-04-02 01:13:33.000 092 33339.94 336.84 2358.80 36.69 2011-04-02 01:13:34.000 092 33339.89 336.86 2358.81 36.69 2011-04-02 01:13:35.000 092 33339.86 336.81 2358.77 36.69 2011-04-02 01:13:36.000 092 33339.85 336.81 2358.78 36.69 2011-04-02 01:13:37.000 092 33339.77 336.82 2358.76 36.69 2011-04-02 01:13:38.000 092 33339.84 336.79 2358.82 36.69 2011-04-02 01:13:39.000 092 33339.77 336.81 2358.82 36.69 2011-04-02 01:13:40.000 092 33339.79 336.79 2358.86 36.69 2011-04-02 01:13:41.000 092 33339.83 336.83 2358.75 36.69 2011-04-02 01:13:42.000 092 33339.75 336.80 2358.69 36.69 2011-04-02 01:13:43.000 092 33339.88 336.77 2358.80 36.69 2011-04-02 01:13:44.000 092 33339.72 336.78 2358.74 36.69 2011-04-02 01:13:45.000 092 33339.81 336.80 2358.68 36.69 2011-04-02 01:13:46.000 092 33339.73 336.83 2358.75 36.69 2011-04-02 01:13:47.000 092 33339.71 336.79 2358.80 36.69 2011-04-02 01:13:48.000 092 33339.71 336.78 2358.77 36.69 2011-04-02 01:13:49.000 092 33339.79 336.75 2358.81 36.69 2011-04-02 01:13:50.000 092 33339.70 336.80 2358.80 36.69 2011-04-02 01:13:51.000 092 33339.69 336.75 2358.81 36.69 2011-04-02 01:13:52.000 092 33339.62 336.73 2358.77 36.69 2011-04-02 01:13:53.000 092 33339.62 336.73 2358.72 36.69 2011-04-02 01:13:54.000 092 33339.59 336.75 2358.71 36.69 2011-04-02 01:13:55.000 092 33339.55 336.74 2358.72 36.69 2011-04-02 01:13:56.000 092 33339.65 336.75 2358.75 36.69 2011-04-02 01:13:57.000 092 33339.63 336.72 2358.66 36.69 2011-04-02 01:13:58.000 092 33339.59 336.76 2358.71 36.69 2011-04-02 01:13:59.000 092 33339.62 336.77 2358.72 36.69 2011-04-02 01:14:00.000 092 33339.54 336.74 2358.68 36.69 2011-04-02 01:14:01.000 092 33339.54 336.73 2358.70 36.69 2011-04-02 01:14:02.000 092 33339.69 336.73 2358.74 36.69 2011-04-02 01:14:03.000 092 33339.60 336.72 2358.72 36.69 2011-04-02 01:14:04.000 092 33339.57 336.72 2358.72 36.69 2011-04-02 01:14:05.000 092 33339.54 336.70 2358.78 36.69 2011-04-02 01:14:06.000 092 33339.54 336.72 2358.74 36.69 2011-04-02 01:14:07.000 092 33339.52 336.69 2358.75 36.69 2011-04-02 01:14:08.000 092 33339.48 336.74 2358.75 36.69 2011-04-02 01:14:09.000 092 33339.59 336.71 2358.65 36.69 2011-04-02 01:14:10.000 092 33339.53 336.71 2358.62 36.69 2011-04-02 01:14:11.000 092 33339.61 336.73 2358.66 36.69 2011-04-02 01:14:12.000 092 33339.54 336.70 2358.71 36.69 2011-04-02 01:14:13.000 092 33339.50 336.68 2358.72 36.69 2011-04-02 01:14:14.000 092 33339.60 336.73 2358.72 36.69 2011-04-02 01:14:15.000 092 33339.45 336.68 2358.65 36.69 2011-04-02 01:14:16.000 092 33339.45 336.67 2358.67 36.69 2011-04-02 01:14:17.000 092 33339.48 336.70 2358.76 36.69 2011-04-02 01:14:18.000 092 33339.46 336.71 2358.71 36.69 2011-04-02 01:14:19.000 092 33339.49 336.71 2358.72 36.69 2011-04-02 01:14:20.000 092 33339.42 336.70 2358.70 36.69 2011-04-02 01:14:21.000 092 33339.51 336.66 2358.66 36.69 2011-04-02 01:14:22.000 092 33339.53 336.65 2358.62 36.69 2011-04-02 01:14:23.000 092 33339.41 336.65 2358.67 36.69 2011-04-02 01:14:24.000 092 33339.48 336.68 2358.63 36.69 2011-04-02 01:14:25.000 092 33339.50 336.69 2358.75 36.69 2011-04-02 01:14:26.000 092 33339.46 336.71 2358.63 36.69 2011-04-02 01:14:27.000 092 33339.50 336.67 2358.74 36.69 2011-04-02 01:14:28.000 092 33339.40 336.66 2358.74 36.69 2011-04-02 01:14:29.000 092 33339.40 336.68 2358.69 36.69 2011-04-02 01:14:30.000 092 33339.42 336.65 2358.66 36.69 2011-04-02 01:14:31.000 092 33339.36 336.61 2358.68 36.69 2011-04-02 01:14:32.000 092 33339.42 336.66 2358.55 36.69 2011-04-02 01:14:33.000 092 33339.39 336.65 2358.60 36.69 2011-04-02 01:14:34.000 092 33339.44 336.65 2358.56 36.69 2011-04-02 01:14:35.000 092 33339.41 336.64 2358.75 36.69 2011-04-02 01:14:36.000 092 33339.38 336.63 2358.64 36.69 2011-04-02 01:14:37.000 092 33339.43 336.66 2358.60 36.69 2011-04-02 01:14:38.000 092 33339.39 336.65 2358.60 36.69 2011-04-02 01:14:39.000 092 33339.32 336.61 2358.68 36.69 2011-04-02 01:14:40.000 092 33339.33 336.60 2358.64 36.69 2011-04-02 01:14:41.000 092 33339.47 336.59 2358.68 36.69 2011-04-02 01:14:42.000 092 33339.39 336.64 2358.55 36.69 2011-04-02 01:14:43.000 092 33339.39 336.59 2358.57 36.69 2011-04-02 01:14:44.000 092 33339.44 336.63 2358.53 36.69 2011-04-02 01:14:45.000 092 33339.43 336.59 2358.60 36.69 2011-04-02 01:14:46.000 092 33339.39 336.61 2358.60 36.69 2011-04-02 01:14:47.000 092 33339.33 336.55 2358.60 36.69 2011-04-02 01:14:48.000 092 33339.38 336.59 2358.61 36.69 2011-04-02 01:14:49.000 092 33339.40 336.57 2358.60 36.69 2011-04-02 01:14:50.000 092 33339.36 336.60 2358.51 36.69 2011-04-02 01:14:51.000 092 33339.32 336.56 2358.56 36.69 2011-04-02 01:14:52.000 092 33339.34 336.57 2358.54 36.69 2011-04-02 01:14:53.000 092 33339.36 336.56 2358.51 36.69 2011-04-02 01:14:54.000 092 33339.35 336.52 2358.55 36.69 2011-04-02 01:14:55.000 092 33339.25 336.54 2358.55 36.69 2011-04-02 01:14:56.000 092 33339.29 336.54 2358.54 36.69 2011-04-02 01:14:57.000 092 33339.27 336.54 2358.40 36.69 2011-04-02 01:14:58.000 092 33339.28 336.55 2358.50 36.69 2011-04-02 01:14:59.000 092 33339.17 336.53 2358.63 36.69 2011-04-02 01:15:00.000 092 33339.20 336.54 2358.55 36.69 2011-04-02 01:15:01.000 092 33339.32 336.54 2358.49 36.69 2011-04-02 01:15:02.000 092 33339.18 336.48 2358.50 36.69 2011-04-02 01:15:03.000 092 33339.29 336.53 2358.58 36.69 2011-04-02 01:15:04.000 092 33339.22 336.51 2358.56 36.69 2011-04-02 01:15:05.000 092 33339.19 336.52 2358.45 36.69 2011-04-02 01:15:06.000 092 33339.08 336.54 2358.51 36.69 2011-04-02 01:15:07.000 092 33339.02 336.55 2358.53 36.69 2011-04-02 01:15:08.000 092 33339.15 336.53 2358.45 36.69 2011-04-02 01:15:09.000 092 33339.09 336.52 2358.50 36.69 2011-04-02 01:15:10.000 092 33339.04 336.50 2358.55 36.69 2011-04-02 01:15:11.000 092 33339.09 336.50 2358.49 36.69 2011-04-02 01:15:12.000 092 33339.10 336.50 2358.56 36.69 2011-04-02 01:15:13.000 092 33339.12 336.53 2358.54 36.69 2011-04-02 01:15:14.000 092 33339.04 336.50 2358.47 36.69 2011-04-02 01:15:15.000 092 33338.99 336.49 2358.46 36.69 2011-04-02 01:15:16.000 092 33338.98 336.45 2358.44 36.69 2011-04-02 01:15:17.000 092 33339.02 336.50 2358.50 36.69 2011-04-02 01:15:18.000 092 33339.06 336.49 2358.51 36.69 2011-04-02 01:15:19.000 092 33338.97 336.52 2358.45 36.69 2011-04-02 01:15:20.000 092 33339.03 336.52 2358.51 36.69 2011-04-02 01:15:21.000 092 33338.96 336.51 2358.51 36.69 2011-04-02 01:15:22.000 092 33338.93 336.50 2358.46 36.69 2011-04-02 01:15:23.000 092 33338.98 336.48 2358.51 36.69 2011-04-02 01:15:24.000 092 33338.93 336.51 2358.49 36.69 2011-04-02 01:15:25.000 092 33338.94 336.45 2358.52 36.69 2011-04-02 01:15:26.000 092 33338.93 336.48 2358.51 36.69 2011-04-02 01:15:27.000 092 33338.99 336.51 2358.47 36.69 2011-04-02 01:15:28.000 092 33338.88 336.50 2358.53 36.70 2011-04-02 01:15:29.000 092 33338.95 336.49 2358.52 36.70 2011-04-02 01:15:30.000 092 33338.92 336.48 2358.50 36.69 2011-04-02 01:15:31.000 092 33338.85 336.50 2358.53 36.70 2011-04-02 01:15:32.000 092 33338.84 336.47 2358.56 36.69 2011-04-02 01:15:33.000 092 33338.82 336.50 2358.67 36.70 2011-04-02 01:15:34.000 092 33338.78 336.50 2358.64 36.70 2011-04-02 01:15:35.000 092 33338.79 336.45 2358.50 36.70 2011-04-02 01:15:36.000 092 33338.86 336.49 2358.45 36.69 2011-04-02 01:15:37.000 092 33338.88 336.52 2358.53 36.69 2011-04-02 01:15:38.000 092 33338.79 336.52 2358.50 36.69 2011-04-02 01:15:39.000 092 33338.79 336.56 2358.49 36.69 2011-04-02 01:15:40.000 092 33338.80 336.51 2358.51 36.70 2011-04-02 01:15:41.000 092 33338.82 336.52 2358.56 36.69 2011-04-02 01:15:42.000 092 33338.83 336.51 2358.48 36.70 2011-04-02 01:15:43.000 092 33338.81 336.49 2358.50 36.70 2011-04-02 01:15:44.000 092 33338.88 336.48 2358.48 36.69 2011-04-02 01:15:45.000 092 33338.85 336.46 2358.52 36.70 2011-04-02 01:15:46.000 092 33338.73 336.45 2358.47 36.70 2011-04-02 01:15:47.000 092 33338.75 336.50 2358.45 36.69 2011-04-02 01:15:48.000 092 33338.82 336.45 2358.53 36.70 2011-04-02 01:15:49.000 092 33338.79 336.53 2358.49 36.70 2011-04-02 01:15:50.000 092 33338.71 336.48 2358.52 36.70 2011-04-02 01:15:51.000 092 33338.68 336.43 2358.55 36.70 2011-04-02 01:15:52.000 092 33338.67 336.45 2358.53 36.70 2011-04-02 01:15:53.000 092 33338.62 336.46 2358.47 36.70 2011-04-02 01:15:54.000 092 33338.72 336.43 2358.52 36.70 2011-04-02 01:15:55.000 092 33338.76 336.43 2358.43 36.70 2011-04-02 01:15:56.000 092 33338.64 336.45 2358.48 36.70 2011-04-02 01:15:57.000 092 33338.76 336.47 2358.49 36.70 2011-04-02 01:15:58.000 092 33338.70 336.45 2358.45 36.70 2011-04-02 01:15:59.000 092 33338.69 336.47 2358.45 36.70 2011-04-02 01:16:00.000 092 33338.79 336.46 2358.49 36.70 2011-04-02 01:16:01.000 092 33338.77 336.47 2358.44 36.70 2011-04-02 01:16:02.000 092 33338.77 336.46 2358.51 36.70 2011-04-02 01:16:03.000 092 33338.72 336.46 2358.49 36.70 2011-04-02 01:16:04.000 092 33338.70 336.40 2358.46 36.70 2011-04-02 01:16:05.000 092 33338.79 336.45 2358.39 36.70 2011-04-02 01:16:06.000 092 33338.81 336.44 2358.48 36.70 2011-04-02 01:16:07.000 092 33338.81 336.40 2358.39 36.70 2011-04-02 01:16:08.000 092 33338.76 336.38 2358.40 36.70 2011-04-02 01:16:09.000 092 33338.80 336.38 2358.49 36.70 2011-04-02 01:16:10.000 092 33338.72 336.42 2358.44 36.70 2011-04-02 01:16:11.000 092 33338.74 336.39 2358.44 36.70 2011-04-02 01:16:12.000 092 33338.65 336.41 2358.45 36.70 2011-04-02 01:16:13.000 092 33338.61 336.39 2358.40 36.70 2011-04-02 01:16:14.000 092 33338.71 336.35 2358.44 36.70 2011-04-02 01:16:15.000 092 33338.69 336.32 2358.43 36.70 2011-04-02 01:16:16.000 092 33338.68 336.31 2358.49 36.70 2011-04-02 01:16:17.000 092 33338.64 336.37 2358.49 36.70 2011-04-02 01:16:18.000 092 33338.72 336.38 2358.45 36.70 2011-04-02 01:16:19.000 092 33338.71 336.35 2358.47 36.70 2011-04-02 01:16:20.000 092 33338.67 336.35 2358.46 36.70 2011-04-02 01:16:21.000 092 33338.70 336.33 2358.43 36.70 2011-04-02 01:16:22.000 092 33338.61 336.33 2358.47 36.70 2011-04-02 01:16:23.000 092 33338.71 336.32 2358.35 36.70 2011-04-02 01:16:24.000 092 33338.63 336.31 2358.40 36.70 2011-04-02 01:16:25.000 092 33338.68 336.31 2358.34 36.70 2011-04-02 01:16:26.000 092 33338.66 336.31 2358.36 36.70 2011-04-02 01:16:27.000 092 33338.68 336.33 2358.40 36.70 2011-04-02 01:16:28.000 092 33338.65 336.33 2358.45 36.70 2011-04-02 01:16:29.000 092 33338.67 336.33 2358.33 36.70 2011-04-02 01:16:30.000 092 33338.58 336.30 2358.32 36.70 2011-04-02 01:16:31.000 092 33338.64 336.27 2358.41 36.70 2011-04-02 01:16:32.000 092 33338.51 336.30 2358.42 36.70 2011-04-02 01:16:33.000 092 33338.60 336.30 2358.39 36.70 2011-04-02 01:16:34.000 092 33338.54 336.28 2358.45 36.70 2011-04-02 01:16:35.000 092 33338.61 336.27 2358.40 36.70 2011-04-02 01:16:36.000 092 33338.60 336.27 2358.41 36.70 2011-04-02 01:16:37.000 092 33338.54 336.28 2358.44 36.70 2011-04-02 01:16:38.000 092 33338.53 336.27 2358.43 36.70 2011-04-02 01:16:39.000 092 33338.68 336.30 2358.40 36.70 2011-04-02 01:16:40.000 092 33338.59 336.31 2358.38 36.70 2011-04-02 01:16:41.000 092 33338.55 336.24 2358.34 36.70 2011-04-02 01:16:42.000 092 33338.55 336.27 2358.44 36.70 2011-04-02 01:16:43.000 092 33338.46 336.24 2358.38 36.70 2011-04-02 01:16:44.000 092 33338.54 336.28 2358.42 36.70 2011-04-02 01:16:45.000 092 33338.49 336.28 2358.41 36.70 2011-04-02 01:16:46.000 092 33338.55 336.27 2358.37 36.70 2011-04-02 01:16:47.000 092 33338.51 336.26 2358.34 36.70 2011-04-02 01:16:48.000 092 33338.51 336.27 2358.39 36.70 2011-04-02 01:16:49.000 092 33338.40 336.29 2358.46 36.70 2011-04-02 01:16:50.000 092 33338.52 336.28 2358.40 36.70 2011-04-02 01:16:51.000 092 33338.48 336.29 2358.37 36.70 2011-04-02 01:16:52.000 092 33338.44 336.28 2358.40 36.70 2011-04-02 01:16:53.000 092 33338.41 336.26 2358.35 36.70 2011-04-02 01:16:54.000 092 33338.44 336.29 2358.37 36.70 2011-04-02 01:16:55.000 092 33338.40 336.30 2358.37 36.70 2011-04-02 01:16:56.000 092 33338.48 336.24 2358.31 36.70 2011-04-02 01:16:57.000 092 33338.35 336.26 2358.38 36.70 2011-04-02 01:16:58.000 092 33338.36 336.26 2358.39 36.70 2011-04-02 01:16:59.000 092 33338.39 336.25 2358.35 36.70 2011-04-02 01:17:00.000 092 33338.37 336.23 2358.45 36.70 2011-04-02 01:17:01.000 092 33338.39 336.27 2358.38 36.70 2011-04-02 01:17:02.000 092 33338.38 336.27 2358.35 36.70 2011-04-02 01:17:03.000 092 33338.41 336.25 2358.35 36.70 2011-04-02 01:17:04.000 092 33338.47 336.23 2358.31 36.70 2011-04-02 01:17:05.000 092 33338.54 336.22 2358.32 36.70 2011-04-02 01:17:06.000 092 33338.42 336.29 2358.32 36.70 2011-04-02 01:17:07.000 092 33338.35 336.22 2358.24 36.70 2011-04-02 01:17:08.000 092 33338.44 336.21 2358.33 36.70 2011-04-02 01:17:09.000 092 33338.54 336.22 2358.41 36.70 2011-04-02 01:17:10.000 092 33338.41 336.21 2358.31 36.70 2011-04-02 01:17:11.000 092 33338.48 336.21 2358.32 36.70 2011-04-02 01:17:12.000 092 33338.50 336.22 2358.24 36.70 2011-04-02 01:17:13.000 092 33338.39 336.20 2358.35 36.70 2011-04-02 01:17:14.000 092 33338.56 336.27 2358.27 36.70 2011-04-02 01:17:15.000 092 33338.39 336.18 2358.35 36.70 2011-04-02 01:17:16.000 092 33338.48 336.18 2358.32 36.70 2011-04-02 01:17:17.000 092 33338.51 336.21 2358.41 36.70 2011-04-02 01:17:18.000 092 33338.57 336.17 2358.33 36.70 2011-04-02 01:17:19.000 092 33338.51 336.19 2358.29 36.70 2011-04-02 01:17:20.000 092 33338.54 336.16 2358.44 36.70 2011-04-02 01:17:21.000 092 33338.52 336.19 2358.30 36.70 2011-04-02 01:17:22.000 092 33338.54 336.19 2358.32 36.70 2011-04-02 01:17:23.000 092 33338.48 336.12 2358.32 36.70 2011-04-02 01:17:24.000 092 33338.55 336.12 2358.34 36.70 2011-04-02 01:17:25.000 092 33338.55 336.12 2358.31 36.70 2011-04-02 01:17:26.000 092 33338.54 336.11 2358.32 36.70 2011-04-02 01:17:27.000 092 33338.49 336.09 2358.24 36.70 2011-04-02 01:17:28.000 092 33338.48 336.13 2358.25 36.70 2011-04-02 01:17:29.000 092 33338.50 336.13 2358.33 36.70 2011-04-02 01:17:30.000 092 33338.47 336.13 2358.31 36.70 2011-04-02 01:17:31.000 092 33338.49 336.08 2358.37 36.70 2011-04-02 01:17:32.000 092 33338.46 336.11 2358.21 36.70 2011-04-02 01:17:33.000 092 33338.45 336.08 2358.29 36.70 2011-04-02 01:17:34.000 092 33338.36 336.07 2358.32 36.70 2011-04-02 01:17:35.000 092 33338.43 336.04 2358.24 36.70 2011-04-02 01:17:36.000 092 33338.50 336.10 2358.28 36.70 2011-04-02 01:17:37.000 092 33338.51 336.03 2358.18 36.70 2011-04-02 01:17:38.000 092 33338.40 336.02 2358.24 36.70 2011-04-02 01:17:39.000 092 33338.47 336.02 2358.30 36.70 2011-04-02 01:17:40.000 092 33338.43 336.01 2358.26 36.70 2011-04-02 01:17:41.000 092 33338.49 336.01 2358.19 36.70 2011-04-02 01:17:42.000 092 33338.39 336.05 2358.25 36.70 2011-04-02 01:17:43.000 092 33338.40 335.98 2358.22 36.70 2011-04-02 01:17:44.000 092 33338.49 335.96 2358.29 36.70 2011-04-02 01:17:45.000 092 33338.45 335.99 2358.16 36.70 2011-04-02 01:17:46.000 092 33338.49 336.00 2358.22 36.70 2011-04-02 01:17:47.000 092 33338.40 335.94 2358.19 36.70 2011-04-02 01:17:48.000 092 33338.48 335.97 2358.29 36.70 2011-04-02 01:17:49.000 092 33338.42 335.92 2358.09 36.70 2011-04-02 01:17:50.000 092 33338.43 335.90 2358.24 36.70 2011-04-02 01:17:51.000 092 33338.55 335.95 2358.25 36.70 2011-04-02 01:17:52.000 092 33338.38 335.96 2358.20 36.70 2011-04-02 01:17:53.000 092 33338.48 335.96 2358.09 36.70 2011-04-02 01:17:54.000 092 33338.51 335.92 2358.22 36.70 2011-04-02 01:17:55.000 092 33338.43 335.88 2358.19 36.70 2011-04-02 01:17:56.000 092 33338.42 335.92 2358.15 36.70 2011-04-02 01:17:57.000 092 33338.45 335.94 2358.30 36.70 2011-04-02 01:17:58.000 092 33338.53 335.93 2358.26 36.70 2011-04-02 01:17:59.000 092 33338.45 335.93 2358.15 36.70 2011-04-02 01:18:00.000 092 33338.38 335.89 2358.21 36.70 2011-04-02 01:18:01.000 092 33338.50 335.92 2358.28 36.70 2011-04-02 01:18:02.000 092 33338.46 335.89 2358.14 36.70 2011-04-02 01:18:03.000 092 33338.39 335.88 2358.22 36.70 2011-04-02 01:18:04.000 092 33338.40 335.87 2358.13 36.70 2011-04-02 01:18:05.000 092 33338.44 335.84 2358.12 36.70 2011-04-02 01:18:06.000 092 33338.38 335.84 2358.25 36.70 2011-04-02 01:18:07.000 092 33338.39 335.80 2358.24 36.70 2011-04-02 01:18:08.000 092 33338.37 335.80 2358.14 36.70 2011-04-02 01:18:09.000 092 33338.42 335.82 2358.13 36.70 2011-04-02 01:18:10.000 092 33338.51 335.84 2358.07 36.70 2011-04-02 01:18:11.000 092 33338.48 335.84 2358.14 36.70 2011-04-02 01:18:12.000 092 33338.42 335.80 2358.21 36.70 2011-04-02 01:18:13.000 092 33338.39 335.82 2358.13 36.70 2011-04-02 01:18:14.000 092 33338.50 335.81 2358.13 36.70 2011-04-02 01:18:15.000 092 33338.30 335.76 2358.18 36.70 2011-04-02 01:18:16.000 092 33338.39 335.76 2358.13 36.70 2011-04-02 01:18:17.000 092 33338.41 335.77 2358.19 36.70 2011-04-02 01:18:18.000 092 33338.43 335.73 2358.15 36.70 2011-04-02 01:18:19.000 092 33338.36 335.75 2358.11 36.70 2011-04-02 01:18:20.000 092 33338.28 335.75 2358.12 36.70 2011-04-02 01:18:21.000 092 33338.51 335.78 2358.18 36.70 2011-04-02 01:18:22.000 092 33338.42 335.74 2358.14 36.70 2011-04-02 01:18:23.000 092 33338.39 335.73 2358.15 36.70 2011-04-02 01:18:24.000 092 33338.37 335.69 2358.16 36.70 2011-04-02 01:18:25.000 092 33338.33 335.69 2358.28 36.70 2011-04-02 01:18:26.000 092 33338.25 335.76 2358.16 36.70 2011-04-02 01:18:27.000 092 33338.33 335.72 2358.11 36.70 2011-04-02 01:18:28.000 092 33338.33 335.69 2358.11 36.70 2011-04-02 01:18:29.000 092 33338.28 335.70 2358.08 36.70 2011-04-02 01:18:30.000 092 33338.25 335.72 2358.17 36.70 2011-04-02 01:18:31.000 092 33338.29 335.68 2358.10 36.70 2011-04-02 01:18:32.000 092 33338.15 335.70 2358.17 36.70 2011-04-02 01:18:33.000 092 33338.27 335.72 2358.07 36.70 2011-04-02 01:18:34.000 092 33338.24 335.70 2358.09 36.70 2011-04-02 01:18:35.000 092 33338.29 335.68 2358.19 36.70 2011-04-02 01:18:36.000 092 33338.24 335.68 2358.10 36.70 2011-04-02 01:18:37.000 092 33338.32 335.71 2358.22 36.70 2011-04-02 01:18:38.000 092 33338.26 335.71 2358.15 36.70 2011-04-02 01:18:39.000 092 33338.26 335.67 2358.16 36.70 2011-04-02 01:18:40.000 092 33338.25 335.69 2358.12 36.70 2011-04-02 01:18:41.000 092 33338.34 335.68 2358.15 36.70 2011-04-02 01:18:42.000 092 33338.28 335.68 2358.13 36.70 2011-04-02 01:18:43.000 092 33338.19 335.67 2358.14 36.70 2011-04-02 01:18:44.000 092 33338.23 335.69 2358.10 36.70 2011-04-02 01:18:45.000 092 33338.28 335.69 2358.17 36.70 2011-04-02 01:18:46.000 092 33338.21 335.66 2358.12 36.70 2011-04-02 01:18:47.000 092 33338.17 335.60 2358.18 36.70 2011-04-02 01:18:48.000 092 33338.15 335.69 2358.11 36.70 2011-04-02 01:18:49.000 092 33338.13 335.66 2358.13 36.70 2011-04-02 01:18:50.000 092 33338.20 335.63 2358.11 36.70 2011-04-02 01:18:51.000 092 33338.08 335.65 2358.11 36.70 2011-04-02 01:18:52.000 092 33338.13 335.66 2358.15 36.70 2011-04-02 01:18:53.000 092 33338.11 335.63 2358.10 36.70 2011-04-02 01:18:54.000 092 33338.20 335.65 2358.15 36.70 2011-04-02 01:18:55.000 092 33338.14 335.62 2358.15 36.70 2011-04-02 01:18:56.000 092 33338.02 335.66 2358.15 36.70 2011-04-02 01:18:57.000 092 33338.19 335.64 2358.13 36.70 2011-04-02 01:18:58.000 092 33338.06 335.59 2358.10 36.70 2011-04-02 01:18:59.000 092 33338.10 335.59 2358.24 36.70 2011-04-02 01:19:00.000 092 33338.11 335.61 2358.09 36.70 2011-04-02 01:19:01.000 092 33338.09 335.58 2358.22 36.70 2011-04-02 01:19:02.000 092 33338.14 335.61 2358.07 36.70 2011-04-02 01:19:03.000 092 33337.94 335.63 2358.07 36.70 2011-04-02 01:19:04.000 092 33338.08 335.62 2358.09 36.70 2011-04-02 01:19:05.000 092 33338.08 335.59 2358.20 36.70 2011-04-02 01:19:06.000 092 33338.07 335.61 2358.19 36.70 2011-04-02 01:19:07.000 092 33337.96 335.60 2358.05 36.70 2011-04-02 01:19:08.000 092 33338.10 335.58 2358.10 36.70 2011-04-02 01:19:09.000 092 33337.94 335.61 2358.12 36.70 2011-04-02 01:19:10.000 092 33338.04 335.58 2358.09 36.70 2011-04-02 01:19:11.000 092 33337.97 335.58 2358.15 36.70 2011-04-02 01:19:12.000 092 33337.99 335.57 2358.26 36.70 2011-04-02 01:19:13.000 092 33337.97 335.59 2358.16 36.70 2011-04-02 01:19:14.000 092 33338.00 335.56 2358.09 36.70 2011-04-02 01:19:15.000 092 33337.99 335.59 2358.17 36.70 2011-04-02 01:19:16.000 092 33337.88 335.54 2358.09 36.70 2011-04-02 01:19:17.000 092 33337.98 335.52 2358.15 36.70 2011-04-02 01:19:18.000 092 33337.89 335.53 2358.16 36.70 2011-04-02 01:19:19.000 092 33337.97 335.53 2358.17 36.70 2011-04-02 01:19:20.000 092 33337.94 335.55 2358.09 36.70 2011-04-02 01:19:21.000 092 33338.02 335.52 2358.09 36.70 2011-04-02 01:19:22.000 092 33337.99 335.51 2358.08 36.70 2011-04-02 01:19:23.000 092 33337.99 335.51 2358.15 36.70 2011-04-02 01:19:24.000 092 33338.05 335.50 2358.20 36.70 2011-04-02 01:19:25.000 092 33338.05 335.52 2358.14 36.70 2011-04-02 01:19:26.000 092 33337.93 335.49 2358.16 36.70 2011-04-02 01:19:27.000 092 33338.11 335.49 2358.06 36.70 2011-04-02 01:19:28.000 092 33337.97 335.50 2358.11 36.70 2011-04-02 01:19:29.000 092 33338.00 335.51 2358.09 36.70 2011-04-02 01:19:30.000 092 33338.00 335.49 2358.07 36.70 2011-04-02 01:19:31.000 092 33337.97 335.50 2358.12 36.70 2011-04-02 01:19:32.000 092 33338.03 335.49 2358.07 36.70 2011-04-02 01:19:33.000 092 33338.00 335.41 2357.97 36.70 2011-04-02 01:19:34.000 092 33337.99 335.44 2358.03 36.70 2011-04-02 01:19:35.000 092 33337.96 335.45 2358.04 36.70 2011-04-02 01:19:36.000 092 33337.91 335.46 2358.14 36.70 2011-04-02 01:19:37.000 092 33337.89 335.42 2358.10 36.70 2011-04-02 01:19:38.000 092 33338.04 335.43 2358.08 36.70 2011-04-02 01:19:39.000 092 33337.97 335.39 2358.13 36.70 2011-04-02 01:19:40.000 092 33337.94 335.40 2358.14 36.70 2011-04-02 01:19:41.000 092 33337.96 335.43 2358.16 36.70 2011-04-02 01:19:42.000 092 33338.00 335.40 2358.12 36.70 2011-04-02 01:19:43.000 092 33337.93 335.40 2358.15 36.70 2011-04-02 01:19:44.000 092 33337.97 335.36 2358.05 36.70 2011-04-02 01:19:45.000 092 33337.93 335.32 2358.12 36.70 2011-04-02 01:19:46.000 092 33337.89 335.32 2358.10 36.70 2011-04-02 01:19:47.000 092 33337.97 335.33 2358.10 36.70 2011-04-02 01:19:48.000 092 33337.98 335.32 2358.12 36.70 2011-04-02 01:19:49.000 092 33337.99 335.37 2358.02 36.70 2011-04-02 01:19:50.000 092 33337.93 335.33 2358.06 36.70 2011-04-02 01:19:51.000 092 33337.90 335.30 2358.10 36.70 2011-04-02 01:19:52.000 092 33337.93 335.29 2358.13 36.70 2011-04-02 01:19:53.000 092 33337.92 335.30 2358.04 36.70 2011-04-02 01:19:54.000 092 33337.91 335.27 2358.05 36.70 2011-04-02 01:19:55.000 092 33337.99 335.32 2358.03 36.70 2011-04-02 01:19:56.000 092 33338.00 335.24 2358.07 36.70 2011-04-02 01:19:57.000 092 33337.91 335.25 2358.07 36.70 2011-04-02 01:19:58.000 092 33337.96 335.24 2358.07 36.70 2011-04-02 01:19:59.000 092 33337.94 335.22 2358.06 36.70 2011-04-02 01:20:00.000 092 33337.93 335.19 2358.00 36.70 2011-04-02 01:20:01.000 092 33337.86 335.21 2358.00 36.70 2011-04-02 01:20:02.000 092 33337.81 335.19 2357.99 36.70 2011-04-02 01:20:03.000 092 33337.77 335.17 2358.10 36.70 2011-04-02 01:20:04.000 092 33337.98 335.17 2358.10 36.70 2011-04-02 01:20:05.000 092 33337.90 335.19 2358.08 36.70 2011-04-02 01:20:06.000 092 33337.86 335.15 2357.96 36.70 2011-04-02 01:20:07.000 092 33337.85 335.17 2357.99 36.70 2011-04-02 01:20:08.000 092 33337.86 335.15 2358.07 36.70 2011-04-02 01:20:09.000 092 33337.78 335.18 2357.99 36.70 2011-04-02 01:20:10.000 092 33337.81 335.15 2358.08 36.70 2011-04-02 01:20:11.000 092 33337.81 335.14 2358.05 36.70 2011-04-02 01:20:12.000 092 33337.80 335.14 2358.01 36.70 2011-04-02 01:20:13.000 092 33337.82 335.17 2358.08 36.70 2011-04-02 01:20:14.000 092 33337.78 335.08 2358.04 36.70 2011-04-02 01:20:15.000 092 33337.77 335.09 2357.97 36.70 2011-04-02 01:20:16.000 092 33337.71 335.08 2358.04 36.70 2011-04-02 01:20:17.000 092 33337.71 335.06 2358.03 36.70 2011-04-02 01:20:18.000 092 33337.71 335.09 2358.10 36.70 2011-04-02 01:20:19.000 092 33337.74 335.09 2358.09 36.70 2011-04-02 01:20:20.000 092 33337.90 335.04 2358.06 36.70 2011-04-02 01:20:21.000 092 33337.65 335.03 2357.99 36.70 2011-04-02 01:20:22.000 092 33337.74 335.07 2357.97 36.70 2011-04-02 01:20:23.000 092 33337.64 335.09 2358.00 36.70 2011-04-02 01:20:24.000 092 33337.63 334.97 2357.97 36.70 2011-04-02 01:20:25.000 092 33337.72 335.01 2358.04 36.70 2011-04-02 01:20:26.000 092 33337.64 335.02 2357.94 36.70 2011-04-02 01:20:27.000 092 33337.73 335.00 2357.97 36.70 2011-04-02 01:20:28.000 092 33337.73 334.98 2358.10 36.70 2011-04-02 01:20:29.000 092 33337.68 334.97 2358.03 36.70 2011-04-02 01:20:30.000 092 33337.71 334.94 2358.07 36.70 2011-04-02 01:20:31.000 092 33337.72 334.92 2358.12 36.70 2011-04-02 01:20:32.000 092 33337.65 334.95 2358.06 36.70 2011-04-02 01:20:33.000 092 33337.68 334.96 2358.07 36.70 2011-04-02 01:20:34.000 092 33337.59 334.93 2357.99 36.70 2011-04-02 01:20:35.000 092 33337.71 334.94 2357.99 36.70 2011-04-02 01:20:36.000 092 33337.69 334.91 2357.96 36.70 2011-04-02 01:20:37.000 092 33337.72 334.92 2358.01 36.70 2011-04-02 01:20:38.000 092 33337.68 334.95 2358.04 36.70 2011-04-02 01:20:39.000 092 33337.71 334.90 2358.09 36.70 2011-04-02 01:20:40.000 092 33337.62 334.90 2358.00 36.70 2011-04-02 01:20:41.000 092 33337.60 334.88 2357.98 36.70 2011-04-02 01:20:42.000 092 33337.68 334.93 2357.98 36.70 2011-04-02 01:20:43.000 092 33337.67 334.89 2357.96 36.70 2011-04-02 01:20:44.000 092 33337.71 334.88 2357.93 36.70 2011-04-02 01:20:45.000 092 33337.75 334.89 2358.06 36.70 2011-04-02 01:20:46.000 092 33337.75 334.84 2357.95 36.70 2011-04-02 01:20:47.000 092 33337.69 334.88 2357.95 36.70 2011-04-02 01:20:48.000 092 33337.67 334.87 2357.97 36.70 2011-04-02 01:20:49.000 092 33337.70 334.84 2357.96 36.70 2011-04-02 01:20:50.000 092 33337.77 334.85 2357.91 36.70 2011-04-02 01:20:51.000 092 33337.72 334.87 2357.91 36.70 2011-04-02 01:20:52.000 092 33337.65 334.83 2357.94 36.70 2011-04-02 01:20:53.000 092 33337.79 334.85 2357.98 36.70 2011-04-02 01:20:54.000 092 33337.69 334.84 2358.00 36.70 2011-04-02 01:20:55.000 092 33337.76 334.80 2357.95 36.70 2011-04-02 01:20:56.000 092 33337.68 334.78 2357.86 36.70 2011-04-02 01:20:57.000 092 33337.74 334.78 2357.84 36.70 2011-04-02 01:20:58.000 092 33337.80 334.76 2358.00 36.70 2011-04-02 01:20:59.000 092 33337.77 334.75 2357.88 36.70 2011-04-02 01:21:00.000 092 33337.65 334.75 2357.93 36.70 2011-04-02 01:21:01.000 092 33337.78 334.73 2358.01 36.70 2011-04-02 01:21:02.000 092 33337.77 334.67 2357.91 36.70 2011-04-02 01:21:03.000 092 33337.74 334.68 2357.92 36.70 2011-04-02 01:21:04.000 092 33337.74 334.71 2357.84 36.70 2011-04-02 01:21:05.000 092 33337.74 334.68 2357.86 36.70 2011-04-02 01:21:06.000 092 33337.78 334.69 2357.92 36.70 2011-04-02 01:21:07.000 092 33337.70 334.65 2357.82 36.70 2011-04-02 01:21:08.000 092 33337.83 334.60 2357.91 36.70 2011-04-02 01:21:09.000 092 33337.76 334.67 2357.83 36.70 2011-04-02 01:21:10.000 092 33337.85 334.66 2357.93 36.70 2011-04-02 01:21:11.000 092 33337.74 334.62 2357.89 36.70 2011-04-02 01:21:12.000 092 33337.71 334.62 2357.89 36.70 2011-04-02 01:21:13.000 092 33337.80 334.58 2357.83 36.70 2011-04-02 01:21:14.000 092 33337.72 334.58 2357.84 36.70 2011-04-02 01:21:15.000 092 33337.78 334.58 2357.87 36.70 2011-04-02 01:21:16.000 092 33337.72 334.56 2357.91 36.70 2011-04-02 01:21:17.000 092 33337.75 334.56 2357.92 36.70 2011-04-02 01:21:18.000 092 33337.72 334.54 2357.86 36.70 2011-04-02 01:21:19.000 092 33337.80 334.53 2357.86 36.70 2011-04-02 01:21:20.000 092 33337.83 334.54 2357.86 36.70 2011-04-02 01:21:21.000 092 33337.69 334.53 2357.85 36.70 2011-04-02 01:21:22.000 092 33337.68 334.56 2357.84 36.70 2011-04-02 01:21:23.000 092 33337.69 334.56 2357.73 36.70 2011-04-02 01:21:24.000 092 33337.79 334.50 2357.79 36.70 2011-04-02 01:21:25.000 092 33337.69 334.50 2357.79 36.70 2011-04-02 01:21:26.000 092 33337.66 334.49 2357.76 36.70 2011-04-02 01:21:27.000 092 33337.76 334.54 2357.77 36.70 2011-04-02 01:21:28.000 092 33337.69 334.50 2357.81 36.70 2011-04-02 01:21:29.000 092 33337.68 334.46 2357.80 36.70 2011-04-02 01:21:30.000 092 33337.77 334.48 2357.82 36.70 2011-04-02 01:21:31.000 092 33337.73 334.49 2357.80 36.70 2011-04-02 01:21:32.000 092 33337.77 334.48 2357.91 36.70 2011-04-02 01:21:33.000 092 33337.80 334.43 2357.76 36.70 2011-04-02 01:21:34.000 092 33337.64 334.48 2357.86 36.70 2011-04-02 01:21:35.000 092 33337.72 334.43 2357.85 36.70 2011-04-02 01:21:36.000 092 33337.73 334.45 2357.82 36.70 2011-04-02 01:21:37.000 092 33337.74 334.43 2357.73 36.70 2011-04-02 01:21:38.000 092 33337.72 334.39 2357.84 36.70 2011-04-02 01:21:39.000 092 33337.63 334.41 2357.88 36.70 2011-04-02 01:21:40.000 092 33337.72 334.42 2357.77 36.70 2011-04-02 01:21:41.000 092 33337.70 334.39 2357.76 36.70 2011-04-02 01:21:42.000 092 33337.76 334.37 2357.82 36.70 2011-04-02 01:21:43.000 092 33337.72 334.38 2357.81 36.70 2011-04-02 01:21:44.000 092 33337.72 334.38 2357.72 36.70 2011-04-02 01:21:45.000 092 33337.64 334.37 2357.80 36.70 2011-04-02 01:21:46.000 092 33337.75 334.36 2357.81 36.70 2011-04-02 01:21:47.000 092 33337.64 334.37 2357.81 36.70 2011-04-02 01:21:48.000 092 33337.65 334.35 2357.71 36.70 2011-04-02 01:21:49.000 092 33337.68 334.33 2357.73 36.70 2011-04-02 01:21:50.000 092 33337.73 334.31 2357.79 36.70 2011-04-02 01:21:51.000 092 33337.83 334.30 2357.75 36.70 2011-04-02 01:21:52.000 092 33337.59 334.26 2357.71 36.70 2011-04-02 01:21:53.000 092 33337.63 334.25 2357.71 36.70 2011-04-02 01:21:54.000 092 33337.62 334.23 2357.72 36.70 2011-04-02 01:21:55.000 092 33337.69 334.25 2357.73 36.70 2011-04-02 01:21:56.000 092 33337.61 334.23 2357.77 36.70 2011-04-02 01:21:57.000 092 33337.71 334.21 2357.79 36.70 2011-04-02 01:21:58.000 092 33337.65 334.19 2357.81 36.70 2011-04-02 01:21:59.000 092 33337.67 334.20 2357.74 36.70 2011-04-02 01:22:00.000 092 33337.67 334.23 2357.81 36.70 2011-04-02 01:22:01.000 092 33337.62 334.13 2357.75 36.70 2011-04-02 01:22:02.000 092 33337.64 334.20 2357.73 36.70 2011-04-02 01:22:03.000 092 33337.66 334.20 2357.73 36.70 2011-04-02 01:22:04.000 092 33337.65 334.15 2357.76 36.70 2011-04-02 01:22:05.000 092 33337.72 334.13 2357.80 36.70 2011-04-02 01:22:06.000 092 33337.58 334.21 2357.72 36.70 2011-04-02 01:22:07.000 092 33337.62 334.09 2357.72 36.70 2011-04-02 01:22:08.000 092 33337.74 334.12 2357.85 36.70 2011-04-02 01:22:09.000 092 33337.63 334.09 2357.73 36.70 2011-04-02 01:22:10.000 092 33337.64 334.09 2357.69 36.70 2011-04-02 01:22:11.000 092 33337.68 334.07 2357.66 36.70 2011-04-02 01:22:12.000 092 33337.61 334.06 2357.75 36.70 2011-04-02 01:22:13.000 092 33337.65 334.09 2357.76 36.70 2011-04-02 01:22:14.000 092 33337.49 334.08 2357.84 36.70 2011-04-02 01:22:15.000 092 33337.58 334.08 2357.77 36.70 2011-04-02 01:22:16.000 092 33337.63 334.08 2357.63 36.70 2011-04-02 01:22:17.000 092 33337.53 334.08 2357.71 36.70 2011-04-02 01:22:18.000 092 33337.53 334.10 2357.71 36.70 2011-04-02 01:22:19.000 092 33337.53 334.05 2357.78 36.70 2011-04-02 01:22:20.000 092 33337.64 334.05 2357.81 36.70 2011-04-02 01:22:21.000 092 33337.58 334.03 2357.73 36.70 2011-04-02 01:22:22.000 092 33337.52 334.00 2357.70 36.70 2011-04-02 01:22:23.000 092 33337.52 334.03 2357.68 36.70 2011-04-02 01:22:24.000 092 33337.48 333.99 2357.73 36.70 2011-04-02 01:22:25.000 092 33337.47 333.98 2357.78 36.70 2011-04-02 01:22:26.000 092 33337.40 334.01 2357.73 36.70 2011-04-02 01:22:27.000 092 33337.47 333.98 2357.70 36.70 2011-04-02 01:22:28.000 092 33337.53 333.99 2357.71 36.70 2011-04-02 01:22:29.000 092 33337.44 333.99 2357.76 36.70 2011-04-02 01:22:30.000 092 33337.42 333.94 2357.71 36.70 2011-04-02 01:22:31.000 092 33337.49 333.94 2357.68 36.70 2011-04-02 01:22:32.000 092 33337.35 333.93 2357.66 36.70 2011-04-02 01:22:33.000 092 33337.37 333.93 2357.72 36.70 2011-04-02 01:22:34.000 092 33337.49 333.94 2357.67 36.70 2011-04-02 01:22:35.000 092 33337.41 333.92 2357.69 36.70 2011-04-02 01:22:36.000 092 33337.43 333.90 2357.68 36.70 2011-04-02 01:22:37.000 092 33337.42 333.93 2357.70 36.70 2011-04-02 01:22:38.000 092 33337.38 333.92 2357.70 36.70 2011-04-02 01:22:39.000 092 33337.33 333.91 2357.78 36.70 2011-04-02 01:22:40.000 092 33337.44 333.88 2357.69 36.70 2011-04-02 01:22:41.000 092 33337.40 333.83 2357.71 36.70 2011-04-02 01:22:42.000 092 33337.36 333.86 2357.69 36.70 2011-04-02 01:22:43.000 092 33337.39 333.86 2357.61 36.70 2011-04-02 01:22:44.000 092 33337.51 333.86 2357.66 36.70 2011-04-02 01:22:45.000 092 33337.32 333.83 2357.69 36.70 2011-04-02 01:22:46.000 092 33337.42 333.83 2357.69 36.70 2011-04-02 01:22:47.000 092 33337.38 333.83 2357.78 36.70 2011-04-02 01:22:48.000 092 33337.37 333.75 2357.66 36.70 2011-04-02 01:22:49.000 092 33337.46 333.81 2357.66 36.70 2011-04-02 01:22:50.000 092 33337.43 333.82 2357.68 36.70 2011-04-02 01:22:51.000 092 33337.37 333.79 2357.61 36.70 2011-04-02 01:22:52.000 092 33337.37 333.80 2357.65 36.70 2011-04-02 01:22:53.000 092 33337.31 333.80 2357.65 36.70 2011-04-02 01:22:54.000 092 33337.39 333.79 2357.63 36.70 2011-04-02 01:22:55.000 092 33337.41 333.81 2357.72 36.70 2011-04-02 01:22:56.000 092 33337.43 333.81 2357.70 36.70 2011-04-02 01:22:57.000 092 33337.38 333.76 2357.70 36.70 2011-04-02 01:22:58.000 092 33337.43 333.77 2357.63 36.70 2011-04-02 01:22:59.000 092 33337.40 333.76 2357.70 36.70 2011-04-02 01:23:00.000 092 33337.43 333.79 2357.73 36.70 2011-04-02 01:23:01.000 092 33337.43 333.75 2357.66 36.70 2011-04-02 01:23:02.000 092 33337.40 333.77 2357.76 36.70 2011-04-02 01:23:03.000 092 33337.46 333.79 2357.68 36.70 2011-04-02 01:23:04.000 092 33337.42 333.76 2357.75 36.70 2011-04-02 01:23:05.000 092 33337.37 333.75 2357.66 36.70 2011-04-02 01:23:06.000 092 33337.49 333.75 2357.65 36.70 2011-04-02 01:23:07.000 092 33337.42 333.75 2357.64 36.70 2011-04-02 01:23:08.000 092 33337.40 333.74 2357.75 36.70 2011-04-02 01:23:09.000 092 33337.36 333.78 2357.62 36.70 2011-04-02 01:23:10.000 092 33337.34 333.71 2357.69 36.70 2011-04-02 01:23:11.000 092 33337.47 333.71 2357.62 36.70 2011-04-02 01:23:12.000 092 33337.49 333.73 2357.64 36.70 2011-04-02 01:23:13.000 092 33337.42 333.77 2357.66 36.70 2011-04-02 01:23:14.000 092 33337.34 333.78 2357.70 36.70 2011-04-02 01:23:15.000 092 33337.48 333.75 2357.63 36.70 2011-04-02 01:23:16.000 092 33337.46 333.81 2357.75 36.70 2011-04-02 01:23:17.000 092 33337.39 333.77 2357.73 36.70 2011-04-02 01:23:18.000 092 33337.42 333.76 2357.58 36.70 2011-04-02 01:23:19.000 092 33337.43 333.77 2357.70 36.70 2011-04-02 01:23:20.000 092 33337.52 333.81 2357.72 36.69 2011-04-02 01:23:21.000 092 33337.47 333.78 2357.62 36.70 2011-04-02 01:23:22.000 092 33337.40 333.74 2357.72 36.70 2011-04-02 01:23:23.000 092 33337.40 333.72 2357.68 36.70 2011-04-02 01:23:24.000 092 33337.39 333.76 2357.68 36.69 2011-04-02 01:23:25.000 092 33337.39 333.76 2357.72 36.69 2011-04-02 01:23:26.000 092 33337.37 333.77 2357.67 36.69 2011-04-02 01:23:27.000 092 33337.31 333.77 2357.77 36.69 2011-04-02 01:23:28.000 092 33337.50 333.77 2357.70 36.69 2011-04-02 01:23:29.000 092 33337.39 333.78 2357.70 36.69 2011-04-02 01:23:30.000 092 33337.44 333.79 2357.71 36.70 2011-04-02 01:23:31.000 092 33337.34 333.71 2357.66 36.70 2011-04-02 01:23:32.000 092 33337.31 333.74 2357.73 36.69 2011-04-02 01:23:33.000 092 33337.27 333.74 2357.68 36.69 2011-04-02 01:23:34.000 092 33337.31 333.77 2357.74 36.69 2011-04-02 01:23:35.000 092 33337.35 333.75 2357.69 36.69 2011-04-02 01:23:36.000 092 33337.39 333.75 2357.68 36.69 2011-04-02 01:23:37.000 092 33337.42 333.74 2357.68 36.69 2011-04-02 01:23:38.000 092 33337.32 333.75 2357.64 36.69 2011-04-02 01:23:39.000 092 33337.24 333.75 2357.59 36.70 2011-04-02 01:23:40.000 092 33337.32 333.79 2357.72 36.69 2011-04-02 01:23:41.000 092 33337.34 333.76 2357.68 36.69 2011-04-02 01:23:42.000 092 33337.33 333.78 2357.73 36.69 2011-04-02 01:23:43.000 092 33337.31 333.75 2357.70 36.69 2011-04-02 01:23:44.000 092 33337.33 333.72 2357.57 36.69 2011-04-02 01:23:45.000 092 33337.27 333.76 2357.68 36.69 2011-04-02 01:23:46.000 092 33337.30 333.81 2357.72 36.69 2011-04-02 01:23:47.000 092 33337.29 333.77 2357.70 36.69 2011-04-02 01:23:48.000 092 33337.25 333.81 2357.72 36.69 2011-04-02 01:23:49.000 092 33337.28 333.83 2357.81 36.69 2011-04-02 01:23:50.000 092 33337.22 333.82 2357.73 36.69 2011-04-02 01:23:51.000 092 33337.17 333.82 2357.74 36.69 2011-04-02 01:23:52.000 092 33337.28 333.80 2357.68 36.69 2011-04-02 01:23:53.000 092 33337.26 333.80 2357.69 36.69 2011-04-02 01:23:54.000 092 33337.26 333.81 2357.77 36.69 2011-04-02 01:23:55.000 092 33337.28 333.81 2357.75 36.69 2011-04-02 01:23:56.000 092 33337.32 333.82 2357.85 36.69 2011-04-02 01:23:57.000 092 33337.24 333.83 2357.69 36.69 2011-04-02 01:23:58.000 092 33337.22 333.79 2357.77 36.69 2011-04-02 01:23:59.000 092 33337.18 333.80 2357.73 36.69 2011-04-02 01:24:00.000 092 33337.19 333.84 2357.78 36.69 2011-04-02 01:24:01.000 092 33337.19 333.77 2357.81 36.69 2011-04-02 01:24:02.000 092 33337.23 333.77 2357.69 36.69 2011-04-02 01:24:03.000 092 33337.28 333.77 2357.72 36.69 2011-04-02 01:24:04.000 092 33337.24 333.79 2357.79 36.69 2011-04-02 01:24:05.000 092 33337.25 333.77 2357.79 36.69 2011-04-02 01:24:06.000 092 33337.27 333.79 2357.73 36.69 2011-04-02 01:24:07.000 092 33337.25 333.81 2357.73 36.69 2011-04-02 01:24:08.000 092 33337.21 333.81 2357.79 36.70 2011-04-02 01:24:09.000 092 33337.29 333.81 2357.73 36.69 2011-04-02 01:24:10.000 092 33337.30 333.81 2357.73 36.69 2011-04-02 01:24:11.000 092 33337.27 333.81 2357.72 36.69 2011-04-02 01:24:12.000 092 33337.31 333.81 2357.69 36.69 2011-04-02 01:24:13.000 092 33337.27 333.77 2357.76 36.69 2011-04-02 01:24:14.000 092 33337.29 333.77 2357.79 36.69 2011-04-02 01:24:15.000 092 33337.36 333.77 2357.72 36.69 2011-04-02 01:24:16.000 092 33337.27 333.77 2357.70 36.69 2011-04-02 01:24:17.000 092 33337.31 333.77 2357.75 36.69 2011-04-02 01:24:18.000 092 33337.28 333.72 2357.82 36.69 2011-04-02 01:24:19.000 092 33337.42 333.77 2357.77 36.69 2011-04-02 01:24:20.000 092 33337.31 333.76 2357.79 36.69 2011-04-02 01:24:21.000 092 33337.38 333.72 2357.80 36.69 2011-04-02 01:24:22.000 092 33337.29 333.77 2357.72 36.69 2011-04-02 01:24:23.000 092 33337.34 333.74 2357.73 36.69 2011-04-02 01:24:24.000 092 33337.40 333.74 2357.71 36.69 2011-04-02 01:24:25.000 092 33337.38 333.75 2357.72 36.69 2011-04-02 01:24:26.000 092 33337.32 333.73 2357.75 36.69 2011-04-02 01:24:27.000 092 33337.45 333.69 2357.71 36.69 2011-04-02 01:24:28.000 092 33337.38 333.75 2357.81 36.69 2011-04-02 01:24:29.000 092 33337.32 333.72 2357.78 36.69 2011-04-02 01:24:30.000 092 33337.38 333.66 2357.69 36.69 2011-04-02 01:24:31.000 092 33337.44 333.71 2357.70 36.69 2011-04-02 01:24:32.000 092 33337.44 333.70 2357.69 36.69 2011-04-02 01:24:33.000 092 33337.40 333.69 2357.69 36.69 2011-04-02 01:24:34.000 092 33337.42 333.71 2357.69 36.69 2011-04-02 01:24:35.000 092 33337.41 333.72 2357.73 36.69 2011-04-02 01:24:36.000 092 33337.47 333.69 2357.70 36.69 2011-04-02 01:24:37.000 092 33337.39 333.67 2357.73 36.69 2011-04-02 01:24:38.000 092 33337.30 333.66 2357.79 36.69 2011-04-02 01:24:39.000 092 33337.44 333.67 2357.69 36.69 2011-04-02 01:24:40.000 092 33337.37 333.70 2357.76 36.69 2011-04-02 01:24:41.000 092 33337.42 333.69 2357.75 36.69 2011-04-02 01:24:42.000 092 33337.42 333.71 2357.75 36.69 2011-04-02 01:24:43.000 092 33337.36 333.68 2357.83 36.69 2011-04-02 01:24:44.000 092 33337.42 333.63 2357.66 36.69 2011-04-02 01:24:45.000 092 33337.32 333.67 2357.70 36.69 2011-04-02 01:24:46.000 092 33337.30 333.63 2357.78 36.69 2011-04-02 01:24:47.000 092 33337.34 333.67 2357.69 36.69 2011-04-02 01:24:48.000 092 33337.29 333.66 2357.76 36.69 2011-04-02 01:24:49.000 092 33337.35 333.67 2357.66 36.69 2011-04-02 01:24:50.000 092 33337.24 333.65 2357.75 36.69 2011-04-02 01:24:51.000 092 33337.35 333.65 2357.70 36.69 2011-04-02 01:24:52.000 092 33337.33 333.67 2357.76 36.69 2011-04-02 01:24:53.000 092 33337.27 333.68 2357.77 36.69 2011-04-02 01:24:54.000 092 33337.33 333.70 2357.70 36.69 2011-04-02 01:24:55.000 092 33337.36 333.65 2357.73 36.69 2011-04-02 01:24:56.000 092 33337.27 333.70 2357.75 36.69 2011-04-02 01:24:57.000 092 33337.29 333.73 2357.71 36.69 2011-04-02 01:24:58.000 092 33337.34 333.65 2357.73 36.69 2011-04-02 01:24:59.000 092 33337.34 333.64 2357.81 36.69 2011-04-02 01:25:00.000 092 33337.34 333.64 2357.76 36.69 2011-04-02 01:25:01.000 092 33337.36 333.66 2357.82 36.69 2011-04-02 01:25:02.000 092 33337.27 333.67 2357.89 36.69 2011-04-02 01:25:03.000 092 33337.34 333.71 2357.85 36.69 2011-04-02 01:25:04.000 092 33337.39 333.67 2357.69 36.69 2011-04-02 01:25:05.000 092 33337.30 333.65 2357.71 36.69 2011-04-02 01:25:06.000 092 33337.32 333.66 2357.75 36.69 2011-04-02 01:25:07.000 092 33337.31 333.67 2357.76 36.69 2011-04-02 01:25:08.000 092 33337.33 333.69 2357.70 36.69 2011-04-02 01:25:09.000 092 33337.26 333.68 2357.76 36.69 2011-04-02 01:25:10.000 092 33337.24 333.67 2357.69 36.69 2011-04-02 01:25:11.000 092 33337.30 333.68 2357.72 36.69 2011-04-02 01:25:12.000 092 33337.37 333.66 2357.79 36.69 2011-04-02 01:25:13.000 092 33337.32 333.65 2357.80 36.69 2011-04-02 01:25:14.000 092 33337.26 333.63 2357.69 36.69 2011-04-02 01:25:15.000 092 33337.42 333.63 2357.78 36.69 2011-04-02 01:25:16.000 092 33337.33 333.66 2357.78 36.69 2011-04-02 01:25:17.000 092 33337.30 333.63 2357.82 36.69 2011-04-02 01:25:18.000 092 33337.36 333.63 2357.73 36.69 2011-04-02 01:25:19.000 092 33337.39 333.65 2357.78 36.69 2011-04-02 01:25:20.000 092 33337.28 333.68 2357.76 36.69 2011-04-02 01:25:21.000 092 33337.20 333.64 2357.72 36.69 2011-04-02 01:25:22.000 092 33337.37 333.61 2357.81 36.69 2011-04-02 01:25:23.000 092 33337.30 333.64 2357.84 36.69 2011-04-02 01:25:24.000 092 33337.28 333.67 2357.73 36.69 2011-04-02 01:25:25.000 092 33337.22 333.65 2357.80 36.69 2011-04-02 01:25:26.000 092 33337.24 333.69 2357.84 36.69 2011-04-02 01:25:27.000 092 33337.32 333.67 2357.78 36.69 2011-04-02 01:25:28.000 092 33337.24 333.60 2357.80 36.69 2011-04-02 01:25:29.000 092 33337.24 333.58 2357.73 36.69 2011-04-02 01:25:30.000 092 33337.24 333.68 2357.82 36.69 2011-04-02 01:25:31.000 092 33337.22 333.62 2357.78 36.69 2011-04-02 01:25:32.000 092 33337.29 333.59 2357.79 36.69 2011-04-02 01:25:33.000 092 33337.28 333.61 2357.74 36.69 2011-04-02 01:25:34.000 092 33337.17 333.61 2357.82 36.69 2011-04-02 01:25:35.000 092 33337.20 333.58 2357.76 36.69 2011-04-02 01:25:36.000 092 33337.27 333.64 2357.71 36.69 2011-04-02 01:25:37.000 092 33337.31 333.62 2357.78 36.69 2011-04-02 01:25:38.000 092 33337.38 333.62 2357.79 36.69 2011-04-02 01:25:39.000 092 33337.18 333.58 2357.77 36.69 2011-04-02 01:25:40.000 092 33337.28 333.60 2357.76 36.69 2011-04-02 01:25:41.000 092 33337.26 333.61 2357.75 36.69 2011-04-02 01:25:42.000 092 33337.25 333.63 2357.79 36.69 2011-04-02 01:25:43.000 092 33337.27 333.61 2357.79 36.69 2011-04-02 01:25:44.000 092 33337.24 333.59 2357.88 36.69 2011-04-02 01:25:45.000 092 33337.31 333.60 2357.79 36.69 2011-04-02 01:25:46.000 092 33337.31 333.61 2357.78 36.69 2011-04-02 01:25:47.000 092 33337.27 333.58 2357.76 36.69 2011-04-02 01:25:48.000 092 33337.29 333.61 2357.82 36.69 2011-04-02 01:25:49.000 092 33337.33 333.58 2357.80 36.69 2011-04-02 01:25:50.000 092 33337.36 333.62 2357.79 36.69 2011-04-02 01:25:51.000 092 33337.22 333.58 2357.80 36.69 2011-04-02 01:25:52.000 092 33337.29 333.61 2357.82 36.69 2011-04-02 01:25:53.000 092 33337.25 333.58 2357.76 36.69 2011-04-02 01:25:54.000 092 33337.19 333.60 2357.82 36.69 2011-04-02 01:25:55.000 092 33337.28 333.58 2357.81 36.69 2011-04-02 01:25:56.000 092 33337.26 333.63 2357.77 36.69 2011-04-02 01:25:57.000 092 33337.32 333.58 2357.82 36.69 2011-04-02 01:25:58.000 092 33337.18 333.57 2357.84 36.69 2011-04-02 01:25:59.000 092 33337.18 333.56 2357.81 36.69 2011-04-02 01:26:00.000 092 33337.26 333.59 2357.75 36.69 2011-04-02 01:26:01.000 092 33337.20 333.56 2357.77 36.69 2011-04-02 01:26:02.000 092 33337.29 333.54 2357.79 36.69 2011-04-02 01:26:03.000 092 33337.26 333.54 2357.78 36.69 2011-04-02 01:26:04.000 092 33337.25 333.53 2357.76 36.69 2011-04-02 01:26:05.000 092 33337.34 333.56 2357.82 36.69 2011-04-02 01:26:06.000 092 33337.33 333.56 2357.77 36.69 2011-04-02 01:26:07.000 092 33337.30 333.55 2357.79 36.69 2011-04-02 01:26:08.000 092 33337.25 333.58 2357.83 36.69 2011-04-02 01:26:09.000 092 33337.34 333.55 2357.78 36.69 2011-04-02 01:26:10.000 092 33337.14 333.53 2357.82 36.69 2011-04-02 01:26:11.000 092 33337.19 333.55 2357.78 36.69 2011-04-02 01:26:12.000 092 33337.19 333.58 2357.79 36.69 2011-04-02 01:26:13.000 092 33337.20 333.55 2357.80 36.69 2011-04-02 01:26:14.000 092 33337.19 333.53 2357.84 36.69 2011-04-02 01:26:15.000 092 33337.22 333.57 2357.79 36.69 2011-04-02 01:26:16.000 092 33337.33 333.57 2357.79 36.69 2011-04-02 01:26:17.000 092 33337.18 333.56 2357.75 36.69 2011-04-02 01:26:18.000 092 33337.28 333.56 2357.81 36.69 2011-04-02 01:26:19.000 092 33337.18 333.53 2357.75 36.69 2011-04-02 01:26:20.000 092 33337.24 333.56 2357.73 36.69 2011-04-02 01:26:21.000 092 33337.32 333.56 2357.81 36.69 2011-04-02 01:26:22.000 092 33337.22 333.53 2357.70 36.69 2011-04-02 01:26:23.000 092 33337.20 333.54 2357.75 36.69 2011-04-02 01:26:24.000 092 33337.22 333.54 2357.80 36.69 2011-04-02 01:26:25.000 092 33337.11 333.51 2357.77 36.69 2011-04-02 01:26:26.000 092 33337.11 333.57 2357.75 36.69 2011-04-02 01:26:27.000 092 33337.21 333.50 2357.82 36.69 2011-04-02 01:26:28.000 092 33337.17 333.55 2357.73 36.69 2011-04-02 01:26:29.000 092 33337.20 333.55 2357.79 36.69 2011-04-02 01:26:30.000 092 33337.14 333.51 2357.77 36.69 2011-04-02 01:26:31.000 092 33337.18 333.56 2357.84 36.69 2011-04-02 01:26:32.000 092 33337.19 333.51 2357.79 36.69 2011-04-02 01:26:33.000 092 33337.13 333.54 2357.78 36.69 2011-04-02 01:26:34.000 092 33337.24 333.57 2357.83 36.69 2011-04-02 01:26:35.000 092 33337.19 333.53 2357.79 36.69 2011-04-02 01:26:36.000 092 33337.21 333.51 2357.80 36.69 2011-04-02 01:26:37.000 092 33337.22 333.47 2357.76 36.69 2011-04-02 01:26:38.000 092 33337.24 333.55 2357.78 36.69 2011-04-02 01:26:39.000 092 33337.17 333.55 2357.79 36.69 2011-04-02 01:26:40.000 092 33337.16 333.52 2357.81 36.69 2011-04-02 01:26:41.000 092 33337.24 333.50 2357.77 36.69 2011-04-02 01:26:42.000 092 33337.28 333.52 2357.77 36.69 2011-04-02 01:26:43.000 092 33337.21 333.49 2357.72 36.69 2011-04-02 01:26:44.000 092 33337.22 333.47 2357.77 36.69 2011-04-02 01:26:45.000 092 33337.15 333.50 2357.75 36.69 2011-04-02 01:26:46.000 092 33337.18 333.52 2357.81 36.69 2011-04-02 01:26:47.000 092 33337.25 333.53 2357.75 36.69 2011-04-02 01:26:48.000 092 33337.20 333.47 2357.84 36.69 2011-04-02 01:26:49.000 092 33337.15 333.53 2357.81 36.69 2011-04-02 01:26:50.000 092 33337.18 333.49 2357.72 36.69 2011-04-02 01:26:51.000 092 33337.28 333.51 2357.81 36.69 2011-04-02 01:26:52.000 092 33337.21 333.45 2357.76 36.69 2011-04-02 01:26:53.000 092 33337.21 333.47 2357.70 36.69 2011-04-02 01:26:54.000 092 33337.18 333.49 2357.75 36.69 2011-04-02 01:26:55.000 092 33337.22 333.47 2357.76 36.69 2011-04-02 01:26:56.000 092 33337.25 333.50 2357.82 36.69 2011-04-02 01:26:57.000 092 33337.19 333.48 2357.79 36.69 2011-04-02 01:26:58.000 092 33337.36 333.50 2357.71 36.69 2011-04-02 01:26:59.000 092 33337.29 333.47 2357.70 36.69 2011-04-02 01:27:00.000 092 33337.23 333.51 2357.73 36.69 2011-04-02 01:27:01.000 092 33337.26 333.44 2357.83 36.69 2011-04-02 01:27:02.000 092 33337.25 333.50 2357.83 36.69 2011-04-02 01:27:03.000 092 33337.14 333.49 2357.79 36.69 2011-04-02 01:27:04.000 092 33337.19 333.48 2357.73 36.69 2011-04-02 01:27:05.000 092 33337.21 333.47 2357.79 36.69 2011-04-02 01:27:06.000 092 33337.18 333.48 2357.76 36.69 2011-04-02 01:27:07.000 092 33337.22 333.47 2357.68 36.69 2011-04-02 01:27:08.000 092 33337.14 333.47 2357.81 36.69 2011-04-02 01:27:09.000 092 33337.24 333.50 2357.78 36.69 2011-04-02 01:27:10.000 092 33337.20 333.50 2357.87 36.69 2011-04-02 01:27:11.000 092 33337.12 333.45 2357.88 36.69 2011-04-02 01:27:12.000 092 33337.12 333.48 2357.86 36.69 2011-04-02 01:27:13.000 092 33337.18 333.50 2357.83 36.69 2011-04-02 01:27:14.000 092 33337.14 333.45 2357.84 36.69 2011-04-02 01:27:15.000 092 33337.12 333.52 2357.82 36.69 2011-04-02 01:27:16.000 092 33337.22 333.49 2357.88 36.69 2011-04-02 01:27:17.000 092 33337.18 333.46 2357.86 36.69 2011-04-02 01:27:18.000 092 33337.17 333.52 2357.86 36.69 2011-04-02 01:27:19.000 092 33337.17 333.51 2357.82 36.69 2011-04-02 01:27:20.000 092 33337.28 333.49 2357.83 36.69 2011-04-02 01:27:21.000 092 33337.19 333.52 2357.79 36.69 2011-04-02 01:27:22.000 092 33337.11 333.49 2357.76 36.69 2011-04-02 01:27:23.000 092 33337.11 333.50 2357.75 36.69 2011-04-02 01:27:24.000 092 33337.17 333.50 2357.85 36.69 2011-04-02 01:27:25.000 092 33337.25 333.54 2357.84 36.69 2011-04-02 01:27:26.000 092 33337.08 333.53 2357.82 36.69 2011-04-02 01:27:27.000 092 33337.12 333.53 2357.85 36.69 2011-04-02 01:27:28.000 092 33337.17 333.50 2357.85 36.69 2011-04-02 01:27:29.000 092 33337.14 333.52 2357.79 36.69 2011-04-02 01:27:30.000 092 33337.22 333.52 2357.84 36.69 2011-04-02 01:27:31.000 092 33337.21 333.53 2357.89 36.69 2011-04-02 01:27:32.000 092 33337.11 333.50 2357.81 36.69 2011-04-02 01:27:33.000 092 33337.12 333.51 2357.81 36.69 2011-04-02 01:27:34.000 092 33337.19 333.52 2357.89 36.69 2011-04-02 01:27:35.000 092 33337.15 333.52 2357.87 36.69 2011-04-02 01:27:36.000 092 33337.07 333.50 2357.88 36.69 2011-04-02 01:27:37.000 092 33337.12 333.54 2357.82 36.69 2011-04-02 01:27:38.000 092 33337.07 333.57 2357.82 36.69 2011-04-02 01:27:39.000 092 33337.18 333.54 2357.86 36.69 2011-04-02 01:27:40.000 092 33337.22 333.54 2357.85 36.69 2011-04-02 01:27:41.000 092 33337.18 333.55 2357.86 36.69 2011-04-02 01:27:42.000 092 33337.17 333.48 2357.89 36.69 2011-04-02 01:27:43.000 092 33337.17 333.55 2357.88 36.69 2011-04-02 01:27:44.000 092 33337.17 333.52 2357.81 36.69 2011-04-02 01:27:45.000 092 33337.25 333.53 2357.81 36.69 2011-04-02 01:27:46.000 092 33337.17 333.51 2357.95 36.69 2011-04-02 01:27:47.000 092 33337.16 333.52 2357.93 36.69 2011-04-02 01:27:48.000 092 33337.19 333.49 2357.73 36.69 2011-04-02 01:27:49.000 092 33337.19 333.53 2357.87 36.69 2011-04-02 01:27:50.000 092 33337.11 333.51 2357.82 36.69 2011-04-02 01:27:51.000 092 33337.15 333.49 2357.78 36.69 2011-04-02 01:27:52.000 092 33337.11 333.52 2357.82 36.69 2011-04-02 01:27:53.000 092 33337.14 333.52 2357.89 36.69 2011-04-02 01:27:54.000 092 33337.21 333.45 2357.82 36.69 2011-04-02 01:27:55.000 092 33337.09 333.48 2357.91 36.69 2011-04-02 01:27:56.000 092 33337.11 333.50 2357.77 36.69 2011-04-02 01:27:57.000 092 33337.15 333.48 2357.85 36.69 2011-04-02 01:27:58.000 092 33337.02 333.52 2357.88 36.69 2011-04-02 01:27:59.000 092 33337.19 333.51 2357.83 36.69 2011-04-02 01:28:00.000 092 33337.10 333.52 2357.83 36.69 2011-04-02 01:28:01.000 092 33337.14 333.48 2357.84 36.69 2011-04-02 01:28:02.000 092 33337.09 333.54 2357.88 36.69 2011-04-02 01:28:03.000 092 33337.06 333.48 2357.89 36.69 2011-04-02 01:28:04.000 092 33337.07 333.51 2357.91 36.69 2011-04-02 01:28:05.000 092 33337.12 333.49 2357.79 36.69 2011-04-02 01:28:06.000 092 33337.00 333.46 2357.79 36.69 2011-04-02 01:28:07.000 092 33337.06 333.48 2357.86 36.69 2011-04-02 01:28:08.000 092 33337.06 333.53 2357.84 36.69 2011-04-02 01:28:09.000 092 33337.03 333.46 2357.94 36.69 2011-04-02 01:28:10.000 092 33337.15 333.51 2357.84 36.69 2011-04-02 01:28:11.000 092 33337.06 333.50 2357.84 36.69 2011-04-02 01:28:12.000 092 33337.12 333.50 2357.75 36.69 2011-04-02 01:28:13.000 092 33337.12 333.53 2357.87 36.69 2011-04-02 01:28:14.000 092 33337.08 333.53 2357.79 36.69 2011-04-02 01:28:15.000 092 33337.02 333.52 2357.82 36.69 2011-04-02 01:28:16.000 092 33337.03 333.50 2357.83 36.69 2011-04-02 01:28:17.000 092 33337.03 333.50 2357.81 36.69 2011-04-02 01:28:18.000 092 33337.04 333.52 2357.89 36.69 2011-04-02 01:28:19.000 092 33336.99 333.54 2357.84 36.69 2011-04-02 01:28:20.000 092 33337.00 333.52 2357.88 36.69 2011-04-02 01:28:21.000 092 33336.99 333.58 2357.94 36.69 2011-04-02 01:28:22.000 092 33336.99 333.55 2357.79 36.69 2011-04-02 01:28:23.000 092 33337.00 333.59 2357.86 36.69 2011-04-02 01:28:24.000 092 33337.05 333.62 2357.83 36.69 2011-04-02 01:28:25.000 092 33337.10 333.57 2357.84 36.69 2011-04-02 01:28:26.000 092 33336.93 333.63 2357.92 36.69 2011-04-02 01:28:27.000 092 33336.94 333.55 2357.86 36.69 2011-04-02 01:28:28.000 092 33336.92 333.56 2357.88 36.69 2011-04-02 01:28:29.000 092 33336.98 333.55 2357.84 36.69 2011-04-02 01:28:30.000 092 33336.93 333.57 2357.95 36.69 2011-04-02 01:28:31.000 092 33336.96 333.54 2357.89 36.69 2011-04-02 01:28:32.000 092 33336.92 333.53 2357.85 36.69 2011-04-02 01:28:33.000 092 33336.99 333.55 2357.82 36.69 2011-04-02 01:28:34.000 092 33336.95 333.59 2357.92 36.69 2011-04-02 01:28:35.000 092 33336.99 333.59 2357.86 36.69 2011-04-02 01:28:36.000 092 33337.02 333.55 2357.91 36.69 2011-04-02 01:28:37.000 092 33337.03 333.62 2357.88 36.69 2011-04-02 01:28:38.000 092 33337.02 333.56 2357.92 36.69 2011-04-02 01:28:39.000 092 33336.88 333.50 2357.93 36.69 2011-04-02 01:28:40.000 092 33336.87 333.56 2357.94 36.69 2011-04-02 01:28:41.000 092 33337.00 333.57 2357.92 36.69 2011-04-02 01:28:42.000 092 33336.88 333.55 2357.87 36.69 2011-04-02 01:28:43.000 092 33336.96 333.52 2357.93 36.69 2011-04-02 01:28:44.000 092 33336.84 333.59 2357.91 36.69 2011-04-02 01:28:45.000 092 33337.07 333.58 2357.89 36.69 2011-04-02 01:28:46.000 092 33336.86 333.53 2357.95 36.69 2011-04-02 01:28:47.000 092 33336.92 333.53 2357.91 36.69 2011-04-02 01:28:48.000 092 33336.94 333.52 2357.94 36.69 2011-04-02 01:28:49.000 092 33336.98 333.56 2357.87 36.69 2011-04-02 01:28:50.000 092 33336.90 333.58 2357.85 36.69 2011-04-02 01:28:51.000 092 33336.90 333.56 2357.87 36.69 2011-04-02 01:28:52.000 092 33336.93 333.61 2357.92 36.69 2011-04-02 01:28:53.000 092 33336.86 333.57 2357.91 36.69 2011-04-02 01:28:54.000 092 33336.86 333.59 2357.91 36.69 2011-04-02 01:28:55.000 092 33336.90 333.58 2357.88 36.69 2011-04-02 01:28:56.000 092 33336.93 333.59 2357.86 36.69 2011-04-02 01:28:57.000 092 33336.96 333.56 2358.03 36.69 2011-04-02 01:28:58.000 092 33336.93 333.56 2357.91 36.69 2011-04-02 01:28:59.000 092 33336.90 333.52 2357.97 36.69 2011-04-02 01:29:00.000 092 33336.87 333.54 2357.95 36.69 2011-04-02 01:29:01.000 092 33336.93 333.51 2357.91 36.69 2011-04-02 01:29:02.000 092 33336.83 333.54 2357.91 36.69 2011-04-02 01:29:03.000 092 33336.94 333.54 2357.86 36.69 2011-04-02 01:29:04.000 092 33337.02 333.56 2357.89 36.69 2011-04-02 01:29:05.000 092 33336.94 333.55 2357.97 36.69 2011-04-02 01:29:06.000 092 33336.88 333.55 2357.90 36.69 2011-04-02 01:29:07.000 092 33336.90 333.52 2357.88 36.69 2011-04-02 01:29:08.000 092 33336.91 333.50 2358.01 36.69 2011-04-02 01:29:09.000 092 33336.85 333.52 2357.89 36.69 2011-04-02 01:29:10.000 092 33336.88 333.53 2357.91 36.69 2011-04-02 01:29:11.000 092 33336.79 333.49 2357.91 36.69 2011-04-02 01:29:12.000 092 33336.96 333.52 2357.93 36.69 2011-04-02 01:29:13.000 092 33336.89 333.50 2357.92 36.69 2011-04-02 01:29:14.000 092 33336.76 333.51 2358.01 36.69 2011-04-02 01:29:15.000 092 33336.90 333.50 2357.87 36.69 2011-04-02 01:29:16.000 092 33336.86 333.52 2357.91 36.69 2011-04-02 01:29:17.000 092 33336.79 333.50 2357.95 36.69 2011-04-02 01:29:18.000 092 33336.87 333.53 2357.93 36.69 2011-04-02 01:29:19.000 092 33336.86 333.49 2357.89 36.69 2011-04-02 01:29:20.000 092 33336.75 333.52 2357.86 36.69 2011-04-02 01:29:21.000 092 33336.68 333.49 2358.00 36.69 2011-04-02 01:29:22.000 092 33336.87 333.53 2358.01 36.69 2011-04-02 01:29:23.000 092 33336.73 333.53 2357.93 36.69 2011-04-02 01:29:24.000 092 33336.72 333.54 2357.94 36.69 2011-04-02 01:29:25.000 092 33336.74 333.50 2357.90 36.69 2011-04-02 01:29:26.000 092 33336.70 333.51 2357.97 36.69 2011-04-02 01:29:27.000 092 33336.63 333.51 2357.92 36.69 2011-04-02 01:29:28.000 092 33336.71 333.50 2357.94 36.69 2011-04-02 01:29:29.000 092 33336.63 333.51 2357.93 36.69 2011-04-02 01:29:30.000 092 33336.71 333.53 2357.99 36.69 2011-04-02 01:29:31.000 092 33336.65 333.52 2357.97 36.69 2011-04-02 01:29:32.000 092 33336.61 333.48 2357.95 36.69 2011-04-02 01:29:33.000 092 33336.57 333.52 2357.92 36.69 2011-04-02 01:29:34.000 092 33336.60 333.50 2357.98 36.69 2011-04-02 01:29:35.000 092 33336.60 333.49 2357.98 36.69 2011-04-02 01:29:36.000 092 33336.58 333.51 2358.02 36.69 2011-04-02 01:29:37.000 092 33336.56 333.53 2358.00 36.69 2011-04-02 01:29:38.000 092 33336.58 333.52 2357.92 36.69 2011-04-02 01:29:39.000 092 33336.52 333.53 2357.91 36.69 2011-04-02 01:29:40.000 092 33336.62 333.53 2357.94 36.69 2011-04-02 01:29:41.000 092 33336.61 333.52 2357.97 36.69 2011-04-02 01:29:42.000 092 33336.59 333.54 2357.83 36.69 2011-04-02 01:29:43.000 092 33336.62 333.51 2357.93 36.69 2011-04-02 01:29:44.000 092 33336.57 333.54 2357.85 36.69 2011-04-02 01:29:45.000 092 33336.54 333.42 2358.01 36.69 2011-04-02 01:29:46.000 092 33336.49 333.51 2358.04 36.69 2011-04-02 01:29:47.000 092 33336.53 333.51 2358.07 36.69 2011-04-02 01:29:48.000 092 33336.56 333.46 2357.97 36.69 2011-04-02 01:29:49.000 092 33336.56 333.52 2358.00 36.69 2011-04-02 01:29:50.000 092 33336.50 333.53 2357.95 36.69 2011-04-02 01:29:51.000 092 33336.70 333.50 2357.91 36.69 2011-04-02 01:29:52.000 092 33336.54 333.51 2357.99 36.69 2011-04-02 01:29:53.000 092 33336.53 333.52 2357.98 36.69 2011-04-02 01:29:54.000 092 33336.56 333.47 2357.90 36.69 2011-04-02 01:29:55.000 092 33336.56 333.50 2357.99 36.69 2011-04-02 01:29:56.000 092 33336.57 333.46 2357.99 36.69 2011-04-02 01:29:57.000 092 33336.59 333.49 2357.98 36.69 2011-04-02 01:29:58.000 092 33336.56 333.48 2357.98 36.69 2011-04-02 01:29:59.000 092 33336.53 333.52 2357.91 36.69 2011-04-02 01:30:00.000 092 33336.57 333.46 2357.93 36.69 2011-04-02 01:30:01.000 092 33336.49 333.45 2357.94 36.69 2011-04-02 01:30:02.000 092 33336.51 333.44 2357.85 36.69 2011-04-02 01:30:03.000 092 33336.58 333.46 2357.98 36.69 2011-04-02 01:30:04.000 092 33336.55 333.52 2357.88 36.69 2011-04-02 01:30:05.000 092 33336.57 333.49 2357.93 36.69 2011-04-02 01:30:06.000 092 33336.52 333.45 2357.93 36.69 2011-04-02 01:30:07.000 092 33336.60 333.50 2357.91 36.69 2011-04-02 01:30:08.000 092 33336.62 333.51 2357.85 36.69 2011-04-02 01:30:09.000 092 33336.48 333.51 2357.97 36.69 2011-04-02 01:30:10.000 092 33336.59 333.51 2357.88 36.69 2011-04-02 01:30:11.000 092 33336.54 333.51 2357.95 36.69 2011-04-02 01:30:12.000 092 33336.57 333.45 2358.02 36.69 2011-04-02 01:30:13.000 092 33336.56 333.49 2357.99 36.69 2011-04-02 01:30:14.000 092 33336.52 333.48 2357.98 36.69 2011-04-02 01:30:15.000 092 33336.58 333.48 2357.88 36.69 2011-04-02 01:30:16.000 092 33336.53 333.49 2357.99 36.69 2011-04-02 01:30:17.000 092 33336.56 333.49 2357.97 36.69 2011-04-02 01:30:18.000 092 33336.48 333.47 2357.96 36.69 2011-04-02 01:30:19.000 092 33336.57 333.50 2357.95 36.69 2011-04-02 01:30:20.000 092 33336.52 333.51 2358.01 36.69 2011-04-02 01:30:21.000 092 33336.37 333.50 2357.93 36.69 2011-04-02 01:30:22.000 092 33336.53 333.45 2357.88 36.69 2011-04-02 01:30:23.000 092 33336.57 333.44 2357.95 36.69 2011-04-02 01:30:24.000 092 33336.53 333.45 2357.99 36.69 2011-04-02 01:30:25.000 092 33336.51 333.52 2357.95 36.69 2011-04-02 01:30:26.000 092 33336.54 333.47 2357.98 36.69 2011-04-02 01:30:27.000 092 33336.43 333.49 2357.99 36.69 2011-04-02 01:30:28.000 092 33336.61 333.50 2357.98 36.69 2011-04-02 01:30:29.000 092 33336.56 333.48 2357.95 36.69 2011-04-02 01:30:30.000 092 33336.55 333.44 2357.99 36.69 2011-04-02 01:30:31.000 092 33336.52 333.42 2358.00 36.69 2011-04-02 01:30:32.000 092 33336.50 333.42 2357.83 36.69 2011-04-02 01:30:33.000 092 33336.50 333.45 2357.89 36.69 2011-04-02 01:30:34.000 092 33336.54 333.42 2358.00 36.69 2011-04-02 01:30:35.000 092 33336.52 333.42 2358.00 36.69 2011-04-02 01:30:36.000 092 33336.65 333.42 2357.97 36.69 2011-04-02 01:30:37.000 092 33336.51 333.45 2357.91 36.69 2011-04-02 01:30:38.000 092 33336.60 333.41 2357.99 36.69 2011-04-02 01:30:39.000 092 33336.65 333.45 2357.95 36.69 2011-04-02 01:30:40.000 092 33336.54 333.43 2357.99 36.69 2011-04-02 01:30:41.000 092 33336.59 333.41 2357.99 36.69 2011-04-02 01:30:42.000 092 33336.64 333.45 2357.93 36.69 2011-04-02 01:30:43.000 092 33336.54 333.44 2357.93 36.69 2011-04-02 01:30:44.000 092 33336.47 333.44 2357.97 36.69 2011-04-02 01:30:45.000 092 33336.74 333.40 2357.98 36.69 2011-04-02 01:30:46.000 092 33336.57 333.47 2357.95 36.69 2011-04-02 01:30:47.000 092 33336.55 333.45 2357.86 36.69 2011-04-02 01:30:48.000 092 33336.53 333.41 2357.95 36.69 2011-04-02 01:30:49.000 092 33336.59 333.43 2357.93 36.69 2011-04-02 01:30:50.000 092 33336.51 333.42 2357.93 36.69 2011-04-02 01:30:51.000 092 33336.54 333.40 2357.85 36.69 2011-04-02 01:30:52.000 092 33336.58 333.40 2357.93 36.69 2011-04-02 01:30:53.000 092 33336.49 333.42 2357.86 36.69 2011-04-02 01:30:54.000 092 33336.57 333.40 2357.86 36.69 2011-04-02 01:30:55.000 092 33336.59 333.42 2357.99 36.69 2011-04-02 01:30:56.000 092 33336.57 333.40 2357.93 36.69 2011-04-02 01:30:57.000 092 33336.63 333.40 2357.88 36.69 2011-04-02 01:30:58.000 092 33336.60 333.41 2357.93 36.69 2011-04-02 01:30:59.000 092 33336.60 333.39 2357.84 36.69 2011-04-02 01:31:00.000 092 33336.61 333.39 2357.87 36.69 2011-04-02 01:31:01.000 092 33336.57 333.40 2357.92 36.69 2011-04-02 01:31:02.000 092 33336.47 333.38 2357.95 36.69 2011-04-02 01:31:03.000 092 33336.53 333.38 2357.92 36.69 2011-04-02 01:31:04.000 092 33336.50 333.36 2357.96 36.69 2011-04-02 01:31:05.000 092 33336.56 333.34 2357.92 36.69 2011-04-02 01:31:06.000 092 33336.63 333.39 2357.91 36.69 2011-04-02 01:31:07.000 092 33336.57 333.37 2357.95 36.69 2011-04-02 01:31:08.000 092 33336.58 333.38 2357.85 36.69 2011-04-02 01:31:09.000 092 33336.53 333.37 2357.91 36.69 2011-04-02 01:31:10.000 092 33336.58 333.37 2357.85 36.69 2011-04-02 01:31:11.000 092 33336.56 333.34 2357.81 36.69 2011-04-02 01:31:12.000 092 33336.50 333.37 2357.86 36.69 2011-04-02 01:31:13.000 092 33336.61 333.36 2357.84 36.69 2011-04-02 01:31:14.000 092 33336.56 333.35 2357.83 36.69 2011-04-02 01:31:15.000 092 33336.67 333.38 2357.84 36.69 2011-04-02 01:31:16.000 092 33336.53 333.37 2357.89 36.69 2011-04-02 01:31:17.000 092 33336.54 333.34 2357.82 36.69 2011-04-02 01:31:18.000 092 33336.57 333.37 2357.84 36.69 2011-04-02 01:31:19.000 092 33336.65 333.42 2357.94 36.69 2011-04-02 01:31:20.000 092 33336.49 333.38 2357.91 36.69 2011-04-02 01:31:21.000 092 33336.57 333.42 2357.99 36.69 2011-04-02 01:31:22.000 092 33336.58 333.40 2357.86 36.69 2011-04-02 01:31:23.000 092 33336.42 333.41 2357.88 36.69 2011-04-02 01:31:24.000 092 33336.57 333.36 2357.93 36.69 2011-04-02 01:31:25.000 092 33336.64 333.41 2357.91 36.69 2011-04-02 01:31:26.000 092 33336.59 333.38 2357.83 36.69 2011-04-02 01:31:27.000 092 33336.59 333.39 2357.86 36.69 2011-04-02 01:31:28.000 092 33336.51 333.39 2357.86 36.69 2011-04-02 01:31:29.000 092 33336.57 333.38 2357.86 36.69 2011-04-02 01:31:30.000 092 33336.63 333.38 2357.85 36.69 2011-04-02 01:31:31.000 092 33336.51 333.37 2357.85 36.69 2011-04-02 01:31:32.000 092 33336.45 333.37 2357.81 36.69 2011-04-02 01:31:33.000 092 33336.65 333.41 2357.85 36.69 2011-04-02 01:31:34.000 092 33336.59 333.39 2357.85 36.69 2011-04-02 01:31:35.000 092 33336.56 333.36 2357.83 36.69 2011-04-02 01:31:36.000 092 33336.56 333.39 2357.82 36.69 2011-04-02 01:31:37.000 092 33336.60 333.39 2357.78 36.69 2011-04-02 01:31:38.000 092 33336.59 333.36 2357.81 36.69 2011-04-02 01:31:39.000 092 33336.43 333.38 2357.85 36.69 2011-04-02 01:31:40.000 092 33336.53 333.39 2357.81 36.69 2011-04-02 01:31:41.000 092 33336.52 333.37 2357.86 36.69 2011-04-02 01:31:42.000 092 33336.56 333.41 2357.83 36.69 2011-04-02 01:31:43.000 092 33336.57 333.40 2357.81 36.69 2011-04-02 01:31:44.000 092 33336.54 333.39 2357.82 36.69 2011-04-02 01:31:45.000 092 33336.56 333.40 2357.87 36.69 2011-04-02 01:31:46.000 092 33336.61 333.38 2357.88 36.69 2011-04-02 01:31:47.000 092 33336.54 333.37 2357.85 36.69 2011-04-02 01:31:48.000 092 33336.53 333.40 2357.79 36.69 2011-04-02 01:31:49.000 092 33336.57 333.39 2357.83 36.69 2011-04-02 01:31:50.000 092 33336.60 333.40 2357.90 36.69 2011-04-02 01:31:51.000 092 33336.60 333.42 2357.92 36.69 2011-04-02 01:31:52.000 092 33336.57 333.41 2357.80 36.69 2011-04-02 01:31:53.000 092 33336.50 333.41 2357.84 36.69 2011-04-02 01:31:54.000 092 33336.51 333.40 2357.91 36.69 2011-04-02 01:31:55.000 092 33336.53 333.38 2357.95 36.69 2011-04-02 01:31:56.000 092 33336.50 333.37 2357.81 36.69 2011-04-02 01:31:57.000 092 33336.60 333.40 2357.91 36.69 2011-04-02 01:31:58.000 092 33336.56 333.44 2357.81 36.69 2011-04-02 01:31:59.000 092 33336.49 333.42 2357.79 36.69 2011-04-02 01:32:00.000 092 33336.49 333.39 2357.88 36.69 2011-04-02 01:32:01.000 092 33336.54 333.39 2357.82 36.69 2011-04-02 01:32:02.000 092 33336.53 333.36 2357.95 36.69 2011-04-02 01:32:03.000 092 33336.50 333.38 2357.84 36.69 2011-04-02 01:32:04.000 092 33336.56 333.40 2357.85 36.69 2011-04-02 01:32:05.000 092 33336.51 333.38 2357.83 36.69 2011-04-02 01:32:06.000 092 33336.54 333.38 2357.88 36.69 2011-04-02 01:32:07.000 092 33336.55 333.43 2357.88 36.69 2011-04-02 01:32:08.000 092 33336.43 333.39 2357.89 36.69 2011-04-02 01:32:09.000 092 33336.50 333.42 2357.93 36.69 2011-04-02 01:32:10.000 092 33336.53 333.40 2357.93 36.69 2011-04-02 01:32:11.000 092 33336.47 333.42 2357.92 36.69 2011-04-02 01:32:12.000 092 33336.46 333.44 2357.93 36.69 2011-04-02 01:32:13.000 092 33336.45 333.43 2357.91 36.69 2011-04-02 01:32:14.000 092 33336.44 333.45 2357.88 36.69 2011-04-02 01:32:15.000 092 33336.48 333.44 2357.85 36.69 2011-04-02 01:32:16.000 092 33336.53 333.40 2357.89 36.69 2011-04-02 01:32:17.000 092 33336.41 333.41 2357.95 36.69 2011-04-02 01:32:18.000 092 33336.42 333.41 2357.92 36.69 2011-04-02 01:32:19.000 092 33336.43 333.40 2357.86 36.69 2011-04-02 01:32:20.000 092 33336.42 333.35 2357.87 36.69 2011-04-02 01:32:21.000 092 33336.59 333.37 2357.94 36.69 2011-04-02 01:32:22.000 092 33336.43 333.42 2357.89 36.69 2011-04-02 01:32:23.000 092 33336.46 333.42 2357.82 36.69 2011-04-02 01:32:24.000 092 33336.47 333.41 2357.89 36.69 2011-04-02 01:32:25.000 092 33336.47 333.38 2357.84 36.69 2011-04-02 01:32:26.000 092 33336.44 333.39 2357.79 36.69 2011-04-02 01:32:27.000 092 33336.40 333.41 2357.83 36.69 2011-04-02 01:32:28.000 092 33336.43 333.42 2357.96 36.69 2011-04-02 01:32:29.000 092 33336.38 333.42 2357.90 36.69 2011-04-02 01:32:30.000 092 33336.49 333.42 2357.93 36.69 2011-04-02 01:32:31.000 092 33336.42 333.41 2357.94 36.69 2011-04-02 01:32:32.000 092 33336.38 333.43 2357.84 36.69 2011-04-02 01:32:33.000 092 33336.35 333.43 2357.94 36.69 2011-04-02 01:32:34.000 092 33336.38 333.41 2357.86 36.69 2011-04-02 01:32:35.000 092 33336.37 333.39 2357.82 36.69 2011-04-02 01:32:36.000 092 33336.43 333.38 2357.90 36.69 2011-04-02 01:32:37.000 092 33336.35 333.39 2357.97 36.69 2011-04-02 01:32:38.000 092 33336.32 333.43 2357.85 36.69 2011-04-02 01:32:39.000 092 33336.46 333.41 2357.82 36.69 2011-04-02 01:32:40.000 092 33336.40 333.41 2357.95 36.69 2011-04-02 01:32:41.000 092 33336.40 333.41 2357.91 36.69 2011-04-02 01:32:42.000 092 33336.40 333.36 2357.85 36.69 2011-04-02 01:32:43.000 092 33336.46 333.39 2357.89 36.69 2011-04-02 01:32:44.000 092 33336.44 333.37 2357.93 36.69 2011-04-02 01:32:45.000 092 33336.35 333.39 2357.94 36.69 2011-04-02 01:32:46.000 092 33336.51 333.37 2357.86 36.69 2011-04-02 01:32:47.000 092 33336.41 333.36 2357.85 36.69 2011-04-02 01:32:48.000 092 33336.48 333.38 2357.81 36.69 2011-04-02 01:32:49.000 092 33336.51 333.42 2357.86 36.69 2011-04-02 01:32:50.000 092 33336.46 333.42 2357.83 36.69 2011-04-02 01:32:51.000 092 33336.51 333.40 2357.88 36.69 2011-04-02 01:32:52.000 092 33336.43 333.37 2357.94 36.69 2011-04-02 01:32:53.000 092 33336.46 333.33 2357.96 36.69 2011-04-02 01:32:54.000 092 33336.59 333.37 2357.81 36.69 2011-04-02 01:32:55.000 092 33336.55 333.40 2357.88 36.69 2011-04-02 01:32:56.000 092 33336.53 333.36 2357.91 36.69 2011-04-02 01:32:57.000 092 33336.51 333.38 2357.84 36.69 2011-04-02 01:32:58.000 092 33336.54 333.36 2357.88 36.69 2011-04-02 01:32:59.000 092 33336.47 333.39 2357.86 36.69 2011-04-02 01:33:00.000 092 33336.54 333.36 2357.88 36.69 2011-04-02 01:33:01.000 092 33336.56 333.32 2357.88 36.69 2011-04-02 01:33:02.000 092 33336.57 333.34 2357.84 36.69 2011-04-02 01:33:03.000 092 33336.57 333.33 2357.90 36.69 2011-04-02 01:33:04.000 092 33336.57 333.35 2357.90 36.69 2011-04-02 01:33:05.000 092 33336.47 333.33 2357.92 36.69 2011-04-02 01:33:06.000 092 33336.59 333.35 2357.95 36.69 2011-04-02 01:33:07.000 092 33336.59 333.31 2357.83 36.69 2011-04-02 01:33:08.000 092 33336.56 333.30 2357.76 36.69 2011-04-02 01:33:09.000 092 33336.61 333.30 2357.83 36.69 2011-04-02 01:33:10.000 092 33336.65 333.32 2357.78 36.69 2011-04-02 01:33:11.000 092 33336.56 333.31 2357.78 36.69 2011-04-02 01:33:12.000 092 33336.56 333.32 2357.86 36.69 2011-04-02 01:33:13.000 092 33336.64 333.32 2357.88 36.69 2011-04-02 01:33:14.000 092 33336.66 333.29 2357.86 36.69 2011-04-02 01:33:15.000 092 33336.62 333.26 2357.83 36.69 2011-04-02 01:33:16.000 092 33336.74 333.28 2357.81 36.69 2011-04-02 01:33:17.000 092 33336.68 333.27 2357.79 36.69 2011-04-02 01:33:18.000 092 33336.68 333.30 2357.80 36.69 2011-04-02 01:33:19.000 092 33336.68 333.30 2357.81 36.69 2011-04-02 01:33:20.000 092 33336.65 333.30 2357.79 36.69 2011-04-02 01:33:21.000 092 33336.76 333.28 2357.79 36.69 2011-04-02 01:33:22.000 092 33336.75 333.26 2357.82 36.69 2011-04-02 01:33:23.000 092 33336.73 333.26 2357.81 36.69 2011-04-02 01:33:24.000 092 33336.71 333.31 2357.74 36.69 2011-04-02 01:33:25.000 092 33336.69 333.33 2357.79 36.69 2011-04-02 01:33:26.000 092 33336.71 333.32 2357.78 36.69 2011-04-02 01:33:27.000 092 33336.70 333.31 2357.79 36.69 2011-04-02 01:33:28.000 092 33336.81 333.31 2357.76 36.69 2011-04-02 01:33:29.000 092 33336.65 333.28 2357.76 36.69 2011-04-02 01:33:30.000 092 33336.69 333.29 2357.75 36.69 2011-04-02 01:33:31.000 092 33336.74 333.31 2357.78 36.69 2011-04-02 01:33:32.000 092 33336.69 333.33 2357.76 36.69 2011-04-02 01:33:33.000 092 33336.74 333.33 2357.73 36.69 2011-04-02 01:33:34.000 092 33336.78 333.40 2357.81 36.69 2011-04-02 01:33:35.000 092 33336.78 333.33 2357.80 36.69 2011-04-02 01:33:36.000 092 33336.64 333.36 2357.79 36.69 2011-04-02 01:33:37.000 092 33336.66 333.41 2357.84 36.69 2011-04-02 01:33:38.000 092 33336.76 333.37 2357.80 36.69 2011-04-02 01:33:39.000 092 33336.73 333.38 2357.86 36.69 2011-04-02 01:33:40.000 092 33336.62 333.39 2357.77 36.69 2011-04-02 01:33:41.000 092 33336.66 333.36 2357.79 36.69 2011-04-02 01:33:42.000 092 33336.71 333.38 2357.82 36.69 2011-04-02 01:33:43.000 092 33336.67 333.37 2357.75 36.69 2011-04-02 01:33:44.000 092 33336.66 333.39 2357.84 36.69 2011-04-02 01:33:45.000 092 33336.74 333.38 2357.79 36.69 2011-04-02 01:33:46.000 092 33336.62 333.40 2357.79 36.69 2011-04-02 01:33:47.000 092 33336.71 333.36 2357.76 36.69 2011-04-02 01:33:48.000 092 33336.77 333.38 2357.74 36.69 2011-04-02 01:33:49.000 092 33336.66 333.39 2357.75 36.69 2011-04-02 01:33:50.000 092 33336.72 333.40 2357.81 36.69 2011-04-02 01:33:51.000 092 33336.78 333.38 2357.79 36.69 2011-04-02 01:33:52.000 092 33336.72 333.39 2357.70 36.69 2011-04-02 01:33:53.000 092 33336.86 333.37 2357.91 36.69 2011-04-02 01:33:54.000 092 33336.78 333.40 2357.88 36.69 2011-04-02 01:33:55.000 092 33336.70 333.37 2357.70 36.69 2011-04-02 01:33:56.000 092 33336.71 333.41 2357.70 36.69 2011-04-02 01:33:57.000 092 33336.81 333.42 2357.72 36.69 2011-04-02 01:33:58.000 092 33336.85 333.40 2357.77 36.69 2011-04-02 01:33:59.000 092 33336.69 333.40 2357.85 36.69 2011-04-02 01:34:00.000 092 33336.79 333.38 2357.76 36.69 2011-04-02 01:34:01.000 092 33336.78 333.40 2357.76 36.69 2011-04-02 01:34:02.000 092 33336.85 333.40 2357.71 36.69 2011-04-02 01:34:03.000 092 33336.84 333.40 2357.72 36.69 2011-04-02 01:34:04.000 092 33336.74 333.40 2357.75 36.69 2011-04-02 01:34:05.000 092 33336.75 333.40 2357.76 36.69 2011-04-02 01:34:06.000 092 33336.91 333.41 2357.84 36.69 2011-04-02 01:34:07.000 092 33336.84 333.43 2357.75 36.69 2011-04-02 01:34:08.000 092 33336.83 333.44 2357.76 36.69 2011-04-02 01:34:09.000 092 33336.82 333.43 2357.70 36.69 2011-04-02 01:34:10.000 092 33336.87 333.42 2357.79 36.69 2011-04-02 01:34:11.000 092 33336.89 333.42 2357.79 36.69 2011-04-02 01:34:12.000 092 33336.78 333.44 2357.74 36.69 2011-04-02 01:34:13.000 092 33336.87 333.40 2357.85 36.69 2011-04-02 01:34:14.000 092 33336.83 333.41 2357.66 36.69 2011-04-02 01:34:15.000 092 33336.87 333.40 2357.78 36.69 2011-04-02 01:34:16.000 092 33336.96 333.42 2357.72 36.69 2011-04-02 01:34:17.000 092 33336.81 333.41 2357.78 36.69 2011-04-02 01:34:18.000 092 33336.85 333.41 2357.75 36.69 2011-04-02 01:34:19.000 092 33336.85 333.46 2357.74 36.69 2011-04-02 01:34:20.000 092 33336.81 333.43 2357.78 36.69 2011-04-02 01:34:21.000 092 33336.72 333.45 2357.79 36.69 2011-04-02 01:34:22.000 092 33336.90 333.43 2357.68 36.69 2011-04-02 01:34:23.000 092 33336.81 333.48 2357.76 36.69 2011-04-02 01:34:24.000 092 33336.81 333.48 2357.70 36.69 2011-04-02 01:34:25.000 092 33336.81 333.47 2357.73 36.69 2011-04-02 01:34:26.000 092 33336.76 333.47 2357.78 36.69 2011-04-02 01:34:27.000 092 33336.79 333.45 2357.81 36.69 2011-04-02 01:34:28.000 092 33336.74 333.47 2357.76 36.69 2011-04-02 01:34:29.000 092 33336.79 333.46 2357.82 36.69 2011-04-02 01:34:30.000 092 33336.74 333.46 2357.88 36.69 2011-04-02 01:34:31.000 092 33336.74 333.48 2357.82 36.69 2011-04-02 01:34:32.000 092 33336.71 333.47 2357.94 36.69 2011-04-02 01:34:33.000 092 33336.70 333.47 2357.86 36.69 2011-04-02 01:34:34.000 092 33336.78 333.43 2357.84 36.69 2011-04-02 01:34:35.000 092 33336.75 333.41 2357.74 36.69 2011-04-02 01:34:36.000 092 33336.79 333.40 2357.79 36.69 2011-04-02 01:34:37.000 092 33336.86 333.40 2357.82 36.69 2011-04-02 01:34:38.000 092 33336.77 333.47 2357.85 36.69 2011-04-02 01:34:39.000 092 33336.82 333.46 2357.87 36.69 2011-04-02 01:34:40.000 092 33336.72 333.50 2357.80 36.69 2011-04-02 01:34:41.000 092 33336.93 333.46 2357.85 36.69 2011-04-02 01:34:42.000 092 33336.82 333.48 2357.84 36.69 2011-04-02 01:34:43.000 092 33336.90 333.45 2357.90 36.69 2011-04-02 01:34:44.000 092 33336.76 333.46 2357.79 36.69 2011-04-02 01:34:45.000 092 33336.87 333.44 2357.76 36.69 2011-04-02 01:34:46.000 092 33336.83 333.43 2357.83 36.69 2011-04-02 01:34:47.000 092 33336.82 333.45 2357.76 36.69 2011-04-02 01:34:48.000 092 33336.80 333.44 2357.89 36.69 2011-04-02 01:34:49.000 092 33336.87 333.48 2357.89 36.69 2011-04-02 01:34:50.000 092 33336.90 333.44 2357.84 36.69 2011-04-02 01:34:51.000 092 33336.94 333.40 2357.86 36.69 2011-04-02 01:34:52.000 092 33336.83 333.41 2357.85 36.69 2011-04-02 01:34:53.000 092 33336.96 333.41 2357.82 36.69 2011-04-02 01:34:54.000 092 33336.90 333.43 2357.81 36.69 2011-04-02 01:34:55.000 092 33336.86 333.40 2357.82 36.69 2011-04-02 01:34:56.000 092 33336.91 333.39 2357.75 36.69 2011-04-02 01:34:57.000 092 33336.99 333.38 2357.77 36.69 2011-04-02 01:34:58.000 092 33336.99 333.40 2357.80 36.69 2011-04-02 01:34:59.000 092 33337.00 333.42 2357.78 36.69 2011-04-02 01:35:00.000 092 33336.94 333.43 2357.78 36.69 2011-04-02 01:35:01.000 092 33336.99 333.42 2357.75 36.69 2011-04-02 01:35:02.000 092 33336.94 333.43 2357.81 36.69 2011-04-02 01:35:03.000 092 33337.00 333.43 2357.84 36.69 2011-04-02 01:35:04.000 092 33336.93 333.40 2357.72 36.69 2011-04-02 01:35:05.000 092 33336.96 333.38 2357.77 36.69 2011-04-02 01:35:06.000 092 33336.98 333.40 2357.83 36.69 2011-04-02 01:35:07.000 092 33337.08 333.39 2357.78 36.69 2011-04-02 01:35:08.000 092 33337.04 333.40 2357.78 36.69 2011-04-02 01:35:09.000 092 33336.96 333.41 2357.75 36.69 2011-04-02 01:35:10.000 092 33336.99 333.42 2357.74 36.69 2011-04-02 01:35:11.000 092 33337.14 333.41 2357.84 36.69 2011-04-02 01:35:12.000 092 33337.06 333.41 2357.80 36.69 2011-04-02 01:35:13.000 092 33337.16 333.37 2357.78 36.69 2011-04-02 01:35:14.000 092 33337.03 333.38 2357.68 36.69 2011-04-02 01:35:15.000 092 33337.05 333.42 2357.82 36.69 2011-04-02 01:35:16.000 092 33337.08 333.38 2357.78 36.69 2011-04-02 01:35:17.000 092 33337.06 333.42 2357.81 36.69 2011-04-02 01:35:18.000 092 33337.09 333.38 2357.75 36.69 2011-04-02 01:35:19.000 092 33337.04 333.35 2357.69 36.69 2011-04-02 01:35:20.000 092 33337.15 333.36 2357.76 36.69 2011-04-02 01:35:21.000 092 33337.07 333.39 2357.85 36.69 2011-04-02 01:35:22.000 092 33337.17 333.33 2357.82 36.69 2011-04-02 01:35:23.000 092 33337.26 333.40 2357.76 36.69 2011-04-02 01:35:24.000 092 33337.21 333.36 2357.70 36.69 2011-04-02 01:35:25.000 092 33337.17 333.33 2357.75 36.69 2011-04-02 01:35:26.000 092 33337.17 333.39 2357.77 36.69 2011-04-02 01:35:27.000 092 33337.11 333.37 2357.68 36.69 2011-04-02 01:35:28.000 092 33337.13 333.40 2357.78 36.69 2011-04-02 01:35:29.000 092 33337.22 333.38 2357.72 36.69 2011-04-02 01:35:30.000 092 33337.15 333.36 2357.73 36.69 2011-04-02 01:35:31.000 092 33337.17 333.33 2357.79 36.69 2011-04-02 01:35:32.000 092 33337.16 333.33 2357.70 36.69 2011-04-02 01:35:33.000 092 33337.18 333.33 2357.77 36.69 2011-04-02 01:35:34.000 092 33337.18 333.36 2357.70 36.69 2011-04-02 01:35:35.000 092 33337.17 333.35 2357.73 36.69 2011-04-02 01:35:36.000 092 33337.19 333.36 2357.72 36.69 2011-04-02 01:35:37.000 092 33337.26 333.34 2357.70 36.69 2011-04-02 01:35:38.000 092 33337.23 333.32 2357.72 36.69 2011-04-02 01:35:39.000 092 33337.24 333.37 2357.71 36.69 2011-04-02 01:35:40.000 092 33337.28 333.36 2357.64 36.69 2011-04-02 01:35:41.000 092 33337.31 333.34 2357.69 36.69 2011-04-02 01:35:42.000 092 33337.25 333.37 2357.70 36.69 2011-04-02 01:35:43.000 092 33337.32 333.35 2357.69 36.69 2011-04-02 01:35:44.000 092 33337.28 333.36 2357.67 36.69 2011-04-02 01:35:45.000 092 33337.20 333.36 2357.65 36.69 2011-04-02 01:35:46.000 092 33337.30 333.32 2357.69 36.69 2011-04-02 01:35:47.000 092 33337.36 333.33 2357.72 36.69 2011-04-02 01:35:48.000 092 33337.31 333.30 2357.72 36.69 2011-04-02 01:35:49.000 092 33337.36 333.34 2357.76 36.69 2011-04-02 01:35:50.000 092 33337.30 333.38 2357.67 36.69 2011-04-02 01:35:51.000 092 33337.30 333.35 2357.69 36.69 2011-04-02 01:35:52.000 092 33337.24 333.29 2357.78 36.69 2011-04-02 01:35:53.000 092 33337.35 333.34 2357.65 36.69 2011-04-02 01:35:54.000 092 33337.27 333.31 2357.68 36.69 2011-04-02 01:35:55.000 092 33337.33 333.33 2357.69 36.69 2011-04-02 01:35:56.000 092 33337.35 333.26 2357.72 36.69 2011-04-02 01:35:57.000 092 33337.28 333.27 2357.69 36.69 2011-04-02 01:35:58.000 092 33337.40 333.32 2357.64 36.69 2011-04-02 01:35:59.000 092 33337.32 333.30 2357.78 36.69 2011-04-02 01:36:00.000 092 33337.32 333.25 2357.72 36.69 2011-04-02 01:36:01.000 092 33337.37 333.29 2357.73 36.69 2011-04-02 01:36:02.000 092 33337.38 333.30 2357.78 36.69 2011-04-02 01:36:03.000 092 33337.27 333.26 2357.70 36.69 2011-04-02 01:36:04.000 092 33337.42 333.32 2357.71 36.69 2011-04-02 01:36:05.000 092 33337.42 333.30 2357.68 36.69 2011-04-02 01:36:06.000 092 33337.31 333.24 2357.72 36.69 2011-04-02 01:36:07.000 092 33337.32 333.34 2357.70 36.69 2011-04-02 01:36:08.000 092 33337.39 333.27 2357.71 36.69 2011-04-02 01:36:09.000 092 33337.30 333.31 2357.72 36.69 2011-04-02 01:36:10.000 092 33337.39 333.29 2357.75 36.69 2011-04-02 01:36:11.000 092 33337.45 333.32 2357.66 36.69 2011-04-02 01:36:12.000 092 33337.38 333.30 2357.64 36.69 2011-04-02 01:36:13.000 092 33337.30 333.26 2357.70 36.69 2011-04-02 01:36:14.000 092 33337.37 333.25 2357.71 36.69 2011-04-02 01:36:15.000 092 33337.35 333.28 2357.68 36.69 2011-04-02 01:36:16.000 092 33337.32 333.28 2357.63 36.69 2011-04-02 01:36:17.000 092 33337.39 333.29 2357.66 36.69 2011-04-02 01:36:18.000 092 33337.32 333.30 2357.64 36.69 2011-04-02 01:36:19.000 092 33337.31 333.30 2357.72 36.69 2011-04-02 01:36:20.000 092 33337.39 333.32 2357.75 36.69 2011-04-02 01:36:21.000 092 33337.31 333.28 2357.78 36.69 2011-04-02 01:36:22.000 092 33337.30 333.33 2357.76 36.69 2011-04-02 01:36:23.000 092 33337.32 333.24 2357.76 36.69 2011-04-02 01:36:24.000 092 33337.32 333.28 2357.68 36.69 2011-04-02 01:36:25.000 092 33337.29 333.31 2357.78 36.69 2011-04-02 01:36:26.000 092 33337.24 333.32 2357.72 36.69 2011-04-02 01:36:27.000 092 33337.34 333.26 2357.78 36.69 2011-04-02 01:36:28.000 092 33337.22 333.25 2357.73 36.69 2011-04-02 01:36:29.000 092 33337.24 333.29 2357.79 36.69 2011-04-02 01:36:30.000 092 33337.16 333.33 2357.74 36.69 2011-04-02 01:36:31.000 092 33337.33 333.28 2357.76 36.69 2011-04-02 01:36:32.000 092 33337.30 333.31 2357.66 36.69 2011-04-02 01:36:33.000 092 33337.22 333.28 2357.77 36.69 2011-04-02 01:36:34.000 092 33337.40 333.31 2357.81 36.69 2011-04-02 01:36:35.000 092 33337.19 333.27 2357.82 36.69 2011-04-02 01:36:36.000 092 33337.22 333.28 2357.81 36.69 2011-04-02 01:36:37.000 092 33337.25 333.29 2357.84 36.69 2011-04-02 01:36:38.000 092 33337.34 333.30 2357.83 36.69 2011-04-02 01:36:39.000 092 33337.21 333.29 2357.76 36.69 2011-04-02 01:36:40.000 092 33337.28 333.24 2357.81 36.69 2011-04-02 01:36:41.000 092 33337.28 333.29 2357.73 36.69 2011-04-02 01:36:42.000 092 33337.29 333.29 2357.69 36.69 2011-04-02 01:36:43.000 092 33337.32 333.28 2357.75 36.69 2011-04-02 01:36:44.000 092 33337.37 333.31 2357.84 36.69 2011-04-02 01:36:45.000 092 33337.31 333.30 2357.85 36.69 2011-04-02 01:36:46.000 092 33337.26 333.29 2357.82 36.69 2011-04-02 01:36:47.000 092 33337.33 333.27 2357.74 36.69 2011-04-02 01:36:48.000 092 33337.27 333.29 2357.76 36.69 2011-04-02 01:36:49.000 092 33337.34 333.33 2357.85 36.69 2011-04-02 01:36:50.000 092 33337.31 333.28 2357.82 36.69 2011-04-02 01:36:51.000 092 33337.40 333.29 2357.72 36.69 2011-04-02 01:36:52.000 092 33337.43 333.32 2357.80 36.69 2011-04-02 01:36:53.000 092 33337.38 333.31 2357.79 36.69 2011-04-02 01:36:54.000 092 33337.32 333.30 2357.73 36.69 2011-04-02 01:36:55.000 092 33337.39 333.32 2357.82 36.69 2011-04-02 01:36:56.000 092 33337.36 333.30 2357.81 36.69 2011-04-02 01:36:57.000 092 33337.44 333.29 2357.87 36.69 2011-04-02 01:36:58.000 092 33337.42 333.33 2357.77 36.69 2011-04-02 01:36:59.000 092 33337.37 333.32 2357.74 36.69 2011-04-02 01:37:00.000 092 33337.38 333.30 2357.76 36.69 2011-04-02 01:37:01.000 092 33337.39 333.36 2357.75 36.69 2011-04-02 01:37:02.000 092 33337.42 333.33 2357.75 36.69 2011-04-02 01:37:03.000 092 33337.44 333.37 2357.81 36.69 2011-04-02 01:37:04.000 092 33337.35 333.35 2357.84 36.69 2011-04-02 01:37:05.000 092 33337.42 333.32 2357.81 36.69 2011-04-02 01:37:06.000 092 33337.34 333.29 2357.81 36.69 2011-04-02 01:37:07.000 092 33337.40 333.35 2357.82 36.69 2011-04-02 01:37:08.000 092 33337.43 333.38 2357.82 36.69 2011-04-02 01:37:09.000 092 33337.36 333.36 2357.70 36.69 2011-04-02 01:37:10.000 092 33337.40 333.36 2357.76 36.69 2011-04-02 01:37:11.000 092 33337.27 333.37 2357.85 36.69 2011-04-02 01:37:12.000 092 33337.31 333.38 2357.80 36.69 2011-04-02 01:37:13.000 092 33337.38 333.37 2357.85 36.69 2011-04-02 01:37:14.000 092 33337.38 333.40 2357.76 36.69 2011-04-02 01:37:15.000 092 33337.47 333.40 2357.76 36.69 2011-04-02 01:37:16.000 092 33337.31 333.41 2357.89 36.69 2011-04-02 01:37:17.000 092 33337.37 333.42 2357.76 36.69 2011-04-02 01:37:18.000 092 33337.30 333.41 2357.81 36.69 2011-04-02 01:37:19.000 092 33337.41 333.44 2357.82 36.69 2011-04-02 01:37:20.000 092 33337.38 333.41 2357.82 36.69 2011-04-02 01:37:21.000 092 33337.35 333.44 2357.80 36.69 2011-04-02 01:37:22.000 092 33337.44 333.44 2357.87 36.69 2011-04-02 01:37:23.000 092 33337.31 333.49 2357.85 36.69 2011-04-02 01:37:24.000 092 33337.36 333.45 2357.85 36.69 2011-04-02 01:37:25.000 092 33337.34 333.43 2357.82 36.69 2011-04-02 01:37:26.000 092 33337.31 333.39 2357.81 36.69 2011-04-02 01:37:27.000 092 33337.35 333.44 2357.81 36.69 2011-04-02 01:37:28.000 092 33337.33 333.47 2357.89 36.69 2011-04-02 01:37:29.000 092 33337.50 333.46 2357.80 36.69 2011-04-02 01:37:30.000 092 33337.33 333.43 2357.78 36.69 2011-04-02 01:37:31.000 092 33337.37 333.47 2357.87 36.69 2011-04-02 01:37:32.000 092 33337.36 333.44 2357.75 36.69 2011-04-02 01:37:33.000 092 33337.40 333.47 2357.88 36.69 2011-04-02 01:37:34.000 092 33337.39 333.47 2357.84 36.69 2011-04-02 01:37:35.000 092 33337.41 333.50 2357.94 36.69 2011-04-02 01:37:36.000 092 33337.40 333.48 2357.93 36.69 2011-04-02 01:37:37.000 092 33337.43 333.48 2357.86 36.69 2011-04-02 01:37:38.000 092 33337.53 333.50 2357.93 36.69 2011-04-02 01:37:39.000 092 33337.44 333.54 2357.91 36.69 2011-04-02 01:37:40.000 092 33337.44 333.52 2357.84 36.69 2011-04-02 01:37:41.000 092 33337.50 333.47 2357.85 36.69 2011-04-02 01:37:42.000 092 33337.46 333.50 2357.89 36.69 2011-04-02 01:37:43.000 092 33337.49 333.52 2357.93 36.69 2011-04-02 01:37:44.000 092 33337.55 333.54 2357.93 36.69 2011-04-02 01:37:45.000 092 33337.52 333.60 2357.88 36.69 2011-04-02 01:37:46.000 092 33337.51 333.56 2357.84 36.69 2011-04-02 01:37:47.000 092 33337.53 333.55 2357.91 36.69 2011-04-02 01:37:48.000 092 33337.53 333.58 2357.90 36.69 2011-04-02 01:37:49.000 092 33337.51 333.55 2357.82 36.69 2011-04-02 01:37:50.000 092 33337.58 333.56 2357.84 36.69 2011-04-02 01:37:51.000 092 33337.56 333.56 2357.91 36.69 2011-04-02 01:37:52.000 092 33337.63 333.59 2357.91 36.69 2011-04-02 01:37:53.000 092 33337.54 333.62 2357.84 36.69 2011-04-02 01:37:54.000 092 33337.53 333.61 2357.79 36.69 2011-04-02 01:37:55.000 092 33337.64 333.62 2357.90 36.69 2011-04-02 01:37:56.000 092 33337.55 333.61 2357.91 36.69 2011-04-02 01:37:57.000 092 33337.57 333.64 2357.92 36.69 2011-04-02 01:37:58.000 092 33337.65 333.61 2357.85 36.69 2011-04-02 01:37:59.000 092 33337.61 333.66 2357.85 36.69 2011-04-02 01:38:00.000 092 33337.53 333.66 2357.87 36.69 2011-04-02 01:38:01.000 092 33337.68 333.66 2357.97 36.69 2011-04-02 01:38:02.000 092 33337.62 333.66 2357.86 36.69 2011-04-02 01:38:03.000 092 33337.66 333.68 2357.81 36.69 2011-04-02 01:38:04.000 092 33337.68 333.68 2357.78 36.69 2011-04-02 01:38:05.000 092 33337.62 333.69 2357.99 36.69 2011-04-02 01:38:06.000 092 33337.64 333.70 2357.91 36.69 2011-04-02 01:38:07.000 092 33337.69 333.68 2357.93 36.69 2011-04-02 01:38:08.000 092 33337.68 333.73 2357.96 36.69 2011-04-02 01:38:09.000 092 33337.61 333.74 2357.90 36.69 2011-04-02 01:38:10.000 092 33337.71 333.74 2358.00 36.69 2011-04-02 01:38:11.000 092 33337.58 333.75 2357.93 36.69 2011-04-02 01:38:12.000 092 33337.66 333.79 2357.97 36.69 2011-04-02 01:38:13.000 092 33337.74 333.74 2357.89 36.69 2011-04-02 01:38:14.000 092 33337.68 333.69 2357.89 36.69 2011-04-02 01:38:15.000 092 33337.67 333.77 2357.82 36.69 2011-04-02 01:38:16.000 092 33337.68 333.83 2357.99 36.69 2011-04-02 01:38:17.000 092 33337.75 333.78 2357.94 36.69 2011-04-02 01:38:18.000 092 33337.63 333.83 2357.82 36.69 2011-04-02 01:38:19.000 092 33337.62 333.79 2357.89 36.69 2011-04-02 01:38:20.000 092 33337.74 333.78 2357.83 36.69 2011-04-02 01:38:21.000 092 33337.67 333.81 2357.88 36.69 2011-04-02 01:38:22.000 092 33337.63 333.81 2357.99 36.69 2011-04-02 01:38:23.000 092 33337.71 333.83 2358.05 36.69 2011-04-02 01:38:24.000 092 33337.65 333.86 2358.05 36.69 2011-04-02 01:38:25.000 092 33337.57 333.85 2357.95 36.69 2011-04-02 01:38:26.000 092 33337.74 333.84 2357.84 36.69 2011-04-02 01:38:27.000 092 33337.70 333.84 2357.91 36.69 2011-04-02 01:38:28.000 092 33337.51 333.85 2358.01 36.69 2011-04-02 01:38:29.000 092 33337.70 333.89 2357.87 36.69 2011-04-02 01:38:30.000 092 33337.59 333.87 2357.99 36.69 2011-04-02 01:38:31.000 092 33337.62 333.93 2358.02 36.69 2011-04-02 01:38:32.000 092 33337.67 333.92 2357.91 36.69 2011-04-02 01:38:33.000 092 33337.59 333.90 2358.00 36.69 2011-04-02 01:38:34.000 092 33337.67 333.91 2357.92 36.69 2011-04-02 01:38:35.000 092 33337.70 333.90 2358.00 36.69 2011-04-02 01:38:36.000 092 33337.66 333.90 2357.93 36.69 2011-04-02 01:38:37.000 092 33337.61 333.93 2358.02 36.69 2011-04-02 01:38:38.000 092 33337.66 333.98 2358.05 36.69 2011-04-02 01:38:39.000 092 33337.71 333.94 2358.03 36.69 2011-04-02 01:38:40.000 092 33337.67 333.97 2358.01 36.69 2011-04-02 01:38:41.000 092 33337.62 333.94 2358.01 36.69 2011-04-02 01:38:42.000 092 33337.59 333.95 2358.04 36.69 2011-04-02 01:38:43.000 092 33337.61 333.97 2358.00 36.69 2011-04-02 01:38:44.000 092 33337.61 333.98 2358.01 36.69 2011-04-02 01:38:45.000 092 33337.62 333.99 2358.03 36.69 2011-04-02 01:38:46.000 092 33337.69 333.99 2358.00 36.69 2011-04-02 01:38:47.000 092 33337.68 333.96 2358.04 36.69 2011-04-02 01:38:48.000 092 33337.64 334.00 2357.99 36.69 2011-04-02 01:38:49.000 092 33337.61 334.02 2358.07 36.69 2011-04-02 01:38:50.000 092 33337.62 334.04 2358.03 36.69 2011-04-02 01:38:51.000 092 33337.61 334.03 2358.10 36.69 2011-04-02 01:38:52.000 092 33337.67 334.03 2358.06 36.69 2011-04-02 01:38:53.000 092 33337.71 334.06 2358.07 36.69 2011-04-02 01:38:54.000 092 33337.68 334.02 2358.03 36.69 2011-04-02 01:38:55.000 092 33337.67 334.06 2358.03 36.69 2011-04-02 01:38:56.000 092 33337.65 334.05 2358.09 36.69 2011-04-02 01:38:57.000 092 33337.65 334.02 2358.00 36.69 2011-04-02 01:38:58.000 092 33337.61 334.08 2358.06 36.69 2011-04-02 01:38:59.000 092 33337.64 334.08 2358.07 36.69 2011-04-02 01:39:00.000 092 33337.64 334.06 2358.02 36.69 2011-04-02 01:39:01.000 092 33337.77 334.10 2358.01 36.69 2011-04-02 01:39:02.000 092 33337.69 334.08 2358.01 36.69 2011-04-02 01:39:03.000 092 33337.60 334.08 2358.08 36.69 2011-04-02 01:39:04.000 092 33337.63 334.10 2358.07 36.69 2011-04-02 01:39:05.000 092 33337.64 334.09 2358.13 36.69 2011-04-02 01:39:06.000 092 33337.68 334.12 2358.08 36.69 2011-04-02 01:39:07.000 092 33337.69 334.14 2358.00 36.69 2011-04-02 01:39:08.000 092 33337.63 334.11 2358.09 36.69 2011-04-02 01:39:09.000 092 33337.69 334.13 2358.13 36.69 2011-04-02 01:39:10.000 092 33337.69 334.13 2358.00 36.69 2011-04-02 01:39:11.000 092 33337.65 334.16 2358.02 36.69 2011-04-02 01:39:12.000 092 33337.62 334.19 2358.06 36.69 2011-04-02 01:39:13.000 092 33337.65 334.20 2358.13 36.69 2011-04-02 01:39:14.000 092 33337.71 334.16 2358.09 36.69 2011-04-02 01:39:15.000 092 33337.57 334.13 2358.14 36.69 2011-04-02 01:39:16.000 092 33337.57 334.17 2358.07 36.69 2011-04-02 01:39:17.000 092 33337.63 334.18 2357.95 36.69 2011-04-02 01:39:18.000 092 33337.59 334.19 2358.01 36.69 2011-04-02 01:39:19.000 092 33337.68 334.16 2358.04 36.69 2011-04-02 01:39:20.000 092 33337.67 334.19 2358.09 36.69 2011-04-02 01:39:21.000 092 33337.64 334.20 2358.12 36.69 2011-04-02 01:39:22.000 092 33337.71 334.20 2358.05 36.69 2011-04-02 01:39:23.000 092 33337.64 334.23 2358.07 36.69 2011-04-02 01:39:24.000 092 33337.57 334.19 2358.11 36.69 2011-04-02 01:39:25.000 092 33337.58 334.20 2358.09 36.69 2011-04-02 01:39:26.000 092 33337.64 334.18 2358.03 36.69 2011-04-02 01:39:27.000 092 33337.65 334.22 2358.10 36.69 2011-04-02 01:39:28.000 092 33337.60 334.26 2358.15 36.69 2011-04-02 01:39:29.000 092 33337.71 334.21 2358.14 36.69 2011-04-02 01:39:30.000 092 33337.61 334.22 2358.18 36.69 2011-04-02 01:39:31.000 092 33337.60 334.23 2358.13 36.69 2011-04-02 01:39:32.000 092 33337.63 334.23 2358.19 36.69 2011-04-02 01:39:33.000 092 33337.58 334.21 2358.17 36.69 2011-04-02 01:39:34.000 092 33337.65 334.21 2358.16 36.69 2011-04-02 01:39:35.000 092 33337.62 334.20 2358.17 36.69 2011-04-02 01:39:36.000 092 33337.69 334.20 2358.10 36.69 2011-04-02 01:39:37.000 092 33337.62 334.22 2358.15 36.69 2011-04-02 01:39:38.000 092 33337.69 334.23 2358.18 36.69 2011-04-02 01:39:39.000 092 33337.59 334.19 2358.14 36.69 2011-04-02 01:39:40.000 092 33337.66 334.22 2358.10 36.69 2011-04-02 01:39:41.000 092 33337.59 334.25 2358.12 36.69 2011-04-02 01:39:42.000 092 33337.56 334.21 2358.10 36.69 2011-04-02 01:39:43.000 092 33337.61 334.20 2358.15 36.69 2011-04-02 01:39:44.000 092 33337.60 334.28 2358.10 36.69 2011-04-02 01:39:45.000 092 33337.60 334.23 2358.11 36.69 2011-04-02 01:39:46.000 092 33337.58 334.24 2358.17 36.69 2011-04-02 01:39:47.000 092 33337.67 334.24 2358.22 36.69 2011-04-02 01:39:48.000 092 33337.59 334.23 2358.20 36.69 2011-04-02 01:39:49.000 092 33337.67 334.27 2358.20 36.69 2011-04-02 01:39:50.000 092 33337.59 334.26 2358.20 36.69 2011-04-02 01:39:51.000 092 33337.56 334.25 2358.19 36.69 2011-04-02 01:39:52.000 092 33337.48 334.25 2358.30 36.69 2011-04-02 01:39:53.000 092 33337.57 334.29 2358.17 36.69 2011-04-02 01:39:54.000 092 33337.52 334.28 2358.18 36.69 2011-04-02 01:39:55.000 092 33337.50 334.28 2358.20 36.69 2011-04-02 01:39:56.000 092 33337.53 334.28 2358.26 36.69 2011-04-02 01:39:57.000 092 33337.46 334.28 2358.22 36.69 2011-04-02 01:39:58.000 092 33337.58 334.27 2358.28 36.69 2011-04-02 01:39:59.000 092 33337.52 334.29 2358.18 36.69 2011-04-02 01:40:00.000 092 33337.65 334.25 2358.19 36.69 2011-04-02 01:40:01.000 092 33337.56 334.32 2358.23 36.69 2011-04-02 01:40:02.000 092 33337.57 334.33 2358.25 36.69 2011-04-02 01:40:03.000 092 33337.61 334.31 2358.24 36.69 2011-04-02 01:40:04.000 092 33337.53 334.31 2358.22 36.69 2011-04-02 01:40:05.000 092 33337.60 334.35 2358.15 36.69 2011-04-02 01:40:06.000 092 33337.58 334.33 2358.24 36.69 2011-04-02 01:40:07.000 092 33337.66 334.33 2358.20 36.69 2011-04-02 01:40:08.000 092 33337.65 334.34 2358.09 36.69 2011-04-02 01:40:09.000 092 33337.66 334.30 2358.19 36.69 2011-04-02 01:40:10.000 092 33337.63 334.32 2358.18 36.69 2011-04-02 01:40:11.000 092 33337.61 334.34 2358.22 36.69 2011-04-02 01:40:12.000 092 33337.57 334.33 2358.20 36.69 2011-04-02 01:40:13.000 092 33337.70 334.41 2358.20 36.69 2011-04-02 01:40:14.000 092 33337.65 334.38 2358.20 36.69 2011-04-02 01:40:15.000 092 33337.62 334.39 2358.18 36.69 2011-04-02 01:40:16.000 092 33337.69 334.36 2358.12 36.69 2011-04-02 01:40:17.000 092 33337.60 334.35 2358.24 36.69 2011-04-02 01:40:18.000 092 33337.65 334.33 2358.20 36.69 2011-04-02 01:40:19.000 092 33337.61 334.36 2358.15 36.69 2011-04-02 01:40:20.000 092 33337.67 334.37 2358.22 36.69 2011-04-02 01:40:21.000 092 33337.64 334.36 2358.20 36.69 2011-04-02 01:40:22.000 092 33337.70 334.31 2358.19 36.69 2011-04-02 01:40:23.000 092 33337.66 334.39 2358.22 36.69 2011-04-02 01:40:24.000 092 33337.62 334.39 2358.14 36.69 2011-04-02 01:40:25.000 092 33337.63 334.39 2358.19 36.69 2011-04-02 01:40:26.000 092 33337.71 334.42 2358.25 36.69 2011-04-02 01:40:27.000 092 33337.64 334.35 2358.18 36.69 2011-04-02 01:40:28.000 092 33337.61 334.40 2358.27 36.69 2011-04-02 01:40:29.000 092 33337.69 334.40 2358.28 36.69 2011-04-02 01:40:30.000 092 33337.68 334.34 2358.26 36.69 2011-04-02 01:40:31.000 092 33337.65 334.38 2358.15 36.69 2011-04-02 01:40:32.000 092 33337.70 334.39 2358.21 36.69 2011-04-02 01:40:33.000 092 33337.64 334.35 2358.31 36.69 2011-04-02 01:40:34.000 092 33337.65 334.37 2358.20 36.69 2011-04-02 01:40:35.000 092 33337.54 334.42 2358.15 36.69 2011-04-02 01:40:36.000 092 33337.65 334.38 2358.15 36.69 2011-04-02 01:40:37.000 092 33337.61 334.38 2358.16 36.69 2011-04-02 01:40:38.000 092 33337.64 334.42 2358.26 36.69 2011-04-02 01:40:39.000 092 33337.71 334.44 2358.19 36.69 2011-04-02 01:40:40.000 092 33337.75 334.48 2358.15 36.69 2011-04-02 01:40:41.000 092 33337.58 334.46 2358.16 36.69 2011-04-02 01:40:42.000 092 33337.66 334.48 2358.17 36.69 2011-04-02 01:40:43.000 092 33337.60 334.43 2358.23 36.69 2011-04-02 01:40:44.000 092 33337.63 334.44 2358.19 36.69 2011-04-02 01:40:45.000 092 33337.65 334.48 2358.19 36.69 2011-04-02 01:40:46.000 092 33337.61 334.47 2358.25 36.69 2011-04-02 01:40:47.000 092 33337.65 334.50 2358.13 36.69 2011-04-02 01:40:48.000 092 33337.58 334.47 2358.15 36.69 2011-04-02 01:40:49.000 092 33337.68 334.49 2358.25 36.69 2011-04-02 01:40:50.000 092 33337.69 334.54 2358.16 36.69 2011-04-02 01:40:51.000 092 33337.63 334.58 2358.22 36.69 2011-04-02 01:40:52.000 092 33337.58 334.55 2358.26 36.69 2011-04-02 01:40:53.000 092 33337.71 334.54 2358.23 36.69 2011-04-02 01:40:54.000 092 33337.59 334.55 2358.26 36.69 2011-04-02 01:40:55.000 092 33337.59 334.57 2358.19 36.69 2011-04-02 01:40:56.000 092 33337.66 334.60 2358.24 36.69 2011-04-02 01:40:57.000 092 33337.59 334.57 2358.22 36.69 2011-04-02 01:40:58.000 092 33337.60 334.59 2358.22 36.69 2011-04-02 01:40:59.000 092 33337.67 334.60 2358.25 36.69 2011-04-02 01:41:00.000 092 33337.62 334.62 2358.20 36.69 2011-04-02 01:41:01.000 092 33337.59 334.58 2358.26 36.69 2011-04-02 01:41:02.000 092 33337.65 334.59 2358.25 36.69 2011-04-02 01:41:03.000 092 33337.67 334.62 2358.19 36.69 2011-04-02 01:41:04.000 092 33337.59 334.64 2358.23 36.69 2011-04-02 01:41:05.000 092 33337.61 334.64 2358.26 36.69 2011-04-02 01:41:06.000 092 33337.55 334.64 2358.21 36.69 2011-04-02 01:41:07.000 092 33337.62 334.67 2358.18 36.69 2011-04-02 01:41:08.000 092 33337.61 334.65 2358.26 36.69 2011-04-02 01:41:09.000 092 33337.58 334.67 2358.33 36.69 2011-04-02 01:41:10.000 092 33337.58 334.64 2358.25 36.69 2011-04-02 01:41:11.000 092 33337.64 334.69 2358.20 36.69 2011-04-02 01:41:12.000 092 33337.59 334.67 2358.26 36.69 2011-04-02 01:41:13.000 092 33337.59 334.69 2358.17 36.69 2011-04-02 01:41:14.000 092 33337.59 334.69 2358.30 36.69 2011-04-02 01:41:15.000 092 33337.60 334.67 2358.22 36.69 2011-04-02 01:41:16.000 092 33337.66 334.69 2358.30 36.69 2011-04-02 01:41:17.000 092 33337.59 334.70 2358.22 36.69 2011-04-02 01:41:18.000 092 33337.59 334.68 2358.22 36.69 2011-04-02 01:41:19.000 092 33337.61 334.76 2358.24 36.69 2011-04-02 01:41:20.000 092 33337.51 334.75 2358.26 36.69 2011-04-02 01:41:21.000 092 33337.59 334.76 2358.30 36.69 2011-04-02 01:41:22.000 092 33337.62 334.74 2358.28 36.69 2011-04-02 01:41:23.000 092 33337.66 334.80 2358.22 36.69 2011-04-02 01:41:24.000 092 33337.66 334.78 2358.15 36.69 2011-04-02 01:41:25.000 092 33337.66 334.76 2358.25 36.69 2011-04-02 01:41:26.000 092 33337.62 334.75 2358.26 36.69 2011-04-02 01:41:27.000 092 33337.55 334.77 2358.20 36.69 2011-04-02 01:41:28.000 092 33337.53 334.80 2358.25 36.69 2011-04-02 01:41:29.000 092 33337.53 334.79 2358.25 36.69 2011-04-02 01:41:30.000 092 33337.49 334.81 2358.23 36.69 2011-04-02 01:41:31.000 092 33337.55 334.84 2358.19 36.69 2011-04-02 01:41:32.000 092 33337.54 334.79 2358.26 36.69 2011-04-02 01:41:33.000 092 33337.58 334.88 2358.31 36.69 2011-04-02 01:41:34.000 092 33337.59 334.90 2358.31 36.69 2011-04-02 01:41:35.000 092 33337.68 334.85 2358.32 36.69 2011-04-02 01:41:36.000 092 33337.61 334.86 2358.25 36.69 2011-04-02 01:41:37.000 092 33337.64 334.82 2358.25 36.69 2011-04-02 01:41:38.000 092 33337.53 334.86 2358.27 36.69 2011-04-02 01:41:39.000 092 33337.50 334.88 2358.30 36.69 2011-04-02 01:41:40.000 092 33337.62 334.95 2358.39 36.69 2011-04-02 01:41:41.000 092 33337.72 334.94 2358.34 36.69 2011-04-02 01:41:42.000 092 33337.60 334.95 2358.32 36.69 2011-04-02 01:41:43.000 092 33337.52 334.90 2358.32 36.69 2011-04-02 01:41:44.000 092 33337.58 334.91 2358.35 36.69 2011-04-02 01:41:45.000 092 33337.39 334.92 2358.27 36.69 2011-04-02 01:41:46.000 092 33337.46 334.94 2358.26 36.69 2011-04-02 01:41:47.000 092 33337.50 334.94 2358.38 36.69 2011-04-02 01:41:48.000 092 33337.58 334.93 2358.34 36.69 2011-04-02 01:41:49.000 092 33337.53 334.95 2358.33 36.69 2011-04-02 01:41:50.000 092 33337.46 334.95 2358.31 36.69 2011-04-02 01:41:51.000 092 33337.47 334.93 2358.37 36.69 2011-04-02 01:41:52.000 092 33337.55 334.95 2358.28 36.69 2011-04-02 01:41:53.000 092 33337.39 334.97 2358.25 36.69 2011-04-02 01:41:54.000 092 33337.47 334.95 2358.32 36.69 2011-04-02 01:41:55.000 092 33337.48 335.01 2358.38 36.69 2011-04-02 01:41:56.000 092 33337.51 335.00 2358.26 36.69 2011-04-02 01:41:57.000 092 33337.43 335.02 2358.39 36.69 2011-04-02 01:41:58.000 092 33337.41 335.02 2358.38 36.69 2011-04-02 01:41:59.000 092 33337.36 335.00 2358.35 36.69 2011-04-02 01:42:00.000 092 33337.50 335.02 2358.29 36.69 2011-04-02 01:42:01.000 092 33337.43 335.06 2358.34 36.69 2011-04-02 01:42:02.000 092 33337.49 335.04 2358.40 36.69 2011-04-02 01:42:03.000 092 33337.52 335.02 2358.44 36.69 2011-04-02 01:42:04.000 092 33337.42 335.06 2358.30 36.69 2011-04-02 01:42:05.000 092 33337.45 335.08 2358.42 36.69 2011-04-02 01:42:06.000 092 33337.36 335.09 2358.40 36.69 2011-04-02 01:42:07.000 092 33337.36 335.11 2358.36 36.69 2011-04-02 01:42:08.000 092 33337.41 335.10 2358.45 36.69 2011-04-02 01:42:09.000 092 33337.46 335.10 2358.34 36.69 2011-04-02 01:42:10.000 092 33337.38 335.13 2358.40 36.69 2011-04-02 01:42:11.000 092 33337.39 335.15 2358.34 36.69 2011-04-02 01:42:12.000 092 33337.42 335.13 2358.34 36.69 2011-04-02 01:42:13.000 092 33337.40 335.16 2358.37 36.69 2011-04-02 01:42:14.000 092 33337.44 335.19 2358.39 36.69 2011-04-02 01:42:15.000 092 33337.42 335.18 2358.43 36.69 2011-04-02 01:42:16.000 092 33337.31 335.15 2358.37 36.69 2011-04-02 01:42:17.000 092 33337.34 335.21 2358.36 36.69 2011-04-02 01:42:18.000 092 33337.39 335.17 2358.43 36.69 2011-04-02 01:42:19.000 092 33337.37 335.13 2358.41 36.69 2011-04-02 01:42:20.000 092 33337.39 335.21 2358.37 36.69 2011-04-02 01:42:21.000 092 33337.31 335.19 2358.38 36.69 2011-04-02 01:42:22.000 092 33337.38 335.23 2358.44 36.69 2011-04-02 01:42:23.000 092 33337.41 335.22 2358.35 36.69 2011-04-02 01:42:24.000 092 33337.32 335.20 2358.35 36.69 2011-04-02 01:42:25.000 092 33337.34 335.17 2358.44 36.69 2011-04-02 01:42:26.000 092 33337.37 335.22 2358.50 36.69 2011-04-02 01:42:27.000 092 33337.37 335.24 2358.51 36.69 2011-04-02 01:42:28.000 092 33337.27 335.21 2358.51 36.69 2011-04-02 01:42:29.000 092 33337.39 335.21 2358.39 36.69 2011-04-02 01:42:30.000 092 33337.36 335.24 2358.40 36.69 2011-04-02 01:42:31.000 092 33337.25 335.26 2358.47 36.69 2011-04-02 01:42:32.000 092 33337.33 335.27 2358.43 36.69 2011-04-02 01:42:33.000 092 33337.26 335.25 2358.44 36.69 2011-04-02 01:42:34.000 092 33337.42 335.28 2358.47 36.69 2011-04-02 01:42:35.000 092 33337.36 335.26 2358.38 36.69 2011-04-02 01:42:36.000 092 33337.33 335.27 2358.45 36.69 2011-04-02 01:42:37.000 092 33337.34 335.27 2358.44 36.69 2011-04-02 01:42:38.000 092 33337.38 335.31 2358.43 36.69 2011-04-02 01:42:39.000 092 33337.38 335.30 2358.37 36.69 2011-04-02 01:42:40.000 092 33337.31 335.28 2358.45 36.69 2011-04-02 01:42:41.000 092 33337.32 335.26 2358.55 36.69 2011-04-02 01:42:42.000 092 33337.33 335.28 2358.43 36.69 2011-04-02 01:42:43.000 092 33337.39 335.29 2358.48 36.69 2011-04-02 01:42:44.000 092 33337.34 335.31 2358.47 36.69 2011-04-02 01:42:45.000 092 33337.31 335.29 2358.48 36.69 2011-04-02 01:42:46.000 092 33337.23 335.31 2358.50 36.69 2011-04-02 01:42:47.000 092 33337.37 335.30 2358.47 36.69 2011-04-02 01:42:48.000 092 33337.30 335.34 2358.47 36.69 2011-04-02 01:42:49.000 092 33337.32 335.30 2358.41 36.69 2011-04-02 01:42:50.000 092 33337.30 335.36 2358.44 36.69 2011-04-02 01:42:51.000 092 33337.27 335.37 2358.47 36.69 2011-04-02 01:42:52.000 092 33337.31 335.34 2358.44 36.69 2011-04-02 01:42:53.000 092 33337.22 335.36 2358.40 36.69 2011-04-02 01:42:54.000 092 33337.27 335.38 2358.45 36.69 2011-04-02 01:42:55.000 092 33337.33 335.36 2358.50 36.69 2011-04-02 01:42:56.000 092 33337.25 335.38 2358.52 36.69 2011-04-02 01:42:57.000 092 33337.34 335.34 2358.44 36.69 2011-04-02 01:42:58.000 092 33337.28 335.37 2358.56 36.69 2011-04-02 01:42:59.000 092 33337.28 335.34 2358.49 36.69 2011-04-02 01:43:00.000 092 33337.22 335.33 2358.49 36.69 2011-04-02 01:43:01.000 092 33337.29 335.36 2358.42 36.69 2011-04-02 01:43:02.000 092 33337.30 335.33 2358.41 36.69 2011-04-02 01:43:03.000 092 33337.24 335.36 2358.44 36.69 2011-04-02 01:43:04.000 092 33337.27 335.37 2358.49 36.69 2011-04-02 01:43:05.000 092 33337.21 335.40 2358.50 36.69 2011-04-02 01:43:06.000 092 33337.22 335.38 2358.48 36.69 2011-04-02 01:43:07.000 092 33337.24 335.39 2358.51 36.69 2011-04-02 01:43:08.000 092 33337.17 335.45 2358.47 36.69 2011-04-02 01:43:09.000 092 33337.34 335.36 2358.38 36.69 2011-04-02 01:43:10.000 092 33337.25 335.39 2358.50 36.69 2011-04-02 01:43:11.000 092 33337.16 335.32 2358.49 36.69 2011-04-02 01:43:12.000 092 33337.19 335.38 2358.37 36.69 2011-04-02 01:43:13.000 092 33337.23 335.40 2358.46 36.69 2011-04-02 01:43:14.000 092 33337.19 335.44 2358.50 36.69 2011-04-02 01:43:15.000 092 33337.15 335.36 2358.47 36.69 2011-04-02 01:43:16.000 092 33337.25 335.45 2358.41 36.69 2011-04-02 01:43:17.000 092 33337.24 335.40 2358.49 36.69 2011-04-02 01:43:18.000 092 33337.19 335.37 2358.45 36.69 2011-04-02 01:43:19.000 092 33337.30 335.39 2358.45 36.69 2011-04-02 01:43:20.000 092 33337.26 335.48 2358.52 36.69 2011-04-02 01:43:21.000 092 33337.21 335.41 2358.44 36.69 2011-04-02 01:43:22.000 092 33337.34 335.40 2358.47 36.69 2011-04-02 01:43:23.000 092 33337.19 335.42 2358.49 36.69 2011-04-02 01:43:24.000 092 33337.28 335.43 2358.49 36.69 2011-04-02 01:43:25.000 092 33337.26 335.44 2358.45 36.69 2011-04-02 01:43:26.000 092 33337.24 335.49 2358.47 36.69 2011-04-02 01:43:27.000 092 33337.20 335.49 2358.55 36.69 2011-04-02 01:43:28.000 092 33337.22 335.54 2358.50 36.69 2011-04-02 01:43:29.000 092 33337.21 335.53 2358.45 36.69 2011-04-02 01:43:30.000 092 33337.23 335.51 2358.40 36.69 2011-04-02 01:43:31.000 092 33337.24 335.52 2358.50 36.69 2011-04-02 01:43:32.000 092 33337.15 335.53 2358.38 36.69 2011-04-02 01:43:33.000 092 33337.13 335.51 2358.40 36.69 2011-04-02 01:43:34.000 092 33337.21 335.51 2358.50 36.69 2011-04-02 01:43:35.000 092 33337.16 335.53 2358.59 36.69 2011-04-02 01:43:36.000 092 33337.14 335.51 2358.51 36.69 2011-04-02 01:43:37.000 092 33337.15 335.52 2358.56 36.69 2011-04-02 01:43:38.000 092 33337.25 335.53 2358.58 36.69 2011-04-02 01:43:39.000 092 33337.26 335.51 2358.55 36.69 2011-04-02 01:43:40.000 092 33337.08 335.55 2358.56 36.69 2011-04-02 01:43:41.000 092 33337.17 335.55 2358.53 36.69 2011-04-02 01:43:42.000 092 33337.12 335.53 2358.53 36.69 2011-04-02 01:43:43.000 092 33337.12 335.52 2358.57 36.69 2011-04-02 01:43:44.000 092 33337.12 335.55 2358.59 36.69 2011-04-02 01:43:45.000 092 33337.04 335.51 2358.51 36.69 2011-04-02 01:43:46.000 092 33337.25 335.55 2358.41 36.69 2011-04-02 01:43:47.000 092 33337.15 335.49 2358.50 36.69 2011-04-02 01:43:48.000 092 33337.18 335.51 2358.49 36.69 2011-04-02 01:43:49.000 092 33337.17 335.51 2358.43 36.69 2011-04-02 01:43:50.000 092 33337.21 335.49 2358.49 36.69 2011-04-02 01:43:51.000 092 33337.19 335.50 2358.52 36.69 2011-04-02 01:43:52.000 092 33337.15 335.59 2358.47 36.69 2011-04-02 01:43:53.000 092 33337.07 335.53 2358.47 36.69 2011-04-02 01:43:54.000 092 33337.18 335.53 2358.51 36.69 2011-04-02 01:43:55.000 092 33337.16 335.53 2358.51 36.69 2011-04-02 01:43:56.000 092 33337.12 335.57 2358.43 36.69 2011-04-02 01:43:57.000 092 33337.24 335.53 2358.42 36.69 2011-04-02 01:43:58.000 092 33337.22 335.50 2358.51 36.69 2011-04-02 01:43:59.000 092 33337.21 335.50 2358.56 36.69 2011-04-02 01:44:00.000 092 33337.24 335.53 2358.53 36.69 2011-04-02 01:44:01.000 092 33337.23 335.51 2358.57 36.69 2011-04-02 01:44:02.000 092 33337.18 335.51 2358.51 36.69 2011-04-02 01:44:03.000 092 33337.15 335.49 2358.44 36.69 2011-04-02 01:44:04.000 092 33337.30 335.50 2358.44 36.69 2011-04-02 01:44:05.000 092 33337.25 335.50 2358.51 36.69 2011-04-02 01:44:06.000 092 33337.13 335.51 2358.51 36.69 2011-04-02 01:44:07.000 092 33337.24 335.51 2358.43 36.69 2011-04-02 01:44:08.000 092 33337.19 335.53 2358.49 36.69 2011-04-02 01:44:09.000 092 33337.19 335.54 2358.44 36.69 2011-04-02 01:44:10.000 092 33337.19 335.51 2358.40 36.69 2011-04-02 01:44:11.000 092 33337.22 335.53 2358.39 36.69 2011-04-02 01:44:12.000 092 33337.15 335.55 2358.39 36.69 2011-04-02 01:44:13.000 092 33337.24 335.53 2358.45 36.69 2011-04-02 01:44:14.000 092 33337.22 335.52 2358.47 36.69 2011-04-02 01:44:15.000 092 33337.18 335.54 2358.40 36.69 2011-04-02 01:44:16.000 092 33337.25 335.54 2358.47 36.69 2011-04-02 01:44:17.000 092 33337.20 335.50 2358.54 36.69 2011-04-02 01:44:18.000 092 33337.21 335.55 2358.50 36.69 2011-04-02 01:44:19.000 092 33337.23 335.54 2358.45 36.69 2011-04-02 01:44:20.000 092 33337.26 335.56 2358.46 36.69 2011-04-02 01:44:21.000 092 33337.25 335.55 2358.44 36.69 2011-04-02 01:44:22.000 092 33337.17 335.49 2358.42 36.69 2011-04-02 01:44:23.000 092 33337.25 335.53 2358.46 36.69 2011-04-02 01:44:24.000 092 33337.17 335.55 2358.46 36.69 2011-04-02 01:44:25.000 092 33337.19 335.48 2358.38 36.69 2011-04-02 01:44:26.000 092 33337.20 335.52 2358.43 36.69 2011-04-02 01:44:27.000 092 33337.24 335.53 2358.38 36.69 2011-04-02 01:44:28.000 092 33337.22 335.54 2358.45 36.69 2011-04-02 01:44:29.000 092 33337.29 335.56 2358.48 36.69 2011-04-02 01:44:30.000 092 33337.14 335.51 2358.50 36.69 2011-04-02 01:44:31.000 092 33337.20 335.58 2358.50 36.69 2011-04-02 01:44:32.000 092 33337.24 335.53 2358.44 36.69 2011-04-02 01:44:33.000 092 33337.22 335.52 2358.39 36.69 2011-04-02 01:44:34.000 092 33337.22 335.58 2358.36 36.69 2011-04-02 01:44:35.000 092 33337.24 335.56 2358.41 36.69 2011-04-02 01:44:36.000 092 33337.13 335.52 2358.39 36.69 2011-04-02 01:44:37.000 092 33337.18 335.47 2358.44 36.69 2011-04-02 01:44:38.000 092 33337.26 335.51 2358.47 36.69 2011-04-02 01:44:39.000 092 33337.21 335.54 2358.36 36.69 2011-04-02 01:44:40.000 092 33337.22 335.52 2358.41 36.69 2011-04-02 01:44:41.000 092 33337.29 335.50 2358.38 36.69 2011-04-02 01:44:42.000 092 33337.25 335.49 2358.40 36.69 2011-04-02 01:44:43.000 092 33337.26 335.51 2358.40 36.69 2011-04-02 01:44:44.000 092 33337.22 335.46 2358.39 36.69 2011-04-02 01:44:45.000 092 33337.40 335.52 2358.44 36.69 2011-04-02 01:44:46.000 092 33337.19 335.51 2358.39 36.69 2011-04-02 01:44:47.000 092 33337.33 335.52 2358.45 36.69 2011-04-02 01:44:48.000 092 33337.28 335.51 2358.45 36.69 2011-04-02 01:44:49.000 092 33337.35 335.47 2358.42 36.69 2011-04-02 01:44:50.000 092 33337.28 335.52 2358.38 36.69 2011-04-02 01:44:51.000 092 33337.30 335.47 2358.44 36.69 2011-04-02 01:44:52.000 092 33337.29 335.47 2358.33 36.69 2011-04-02 01:44:53.000 092 33337.28 335.49 2358.39 36.69 2011-04-02 01:44:54.000 092 33337.28 335.47 2358.43 36.69 2011-04-02 01:44:55.000 092 33337.38 335.49 2358.42 36.69 2011-04-02 01:44:56.000 092 33337.35 335.53 2358.30 36.69 2011-04-02 01:44:57.000 092 33337.25 335.54 2358.38 36.69 2011-04-02 01:44:58.000 092 33337.27 335.49 2358.31 36.69 2011-04-02 01:44:59.000 092 33337.22 335.51 2358.46 36.69 2011-04-02 01:45:00.000 092 33337.22 335.53 2358.41 36.69 2011-04-02 01:45:01.000 092 33337.34 335.50 2358.26 36.69 2011-04-02 01:45:02.000 092 33337.37 335.46 2358.41 36.69 2011-04-02 01:45:03.000 092 33337.21 335.50 2358.34 36.69 2011-04-02 01:45:04.000 092 33337.30 335.54 2358.32 36.69 2011-04-02 01:45:05.000 092 33337.28 335.54 2358.34 36.69 2011-04-02 01:45:06.000 092 33337.38 335.54 2358.33 36.69 2011-04-02 01:45:07.000 092 33337.30 335.50 2358.31 36.69 2011-04-02 01:45:08.000 092 33337.28 335.51 2358.38 36.69 2011-04-02 01:45:09.000 092 33337.29 335.55 2358.37 36.69 2011-04-02 01:45:10.000 092 33337.25 335.55 2358.45 36.69 2011-04-02 01:45:11.000 092 33337.24 335.54 2358.35 36.69 2011-04-02 01:45:12.000 092 33337.33 335.54 2358.33 36.69 2011-04-02 01:45:13.000 092 33337.35 335.54 2358.40 36.69 2011-04-02 01:45:14.000 092 33337.34 335.49 2358.34 36.69 2011-04-02 01:45:15.000 092 33337.36 335.53 2358.37 36.69 2011-04-02 01:45:16.000 092 33337.30 335.54 2358.40 36.69 2011-04-02 01:45:17.000 092 33337.39 335.50 2358.28 36.69 2011-04-02 01:45:18.000 092 33337.30 335.47 2358.33 36.69 2011-04-02 01:45:19.000 092 33337.25 335.54 2358.39 36.69 2011-04-02 01:45:20.000 092 33337.29 335.50 2358.23 36.69 2011-04-02 01:45:21.000 092 33337.24 335.49 2358.32 36.69 2011-04-02 01:45:22.000 092 33337.32 335.49 2358.34 36.69 2011-04-02 01:45:23.000 092 33337.33 335.51 2358.37 36.69 2011-04-02 01:45:24.000 092 33337.30 335.50 2358.32 36.69 2011-04-02 01:45:25.000 092 33337.28 335.49 2358.31 36.69 2011-04-02 01:45:26.000 092 33337.32 335.53 2358.32 36.69 2011-04-02 01:45:27.000 092 33337.33 335.49 2358.24 36.69 2011-04-02 01:45:28.000 092 33337.44 335.47 2358.32 36.69 2011-04-02 01:45:29.000 092 33337.28 335.47 2358.33 36.69 2011-04-02 01:45:30.000 092 33337.30 335.47 2358.32 36.69 2011-04-02 01:45:31.000 092 33337.37 335.44 2358.28 36.69 2011-04-02 01:45:32.000 092 33337.32 335.51 2358.31 36.69 2011-04-02 01:45:33.000 092 33337.24 335.52 2358.32 36.69 2011-04-02 01:45:34.000 092 33337.40 335.51 2358.30 36.69 2011-04-02 01:45:35.000 092 33337.36 335.57 2358.26 36.69 2011-04-02 01:45:36.000 092 33337.38 335.56 2358.28 36.69 2011-04-02 01:45:37.000 092 33337.34 335.55 2358.33 36.69 2011-04-02 01:45:38.000 092 33337.37 335.54 2358.33 36.69 2011-04-02 01:45:39.000 092 33337.29 335.55 2358.18 36.69 2011-04-02 01:45:40.000 092 33337.36 335.52 2358.32 36.69 2011-04-02 01:45:41.000 092 33337.32 335.53 2358.34 36.69 2011-04-02 01:45:42.000 092 33337.31 335.49 2358.26 36.69 2011-04-02 01:45:43.000 092 33337.36 335.52 2358.38 36.69 2011-04-02 01:45:44.000 092 33337.34 335.54 2358.32 36.69 2011-04-02 01:45:45.000 092 33337.33 335.59 2358.23 36.69 2011-04-02 01:45:46.000 092 33337.27 335.49 2358.44 36.69 2011-04-02 01:45:47.000 092 33337.27 335.54 2358.30 36.69 2011-04-02 01:45:48.000 092 33337.23 335.49 2358.28 36.69 2011-04-02 01:45:49.000 092 33337.35 335.56 2358.29 36.69 2011-04-02 01:45:50.000 092 33337.40 335.56 2358.38 36.69 2011-04-02 01:45:51.000 092 33337.33 335.56 2358.27 36.69 2011-04-02 01:45:52.000 092 33337.44 335.54 2358.30 36.69 2011-04-02 01:45:53.000 092 33337.30 335.54 2358.30 36.69 2011-04-02 01:45:54.000 092 33337.43 335.53 2358.36 36.69 2011-04-02 01:45:55.000 092 33337.39 335.60 2358.33 36.69 2011-04-02 01:45:56.000 092 33337.32 335.63 2358.29 36.69 2011-04-02 01:45:57.000 092 33337.32 335.53 2358.30 36.69 2011-04-02 01:45:58.000 092 33337.27 335.57 2358.35 36.69 2011-04-02 01:45:59.000 092 33337.32 335.55 2358.31 36.69 2011-04-02 01:46:00.000 092 33337.31 335.58 2358.32 36.69 2011-04-02 01:46:01.000 092 33337.38 335.57 2358.37 36.69 2011-04-02 01:46:02.000 092 33337.42 335.59 2358.36 36.69 2011-04-02 01:46:03.000 092 33337.37 335.59 2358.24 36.69 2011-04-02 01:46:04.000 092 33337.46 335.63 2358.29 36.69 2011-04-02 01:46:05.000 092 33337.45 335.64 2358.32 36.69 2011-04-02 01:46:06.000 092 33337.34 335.62 2358.23 36.69 2011-04-02 01:46:07.000 092 33337.42 335.60 2358.37 36.69 2011-04-02 01:46:08.000 092 33337.39 335.61 2358.30 36.69 2011-04-02 01:46:09.000 092 33337.43 335.58 2358.34 36.69 2011-04-02 01:46:10.000 092 33337.42 335.57 2358.39 36.69 2011-04-02 01:46:11.000 092 33337.42 335.58 2358.35 36.69 2011-04-02 01:46:12.000 092 33337.38 335.57 2358.30 36.69 2011-04-02 01:46:13.000 092 33337.47 335.61 2358.31 36.69 2011-04-02 01:46:14.000 092 33337.32 335.60 2358.31 36.69 2011-04-02 01:46:15.000 092 33337.40 335.56 2358.32 36.69 2011-04-02 01:46:16.000 092 33337.43 335.63 2358.30 36.69 2011-04-02 01:46:17.000 092 33337.42 335.58 2358.35 36.69 2011-04-02 01:46:18.000 092 33337.36 335.57 2358.38 36.69 2011-04-02 01:46:19.000 092 33337.39 335.64 2358.42 36.69 2011-04-02 01:46:20.000 092 33337.39 335.56 2358.36 36.69 2011-04-02 01:46:21.000 092 33337.43 335.61 2358.34 36.69 2011-04-02 01:46:22.000 092 33337.39 335.59 2358.34 36.69 2011-04-02 01:46:23.000 092 33337.39 335.57 2358.42 36.69 2011-04-02 01:46:24.000 092 33337.43 335.57 2358.39 36.69 2011-04-02 01:46:25.000 092 33337.49 335.61 2358.35 36.69 2011-04-02 01:46:26.000 092 33337.42 335.57 2358.40 36.69 2011-04-02 01:46:27.000 092 33337.36 335.62 2358.37 36.69 2011-04-02 01:46:28.000 092 33337.44 335.60 2358.26 36.69 2011-04-02 01:46:29.000 092 33337.45 335.60 2358.25 36.69 2011-04-02 01:46:30.000 092 33337.49 335.61 2358.26 36.69 2011-04-02 01:46:31.000 092 33337.42 335.63 2358.38 36.69 2011-04-02 01:46:32.000 092 33337.47 335.64 2358.38 36.69 2011-04-02 01:46:33.000 092 33337.40 335.62 2358.32 36.69 2011-04-02 01:46:34.000 092 33337.48 335.61 2358.37 36.69 2011-04-02 01:46:35.000 092 33337.43 335.57 2358.31 36.69 2011-04-02 01:46:36.000 092 33337.44 335.59 2358.41 36.69 2011-04-02 01:46:37.000 092 33337.45 335.62 2358.35 36.69 2011-04-02 01:46:38.000 092 33337.49 335.60 2358.31 36.69 2011-04-02 01:46:39.000 092 33337.40 335.59 2358.27 36.69 2011-04-02 01:46:40.000 092 33337.55 335.60 2358.37 36.69 2011-04-02 01:46:41.000 092 33337.44 335.62 2358.38 36.69 2011-04-02 01:46:42.000 092 33337.37 335.60 2358.35 36.69 2011-04-02 01:46:43.000 092 33337.48 335.62 2358.26 36.69 2011-04-02 01:46:44.000 092 33337.40 335.62 2358.32 36.69 2011-04-02 01:46:45.000 092 33337.37 335.58 2358.28 36.69 2011-04-02 01:46:46.000 092 33337.36 335.56 2358.25 36.69 2011-04-02 01:46:47.000 092 33337.41 335.63 2358.33 36.69 2011-04-02 01:46:48.000 092 33337.40 335.62 2358.35 36.69 2011-04-02 01:46:49.000 092 33337.37 335.62 2358.30 36.69 2011-04-02 01:46:50.000 092 33337.48 335.61 2358.28 36.69 2011-04-02 01:46:51.000 092 33337.44 335.60 2358.35 36.69 2011-04-02 01:46:52.000 092 33337.44 335.61 2358.40 36.69 2011-04-02 01:46:53.000 092 33337.37 335.65 2358.34 36.69 2011-04-02 01:46:54.000 092 33337.40 335.67 2358.34 36.69 2011-04-02 01:46:55.000 092 33337.43 335.65 2358.31 36.69 2011-04-02 01:46:56.000 092 33337.33 335.63 2358.34 36.69 2011-04-02 01:46:57.000 092 33337.37 335.62 2358.37 36.69 2011-04-02 01:46:58.000 092 33337.40 335.68 2358.28 36.69 2011-04-02 01:46:59.000 092 33337.55 335.66 2358.32 36.69 2011-04-02 01:47:00.000 092 33337.38 335.67 2358.23 36.69 2011-04-02 01:47:01.000 092 33337.43 335.62 2358.34 36.69 2011-04-02 01:47:02.000 092 33337.46 335.65 2358.32 36.69 2011-04-02 01:47:03.000 092 33337.34 335.67 2358.35 36.69 2011-04-02 01:47:04.000 092 33337.37 335.68 2358.39 36.69 2011-04-02 01:47:05.000 092 33337.31 335.69 2358.36 36.69 2011-04-02 01:47:06.000 092 33337.43 335.69 2358.33 36.69 2011-04-02 01:47:07.000 092 33337.42 335.69 2358.30 36.69 2011-04-02 01:47:08.000 092 33337.39 335.73 2358.30 36.69 2011-04-02 01:47:09.000 092 33337.40 335.73 2358.43 36.69 2011-04-02 01:47:10.000 092 33337.39 335.68 2358.33 36.69 2011-04-02 01:47:11.000 092 33337.26 335.72 2358.30 36.69 2011-04-02 01:47:12.000 092 33337.34 335.72 2358.31 36.69 2011-04-02 01:47:13.000 092 33337.32 335.73 2358.38 36.69 2011-04-02 01:47:14.000 092 33337.35 335.67 2358.32 36.69 2011-04-02 01:47:15.000 092 33337.36 335.74 2358.37 36.69 2011-04-02 01:47:16.000 092 33337.46 335.69 2358.38 36.69 2011-04-02 01:47:17.000 092 33337.43 335.67 2358.31 36.69 2011-04-02 01:47:18.000 092 33337.35 335.69 2358.44 36.69 2011-04-02 01:47:19.000 092 33337.37 335.69 2358.38 36.69 2011-04-02 01:47:20.000 092 33337.44 335.74 2358.41 36.69 2011-04-02 01:47:21.000 092 33337.42 335.69 2358.45 36.69 2011-04-02 01:47:22.000 092 33337.40 335.72 2358.34 36.69 2011-04-02 01:47:23.000 092 33337.34 335.68 2358.43 36.69 2011-04-02 01:47:24.000 092 33337.32 335.70 2358.38 36.69 2011-04-02 01:47:25.000 092 33337.37 335.71 2358.34 36.69 2011-04-02 01:47:26.000 092 33337.39 335.72 2358.29 36.69 2011-04-02 01:47:27.000 092 33337.40 335.67 2358.32 36.69 2011-04-02 01:47:28.000 092 33337.46 335.68 2358.34 36.69 2011-04-02 01:47:29.000 092 33337.56 335.73 2358.32 36.69 2011-04-02 01:47:30.000 092 33337.43 335.71 2358.34 36.69 2011-04-02 01:47:31.000 092 33337.48 335.68 2358.38 36.69 2011-04-02 01:47:32.000 092 33337.41 335.73 2358.33 36.69 2011-04-02 01:47:33.000 092 33337.40 335.71 2358.37 36.69 2011-04-02 01:47:34.000 092 33337.44 335.71 2358.24 36.69 2011-04-02 01:47:35.000 092 33337.40 335.73 2358.34 36.69 2011-04-02 01:47:36.000 092 33337.44 335.72 2358.39 36.69 2011-04-02 01:47:37.000 092 33337.46 335.69 2358.37 36.69 2011-04-02 01:47:38.000 092 33337.45 335.73 2358.37 36.69 2011-04-02 01:47:39.000 092 33337.43 335.73 2358.34 36.69 2011-04-02 01:47:40.000 092 33337.46 335.76 2358.37 36.69 2011-04-02 01:47:41.000 092 33337.43 335.69 2358.36 36.69 2011-04-02 01:47:42.000 092 33337.40 335.75 2358.31 36.69 2011-04-02 01:47:43.000 092 33337.43 335.74 2358.31 36.69 2011-04-02 01:47:44.000 092 33337.42 335.72 2358.35 36.69 2011-04-02 01:47:45.000 092 33337.36 335.73 2358.34 36.69 2011-04-02 01:47:46.000 092 33337.34 335.73 2358.33 36.69 2011-04-02 01:47:47.000 092 33337.35 335.73 2358.43 36.69 2011-04-02 01:47:48.000 092 33337.34 335.72 2358.28 36.69 2011-04-02 01:47:49.000 092 33337.27 335.76 2358.38 36.69 2011-04-02 01:47:50.000 092 33337.39 335.75 2358.38 36.69 2011-04-02 01:47:51.000 092 33337.37 335.71 2358.34 36.69 2011-04-02 01:47:52.000 092 33337.31 335.75 2358.35 36.69 2011-04-02 01:47:53.000 092 33337.42 335.76 2358.43 36.69 2011-04-02 01:47:54.000 092 33337.40 335.70 2358.35 36.69 2011-04-02 01:47:55.000 092 33337.47 335.71 2358.28 36.69 2011-04-02 01:47:56.000 092 33337.32 335.76 2358.27 36.69 2011-04-02 01:47:57.000 092 33337.31 335.77 2358.39 36.69 2011-04-02 01:47:58.000 092 33337.37 335.73 2358.41 36.69 2011-04-02 01:47:59.000 092 33337.39 335.77 2358.40 36.69 2011-04-02 01:48:00.000 092 33337.32 335.81 2358.38 36.69 2011-04-02 01:48:01.000 092 33337.29 335.76 2358.44 36.69 2011-04-02 01:48:02.000 092 33337.39 335.77 2358.47 36.69 2011-04-02 01:48:03.000 092 33337.37 335.80 2358.40 36.69 2011-04-02 01:48:04.000 092 33337.32 335.76 2358.40 36.69 2011-04-02 01:48:05.000 092 33337.42 335.78 2358.50 36.69 2011-04-02 01:48:06.000 092 33337.27 335.79 2358.38 36.69 2011-04-02 01:48:07.000 092 33337.33 335.77 2358.38 36.69 2011-04-02 01:48:08.000 092 33337.33 335.80 2358.32 36.69 2011-04-02 01:48:09.000 092 33337.33 335.72 2358.37 36.69 2011-04-02 01:48:10.000 092 33337.36 335.77 2358.37 36.69 2011-04-02 01:48:11.000 092 33337.35 335.77 2358.37 36.69 2011-04-02 01:48:12.000 092 33337.38 335.77 2358.36 36.69 2011-04-02 01:48:13.000 092 33337.30 335.75 2358.41 36.69 2011-04-02 01:48:14.000 092 33337.31 335.80 2358.43 36.69 2011-04-02 01:48:15.000 092 33337.33 335.75 2358.38 36.69 2011-04-02 01:48:16.000 092 33337.46 335.81 2358.43 36.69 2011-04-02 01:48:17.000 092 33337.35 335.75 2358.45 36.69 2011-04-02 01:48:18.000 092 33337.24 335.74 2358.49 36.69 2011-04-02 01:48:19.000 092 33337.24 335.75 2358.43 36.69 2011-04-02 01:48:20.000 092 33337.34 335.79 2358.47 36.69 2011-04-02 01:48:21.000 092 33337.36 335.76 2358.43 36.69 2011-04-02 01:48:22.000 092 33337.37 335.75 2358.46 36.69 2011-04-02 01:48:23.000 092 33337.29 335.76 2358.38 36.69 2011-04-02 01:48:24.000 092 33337.46 335.79 2358.47 36.69 2011-04-02 01:48:25.000 092 33337.31 335.78 2358.46 36.69 2011-04-02 01:48:26.000 092 33337.34 335.79 2358.46 36.69 2011-04-02 01:48:27.000 092 33337.33 335.79 2358.42 36.69 2011-04-02 01:48:28.000 092 33337.36 335.79 2358.42 36.69 2011-04-02 01:48:29.000 092 33337.34 335.80 2358.42 36.69 2011-04-02 01:48:30.000 092 33337.30 335.80 2358.41 36.69 2011-04-02 01:48:31.000 092 33337.27 335.79 2358.43 36.69 2011-04-02 01:48:32.000 092 33337.33 335.83 2358.31 36.69 2011-04-02 01:48:33.000 092 33337.33 335.79 2358.43 36.69 2011-04-02 01:48:34.000 092 33337.27 335.80 2358.32 36.69 2011-04-02 01:48:35.000 092 33337.43 335.82 2358.34 36.69 2011-04-02 01:48:36.000 092 33337.22 335.82 2358.35 36.69 2011-04-02 01:48:37.000 092 33337.28 335.82 2358.39 36.69 2011-04-02 01:48:38.000 092 33337.37 335.79 2358.43 36.69 2011-04-02 01:48:39.000 092 33337.32 335.82 2358.40 36.69 2011-04-02 01:48:40.000 092 33337.32 335.81 2358.38 36.69 2011-04-02 01:48:41.000 092 33337.36 335.81 2358.37 36.69 2011-04-02 01:48:42.000 092 33337.31 335.79 2358.41 36.69 2011-04-02 01:48:43.000 092 33337.22 335.79 2358.35 36.69 2011-04-02 01:48:44.000 092 33337.33 335.83 2358.38 36.69 2011-04-02 01:48:45.000 092 33337.37 335.82 2358.44 36.69 2011-04-02 01:48:46.000 092 33337.33 335.87 2358.45 36.69 2011-04-02 01:48:47.000 092 33337.30 335.85 2358.41 36.69 2011-04-02 01:48:48.000 092 33337.25 335.92 2358.43 36.69 2011-04-02 01:48:49.000 092 33337.22 335.86 2358.39 36.69 2011-04-02 01:48:50.000 092 33337.25 335.87 2358.44 36.69 2011-04-02 01:48:51.000 092 33337.27 335.84 2358.39 36.69 2011-04-02 01:48:52.000 092 33337.29 335.88 2358.44 36.69 2011-04-02 01:48:53.000 092 33337.21 335.86 2358.38 36.69 2011-04-02 01:48:54.000 092 33337.29 335.88 2358.42 36.69 2011-04-02 01:48:55.000 092 33337.26 335.84 2358.44 36.69 2011-04-02 01:48:56.000 092 33337.20 335.86 2358.41 36.69 2011-04-02 01:48:57.000 092 33337.24 335.91 2358.40 36.69 2011-04-02 01:48:58.000 092 33337.26 335.90 2358.44 36.69 2011-04-02 01:48:59.000 092 33337.22 335.88 2358.41 36.69 2011-04-02 01:49:00.000 092 33337.21 335.88 2358.38 36.69 2011-04-02 01:49:01.000 092 33337.21 335.88 2358.45 36.69 2011-04-02 01:49:02.000 092 33337.21 335.91 2358.42 36.69 2011-04-02 01:49:03.000 092 33337.18 335.87 2358.35 36.69 2011-04-02 01:49:04.000 092 33337.18 335.90 2358.38 36.69 2011-04-02 01:49:05.000 092 33337.28 335.92 2358.43 36.69 2011-04-02 01:49:06.000 092 33337.18 335.91 2358.40 36.69 2011-04-02 01:49:07.000 092 33337.19 335.87 2358.31 36.69 2011-04-02 01:49:08.000 092 33337.12 335.91 2358.47 36.69 2011-04-02 01:49:09.000 092 33337.24 335.91 2358.50 36.69 2011-04-02 01:49:10.000 092 33337.22 335.92 2358.44 36.69 2011-04-02 01:49:11.000 092 33337.12 335.97 2358.43 36.69 2011-04-02 01:49:12.000 092 33337.30 335.97 2358.47 36.69 2011-04-02 01:49:13.000 092 33337.21 335.96 2358.38 36.69 2011-04-02 01:49:14.000 092 33337.28 335.98 2358.37 36.69 2011-04-02 01:49:15.000 092 33337.21 335.97 2358.44 36.69 2011-04-02 01:49:16.000 092 33337.24 336.02 2358.49 36.69 2011-04-02 01:49:17.000 092 33337.31 336.00 2358.50 36.69 2011-04-02 01:49:18.000 092 33337.30 336.06 2358.46 36.69 2011-04-02 01:49:19.000 092 33337.21 336.04 2358.53 36.69 2011-04-02 01:49:20.000 092 33337.25 336.02 2358.47 36.69 2011-04-02 01:49:21.000 092 33337.22 336.04 2358.42 36.69 2011-04-02 01:49:22.000 092 33337.23 336.05 2358.42 36.69 2011-04-02 01:49:23.000 092 33337.21 336.05 2358.43 36.69 2011-04-02 01:49:24.000 092 33337.19 336.03 2358.40 36.69 2011-04-02 01:49:25.000 092 33337.15 336.02 2358.36 36.69 2011-04-02 01:49:26.000 092 33337.20 336.07 2358.43 36.69 2011-04-02 01:49:27.000 092 33337.16 336.03 2358.46 36.69 2011-04-02 01:49:28.000 092 33337.24 336.04 2358.53 36.69 2011-04-02 01:49:29.000 092 33337.14 336.10 2358.35 36.69 2011-04-02 01:49:30.000 092 33337.25 336.05 2358.50 36.69 2011-04-02 01:49:31.000 092 33337.19 336.04 2358.44 36.69 2011-04-02 01:49:32.000 092 33337.16 336.07 2358.50 36.69 2011-04-02 01:49:33.000 092 33337.24 336.12 2358.57 36.69 2011-04-02 01:49:34.000 092 33337.24 336.10 2358.41 36.69 2011-04-02 01:49:35.000 092 33337.28 336.07 2358.49 36.69 2011-04-02 01:49:36.000 092 33337.12 336.09 2358.43 36.69 2011-04-02 01:49:37.000 092 33337.25 336.08 2358.39 36.69 2011-04-02 01:49:38.000 092 33337.27 336.09 2358.50 36.69 2011-04-02 01:49:39.000 092 33337.18 336.11 2358.47 36.69 2011-04-02 01:49:40.000 092 33337.13 336.09 2358.40 36.69 2011-04-02 01:49:41.000 092 33337.27 336.15 2358.51 36.69 2011-04-02 01:49:42.000 092 33337.15 336.13 2358.48 36.69 2011-04-02 01:49:43.000 092 33337.28 336.11 2358.48 36.69 2011-04-02 01:49:44.000 092 33337.24 336.14 2358.41 36.69 2011-04-02 01:49:45.000 092 33337.21 336.15 2358.46 36.69 2011-04-02 01:49:46.000 092 33337.20 336.12 2358.45 36.69 2011-04-02 01:49:47.000 092 33337.21 336.22 2358.48 36.69 2011-04-02 01:49:48.000 092 33337.12 336.13 2358.47 36.69 2011-04-02 01:49:49.000 092 33337.24 336.17 2358.42 36.69 2011-04-02 01:49:50.000 092 33337.18 336.19 2358.42 36.69 2011-04-02 01:49:51.000 092 33337.18 336.19 2358.43 36.69 2011-04-02 01:49:52.000 092 33337.10 336.16 2358.53 36.69 2011-04-02 01:49:53.000 092 33337.15 336.18 2358.45 36.69 2011-04-02 01:49:54.000 092 33337.15 336.19 2358.48 36.69 2011-04-02 01:49:55.000 092 33337.24 336.15 2358.49 36.69 2011-04-02 01:49:56.000 092 33337.13 336.22 2358.40 36.69 2011-04-02 01:49:57.000 092 33337.07 336.20 2358.51 36.69 2011-04-02 01:49:58.000 092 33337.23 336.24 2358.47 36.69 2011-04-02 01:49:59.000 092 33337.13 336.24 2358.49 36.69 2011-04-02 01:50:00.000 092 33337.14 336.20 2358.49 36.69 2011-04-02 01:50:01.000 092 33337.19 336.22 2358.50 36.69 2011-04-02 01:50:02.000 092 33337.07 336.25 2358.42 36.69 2011-04-02 01:50:03.000 092 33337.11 336.25 2358.47 36.69 2011-04-02 01:50:04.000 092 33337.16 336.29 2358.39 36.69 2011-04-02 01:50:05.000 092 33337.04 336.25 2358.42 36.69 2011-04-02 01:50:06.000 092 33337.17 336.29 2358.44 36.69 2011-04-02 01:50:07.000 092 33337.12 336.29 2358.50 36.69 2011-04-02 01:50:08.000 092 33337.16 336.26 2358.44 36.69 2011-04-02 01:50:09.000 092 33337.05 336.24 2358.57 36.69 2011-04-02 01:50:10.000 092 33336.99 336.23 2358.60 36.69 2011-04-02 01:50:11.000 092 33337.02 336.27 2358.42 36.69 2011-04-02 01:50:12.000 092 33337.05 336.27 2358.50 36.69 2011-04-02 01:50:13.000 092 33337.09 336.27 2358.48 36.69 2011-04-02 01:50:14.000 092 33337.04 336.27 2358.50 36.69 2011-04-02 01:50:15.000 092 33337.06 336.31 2358.55 36.69 2011-04-02 01:50:16.000 092 33337.09 336.40 2358.52 36.69 2011-04-02 01:50:17.000 092 33337.16 336.29 2358.47 36.69 2011-04-02 01:50:18.000 092 33337.07 336.30 2358.45 36.69 2011-04-02 01:50:19.000 092 33337.11 336.31 2358.43 36.69 2011-04-02 01:50:20.000 092 33337.13 336.31 2358.51 36.69 2011-04-02 01:50:21.000 092 33337.18 336.34 2358.47 36.69 2011-04-02 01:50:22.000 092 33337.14 336.30 2358.45 36.69 2011-04-02 01:50:23.000 092 33337.06 336.31 2358.56 36.69 2011-04-02 01:50:24.000 092 33337.12 336.33 2358.49 36.69 2011-04-02 01:50:25.000 092 33337.16 336.31 2358.53 36.69 2011-04-02 01:50:26.000 092 33337.15 336.33 2358.51 36.69 2011-04-02 01:50:27.000 092 33337.15 336.33 2358.53 36.69 2011-04-02 01:50:28.000 092 33337.23 336.37 2358.51 36.69 2011-04-02 01:50:29.000 092 33337.15 336.33 2358.49 36.69 2011-04-02 01:50:30.000 092 33337.14 336.39 2358.54 36.69 2011-04-02 01:50:31.000 092 33337.13 336.38 2358.51 36.69 2011-04-02 01:50:32.000 092 33337.08 336.37 2358.45 36.69 2011-04-02 01:50:33.000 092 33337.15 336.33 2358.53 36.69 2011-04-02 01:50:34.000 092 33337.01 336.35 2358.51 36.69 2011-04-02 01:50:35.000 092 33337.11 336.31 2358.58 36.69 2011-04-02 01:50:36.000 092 33337.11 336.36 2358.50 36.69 2011-04-02 01:50:37.000 092 33337.09 336.37 2358.47 36.69 2011-04-02 01:50:38.000 092 33337.11 336.32 2358.54 36.69 2011-04-02 01:50:39.000 092 33337.17 336.36 2358.43 36.69 2011-04-02 01:50:40.000 092 33337.09 336.39 2358.53 36.69 2011-04-02 01:50:41.000 092 33337.11 336.36 2358.56 36.69 2011-04-02 01:50:42.000 092 33337.12 336.41 2358.44 36.69 2011-04-02 01:50:43.000 092 33337.09 336.37 2358.38 36.69 2011-04-02 01:50:44.000 092 33337.11 336.40 2358.55 36.69 2011-04-02 01:50:45.000 092 33337.10 336.36 2358.50 36.69 2011-04-02 01:50:46.000 092 33337.17 336.39 2358.50 36.69 2011-04-02 01:50:47.000 092 33337.10 336.39 2358.60 36.69 2011-04-02 01:50:48.000 092 33337.10 336.31 2358.54 36.69 2011-04-02 01:50:49.000 092 33337.17 336.35 2358.46 36.69 2011-04-02 01:50:50.000 092 33337.11 336.36 2358.50 36.69 2011-04-02 01:50:51.000 092 33337.17 336.39 2358.53 36.69 2011-04-02 01:50:52.000 092 33337.09 336.37 2358.55 36.69 2011-04-02 01:50:53.000 092 33337.18 336.37 2358.51 36.69 2011-04-02 01:50:54.000 092 33337.18 336.37 2358.47 36.69 2011-04-02 01:50:55.000 092 33337.11 336.34 2358.45 36.69 2011-04-02 01:50:56.000 092 33337.14 336.37 2358.55 36.69 2011-04-02 01:50:57.000 092 33337.12 336.36 2358.43 36.69 2011-04-02 01:50:58.000 092 33337.17 336.34 2358.50 36.69 2011-04-02 01:50:59.000 092 33337.02 336.32 2358.43 36.69 2011-04-02 01:51:00.000 092 33337.14 336.33 2358.37 36.69 2011-04-02 01:51:01.000 092 33337.11 336.35 2358.32 36.69 2011-04-02 01:51:02.000 092 33337.14 336.33 2358.39 36.69 2011-04-02 01:51:03.000 092 33337.07 336.36 2358.47 36.69 2011-04-02 01:51:04.000 092 33337.04 336.33 2358.47 36.69 2011-04-02 01:51:05.000 092 33337.14 336.33 2358.42 36.69 2011-04-02 01:51:06.000 092 33337.11 336.38 2358.46 36.69 2011-04-02 01:51:07.000 092 33337.11 336.34 2358.47 36.69 2011-04-02 01:51:08.000 092 33337.06 336.37 2358.50 36.69 2011-04-02 01:51:09.000 092 33337.10 336.34 2358.45 36.69 2011-04-02 01:51:10.000 092 33337.17 336.37 2358.43 36.69 2011-04-02 01:51:11.000 092 33337.02 336.33 2358.44 36.69 2011-04-02 01:51:12.000 092 33337.05 336.38 2358.50 36.69 2011-04-02 01:51:13.000 092 33337.01 336.39 2358.45 36.69 2011-04-02 01:51:14.000 092 33337.01 336.38 2358.43 36.69 2011-04-02 01:51:15.000 092 33337.03 336.36 2358.53 36.69 2011-04-02 01:51:16.000 092 33336.93 336.35 2358.49 36.69 2011-04-02 01:51:17.000 092 33337.03 336.38 2358.46 36.69 2011-04-02 01:51:18.000 092 33337.05 336.41 2358.49 36.69 2011-04-02 01:51:19.000 092 33337.02 336.40 2358.48 36.69 2011-04-02 01:51:20.000 092 33337.04 336.38 2358.42 36.69 2011-04-02 01:51:21.000 092 33337.00 336.39 2358.49 36.69 2011-04-02 01:51:22.000 092 33337.00 336.42 2358.45 36.69 2011-04-02 01:51:23.000 092 33336.95 336.39 2358.50 36.69 2011-04-02 01:51:24.000 092 33337.06 336.41 2358.50 36.69 2011-04-02 01:51:25.000 092 33337.06 336.42 2358.48 36.69 2011-04-02 01:51:26.000 092 33336.99 336.39 2358.45 36.69 2011-04-02 01:51:27.000 092 33336.99 336.38 2358.43 36.69 2011-04-02 01:51:28.000 092 33336.94 336.41 2358.50 36.69 2011-04-02 01:51:29.000 092 33337.04 336.41 2358.48 36.69 2011-04-02 01:51:30.000 092 33336.99 336.40 2358.54 36.69 2011-04-02 01:51:31.000 092 33337.02 336.42 2358.47 36.69 2011-04-02 01:51:32.000 092 33337.02 336.45 2358.53 36.69 2011-04-02 01:51:33.000 092 33337.03 336.44 2358.47 36.69 2011-04-02 01:51:34.000 092 33336.99 336.44 2358.41 36.69 2011-04-02 01:51:35.000 092 33336.94 336.46 2358.51 36.69 2011-04-02 01:51:36.000 092 33337.03 336.46 2358.56 36.69 2011-04-02 01:51:37.000 092 33336.97 336.44 2358.51 36.69 2011-04-02 01:51:38.000 092 33337.03 336.44 2358.50 36.69 2011-04-02 01:51:39.000 092 33337.00 336.49 2358.58 36.69 2011-04-02 01:51:40.000 092 33336.94 336.45 2358.56 36.69 2011-04-02 01:51:41.000 092 33337.02 336.49 2358.50 36.69 2011-04-02 01:51:42.000 092 33336.88 336.51 2358.50 36.69 2011-04-02 01:51:43.000 092 33336.97 336.49 2358.49 36.69 2011-04-02 01:51:44.000 092 33336.97 336.50 2358.53 36.69 2011-04-02 01:51:45.000 092 33336.95 336.50 2358.41 36.69 2011-04-02 01:51:46.000 092 33336.99 336.52 2358.50 36.69 2011-04-02 01:51:47.000 092 33336.95 336.49 2358.50 36.69 2011-04-02 01:51:48.000 092 33336.97 336.50 2358.54 36.69 2011-04-02 01:51:49.000 092 33336.84 336.50 2358.51 36.69 2011-04-02 01:51:50.000 092 33336.95 336.46 2358.54 36.69 2011-04-02 01:51:51.000 092 33336.81 336.52 2358.45 36.69 2011-04-02 01:51:52.000 092 33336.88 336.47 2358.50 36.69 2011-04-02 01:51:53.000 092 33336.93 336.52 2358.44 36.69 2011-04-02 01:51:54.000 092 33336.78 336.55 2358.60 36.69 2011-04-02 01:51:55.000 092 33336.85 336.53 2358.58 36.69 2011-04-02 01:51:56.000 092 33336.88 336.48 2358.57 36.69 2011-04-02 01:51:57.000 092 33336.88 336.51 2358.55 36.69 2011-04-02 01:51:58.000 092 33336.89 336.52 2358.53 36.69 2011-04-02 01:51:59.000 092 33336.87 336.50 2358.49 36.69 2011-04-02 01:52:00.000 092 33336.75 336.50 2358.45 36.69 2011-04-02 01:52:01.000 092 33336.75 336.52 2358.43 36.69 2011-04-02 01:52:02.000 092 33336.79 336.51 2358.52 36.69 2011-04-02 01:52:03.000 092 33336.78 336.51 2358.48 36.69 2011-04-02 01:52:04.000 092 33336.78 336.45 2358.57 36.69 2011-04-02 01:52:05.000 092 33336.81 336.51 2358.61 36.69 2011-04-02 01:52:06.000 092 33336.71 336.52 2358.57 36.69 2011-04-02 01:52:07.000 092 33336.76 336.50 2358.55 36.69 2011-04-02 01:52:08.000 092 33336.72 336.52 2358.56 36.69 2011-04-02 01:52:09.000 092 33336.74 336.53 2358.57 36.69 2011-04-02 01:52:10.000 092 33336.70 336.53 2358.56 36.69 2011-04-02 01:52:11.000 092 33336.68 336.47 2358.46 36.69 2011-04-02 01:52:12.000 092 33336.81 336.54 2358.56 36.69 2011-04-02 01:52:13.000 092 33336.73 336.52 2358.55 36.69 2011-04-02 01:52:14.000 092 33336.74 336.53 2358.68 36.69 2011-04-02 01:52:15.000 092 33336.68 336.54 2358.52 36.69 2011-04-02 01:52:16.000 092 33336.66 336.54 2358.63 36.69 2011-04-02 01:52:17.000 092 33336.63 336.56 2358.49 36.69 2011-04-02 01:52:18.000 092 33336.70 336.51 2358.61 36.69 2011-04-02 01:52:19.000 092 33336.66 336.53 2358.54 36.69 2011-04-02 01:52:20.000 092 33336.63 336.54 2358.49 36.69 2011-04-02 01:52:21.000 092 33336.68 336.55 2358.55 36.69 2011-04-02 01:52:22.000 092 33336.75 336.52 2358.55 36.69 2011-04-02 01:52:23.000 092 33336.76 336.57 2358.57 36.69 2011-04-02 01:52:24.000 092 33336.71 336.58 2358.49 36.69 2011-04-02 01:52:25.000 092 33336.69 336.54 2358.49 36.69 2011-04-02 01:52:26.000 092 33336.68 336.51 2358.49 36.69 2011-04-02 01:52:27.000 092 33336.76 336.50 2358.60 36.69 2011-04-02 01:52:28.000 092 33336.65 336.55 2358.53 36.69 2011-04-02 01:52:29.000 092 33336.69 336.58 2358.53 36.69 2011-04-02 01:52:30.000 092 33336.62 336.56 2358.52 36.69 2011-04-02 01:52:31.000 092 33336.71 336.56 2358.49 36.69 2011-04-02 01:52:32.000 092 33336.68 336.56 2358.56 36.69 2011-04-02 01:52:33.000 092 33336.71 336.53 2358.59 36.69 2011-04-02 01:52:34.000 092 33336.79 336.55 2358.56 36.69 2011-04-02 01:52:35.000 092 33336.71 336.58 2358.59 36.69 2011-04-02 01:52:36.000 092 33336.75 336.58 2358.59 36.69 2011-04-02 01:52:37.000 092 33336.77 336.57 2358.56 36.69 2011-04-02 01:52:38.000 092 33336.73 336.57 2358.57 36.69 2011-04-02 01:52:39.000 092 33336.72 336.52 2358.49 36.69 2011-04-02 01:52:40.000 092 33336.78 336.56 2358.51 36.69 2011-04-02 01:52:41.000 092 33336.74 336.55 2358.53 36.69 2011-04-02 01:52:42.000 092 33336.71 336.52 2358.47 36.69 2011-04-02 01:52:43.000 092 33336.68 336.55 2358.48 36.69 2011-04-02 01:52:44.000 092 33336.75 336.60 2358.48 36.69 2011-04-02 01:52:45.000 092 33336.67 336.58 2358.58 36.69 2011-04-02 01:52:46.000 092 33336.75 336.55 2358.45 36.69 2011-04-02 01:52:47.000 092 33336.60 336.58 2358.53 36.69 2011-04-02 01:52:48.000 092 33336.65 336.57 2358.59 36.69 2011-04-02 01:52:49.000 092 33336.67 336.60 2358.56 36.69 2011-04-02 01:52:50.000 092 33336.73 336.59 2358.61 36.69 2011-04-02 01:52:51.000 092 33336.65 336.60 2358.51 36.69 2011-04-02 01:52:52.000 092 33336.63 336.62 2358.52 36.69 2011-04-02 01:52:53.000 092 33336.61 336.64 2358.56 36.69 2011-04-02 01:52:54.000 092 33336.65 336.63 2358.51 36.69 2011-04-02 01:52:55.000 092 33336.62 336.63 2358.50 36.69 2011-04-02 01:52:56.000 092 33336.60 336.58 2358.47 36.69 2011-04-02 01:52:57.000 092 33336.56 336.63 2358.57 36.69 2011-04-02 01:52:58.000 092 33336.55 336.64 2358.49 36.69 2011-04-02 01:52:59.000 092 33336.52 336.67 2358.55 36.69 2011-04-02 01:53:00.000 092 33336.62 336.66 2358.50 36.69 2011-04-02 01:53:01.000 092 33336.68 336.65 2358.47 36.69 2011-04-02 01:53:02.000 092 33336.63 336.63 2358.50 36.69 2011-04-02 01:53:03.000 092 33336.67 336.67 2358.55 36.69 2011-04-02 01:53:04.000 092 33336.57 336.67 2358.55 36.69 2011-04-02 01:53:05.000 092 33336.68 336.68 2358.56 36.69 2011-04-02 01:53:06.000 092 33336.60 336.69 2358.54 36.69 2011-04-02 01:53:07.000 092 33336.57 336.70 2358.57 36.69 2011-04-02 01:53:08.000 092 33336.66 336.68 2358.51 36.69 2011-04-02 01:53:09.000 092 33336.60 336.72 2358.57 36.69 2011-04-02 01:53:10.000 092 33336.60 336.74 2358.54 36.69 2011-04-02 01:53:11.000 092 33336.51 336.72 2358.51 36.69 2011-04-02 01:53:12.000 092 33336.58 336.66 2358.50 36.69 2011-04-02 01:53:13.000 092 33336.55 336.71 2358.52 36.69 2011-04-02 01:53:14.000 092 33336.57 336.76 2358.55 36.69 2011-04-02 01:53:15.000 092 33336.52 336.70 2358.52 36.69 2011-04-02 01:53:16.000 092 33336.53 336.72 2358.56 36.69 2011-04-02 01:53:17.000 092 33336.49 336.74 2358.56 36.69 2011-04-02 01:53:18.000 092 33336.59 336.76 2358.64 36.69 2011-04-02 01:53:19.000 092 33336.46 336.75 2358.66 36.69 2011-04-02 01:53:20.000 092 33336.47 336.76 2358.51 36.69 2011-04-02 01:53:21.000 092 33336.54 336.75 2358.52 36.69 2011-04-02 01:53:22.000 092 33336.51 336.77 2358.50 36.69 2011-04-02 01:53:23.000 092 33336.59 336.74 2358.60 36.69 2011-04-02 01:53:24.000 092 33336.50 336.75 2358.56 36.69 2011-04-02 01:53:25.000 092 33336.47 336.75 2358.56 36.69 2011-04-02 01:53:26.000 092 33336.43 336.74 2358.59 36.69 2011-04-02 01:53:27.000 092 33336.53 336.75 2358.62 36.69 2011-04-02 01:53:28.000 092 33336.44 336.79 2358.60 36.69 2011-04-02 01:53:29.000 092 33336.49 336.81 2358.63 36.69 2011-04-02 01:53:30.000 092 33336.49 336.79 2358.59 36.69 2011-04-02 01:53:31.000 092 33336.53 336.79 2358.62 36.69 2011-04-02 01:53:32.000 092 33336.47 336.77 2358.59 36.69 2011-04-02 01:53:33.000 092 33336.59 336.74 2358.62 36.69 2011-04-02 01:53:34.000 092 33336.47 336.80 2358.60 36.69 2011-04-02 01:53:35.000 092 33336.41 336.80 2358.54 36.69 2011-04-02 01:53:36.000 092 33336.47 336.78 2358.62 36.69 2011-04-02 01:53:37.000 092 33336.38 336.79 2358.63 36.69 2011-04-02 01:53:38.000 092 33336.41 336.81 2358.61 36.69 2011-04-02 01:53:39.000 092 33336.41 336.82 2358.68 36.69 2011-04-02 01:53:40.000 092 33336.32 336.79 2358.57 36.69 2011-04-02 01:53:41.000 092 33336.43 336.84 2358.59 36.69 2011-04-02 01:53:42.000 092 33336.47 336.81 2358.59 36.69 2011-04-02 01:53:43.000 092 33336.40 336.81 2358.59 36.69 2011-04-02 01:53:44.000 092 33336.40 336.88 2358.59 36.69 2011-04-02 01:53:45.000 092 33336.43 336.82 2358.50 36.69 2011-04-02 01:53:46.000 092 33336.37 336.83 2358.56 36.69 2011-04-02 01:53:47.000 092 33336.35 336.87 2358.57 36.69 2011-04-02 01:53:48.000 092 33336.37 336.88 2358.64 36.69 2011-04-02 01:53:49.000 092 33336.21 336.85 2358.62 36.69 2011-04-02 01:53:50.000 092 33336.33 336.88 2358.56 36.69 2011-04-02 01:53:51.000 092 33336.27 336.88 2358.55 36.69 2011-04-02 01:53:52.000 092 33336.33 336.85 2358.63 36.69 2011-04-02 01:53:53.000 092 33336.35 336.86 2358.63 36.69 2011-04-02 01:53:54.000 092 33336.29 336.89 2358.54 36.69 2011-04-02 01:53:55.000 092 33336.36 336.86 2358.54 36.69 2011-04-02 01:53:56.000 092 33336.25 336.90 2358.57 36.69 2011-04-02 01:53:57.000 092 33336.27 336.86 2358.63 36.69 2011-04-02 01:53:58.000 092 33336.29 336.93 2358.60 36.69 2011-04-02 01:53:59.000 092 33336.16 336.93 2358.59 36.69 2011-04-02 01:54:00.000 092 33336.30 336.93 2358.59 36.69 2011-04-02 01:54:01.000 092 33336.22 336.92 2358.60 36.69 2011-04-02 01:54:02.000 092 33336.25 336.97 2358.62 36.69 2011-04-02 01:54:03.000 092 33336.21 336.96 2358.59 36.69 2011-04-02 01:54:04.000 092 33336.16 336.95 2358.51 36.69 2011-04-02 01:54:05.000 092 33336.24 336.93 2358.63 36.69 2011-04-02 01:54:06.000 092 33336.19 336.99 2358.58 36.69 2011-04-02 01:54:07.000 092 33336.14 336.97 2358.65 36.69 2011-04-02 01:54:08.000 092 33336.14 336.97 2358.64 36.69 2011-04-02 01:54:09.000 092 33336.15 336.92 2358.69 36.69 2011-04-02 01:54:10.000 092 33336.25 336.93 2358.67 36.69 2011-04-02 01:54:11.000 092 33336.24 336.98 2358.69 36.69 2011-04-02 01:54:12.000 092 33336.22 336.95 2358.65 36.69 2011-04-02 01:54:13.000 092 33336.18 336.96 2358.60 36.69 2011-04-02 01:54:14.000 092 33336.21 336.95 2358.68 36.69 2011-04-02 01:54:15.000 092 33336.21 336.97 2358.66 36.69 2011-04-02 01:54:16.000 092 33336.19 337.01 2358.62 36.69 2011-04-02 01:54:17.000 092 33336.13 336.98 2358.59 36.69 2011-04-02 01:54:18.000 092 33336.14 336.95 2358.69 36.69 2011-04-02 01:54:19.000 092 33336.16 336.95 2358.58 36.69 2011-04-02 01:54:20.000 092 33336.18 337.00 2358.58 36.69 2011-04-02 01:54:21.000 092 33336.21 336.96 2358.58 36.69 2011-04-02 01:54:22.000 092 33336.20 336.98 2358.63 36.69 2011-04-02 01:54:23.000 092 33336.22 337.02 2358.65 36.69 2011-04-02 01:54:24.000 092 33336.16 337.02 2358.60 36.69 2011-04-02 01:54:25.000 092 33336.21 337.01 2358.61 36.69 2011-04-02 01:54:26.000 092 33336.12 337.07 2358.65 36.69 2011-04-02 01:54:27.000 092 33336.16 337.02 2358.69 36.69 2011-04-02 01:54:28.000 092 33336.21 337.07 2358.72 36.69 2011-04-02 01:54:29.000 092 33336.14 337.09 2358.69 36.69 2011-04-02 01:54:30.000 092 33336.19 337.06 2358.68 36.69 2011-04-02 01:54:31.000 092 33336.18 337.05 2358.63 36.69 2011-04-02 01:54:32.000 092 33336.14 337.06 2358.69 36.69 2011-04-02 01:54:33.000 092 33336.19 337.07 2358.62 36.69 2011-04-02 01:54:34.000 092 33336.21 337.09 2358.72 36.69 2011-04-02 01:54:35.000 092 33336.06 337.06 2358.66 36.69 2011-04-02 01:54:36.000 092 33336.17 337.09 2358.60 36.69 2011-04-02 01:54:37.000 092 33336.06 337.09 2358.57 36.69 2011-04-02 01:54:38.000 092 33336.22 337.11 2358.71 36.69 2011-04-02 01:54:39.000 092 33336.18 337.10 2358.66 36.69 2011-04-02 01:54:40.000 092 33336.09 337.11 2358.60 36.70 2011-04-02 01:54:41.000 092 33336.16 337.07 2358.67 36.69 2011-04-02 01:54:42.000 092 33336.19 337.07 2358.56 36.70 2011-04-02 01:54:43.000 092 33336.10 337.07 2358.56 36.70 2011-04-02 01:54:44.000 092 33336.14 337.08 2358.63 36.69 2011-04-02 01:54:45.000 092 33336.05 337.05 2358.65 36.69 2011-04-02 01:54:46.000 092 33336.07 337.09 2358.68 36.69 2011-04-02 01:54:47.000 092 33336.07 337.12 2358.64 36.69 2011-04-02 01:54:48.000 092 33336.22 337.10 2358.72 36.70 2011-04-02 01:54:49.000 092 33336.09 337.12 2358.62 36.69 2011-04-02 01:54:50.000 092 33336.08 337.16 2358.67 36.69 2011-04-02 01:54:51.000 092 33336.10 337.08 2358.63 36.69 2011-04-02 01:54:52.000 092 33336.10 337.09 2358.66 36.69 2011-04-02 01:54:53.000 092 33336.01 337.14 2358.65 36.69 2011-04-02 01:54:54.000 092 33336.07 337.13 2358.66 36.69 2011-04-02 01:54:55.000 092 33336.04 337.12 2358.63 36.69 2011-04-02 01:54:56.000 092 33336.07 337.13 2358.55 36.69 2011-04-02 01:54:57.000 092 33336.11 337.16 2358.60 36.69 2011-04-02 01:54:58.000 092 33336.07 337.13 2358.63 36.69 2011-04-02 01:54:59.000 092 33336.12 337.18 2358.63 36.69 2011-04-02 01:55:00.000 092 33336.05 337.15 2358.56 36.69 2011-04-02 01:55:01.000 092 33336.07 337.17 2358.57 36.69 2011-04-02 01:55:02.000 092 33335.99 337.18 2358.68 36.69 2011-04-02 01:55:03.000 092 33336.06 337.17 2358.60 36.69 2011-04-02 01:55:04.000 092 33336.03 337.13 2358.59 36.69 2011-04-02 01:55:05.000 092 33335.97 337.14 2358.62 36.69 2011-04-02 01:55:06.000 092 33336.02 337.20 2358.63 36.69 2011-04-02 01:55:07.000 092 33336.00 337.20 2358.62 36.69 2011-04-02 01:55:08.000 092 33336.07 337.17 2358.60 36.69 2011-04-02 01:55:09.000 092 33336.07 337.18 2358.63 36.69 2011-04-02 01:55:10.000 092 33336.08 337.18 2358.63 36.69 2011-04-02 01:55:11.000 092 33336.04 337.17 2358.53 36.69 2011-04-02 01:55:12.000 092 33336.04 337.14 2358.69 36.69 2011-04-02 01:55:13.000 092 33335.99 337.16 2358.67 36.69 2011-04-02 01:55:14.000 092 33335.99 337.20 2358.74 36.69 2011-04-02 01:55:15.000 092 33335.99 337.16 2358.64 36.69 2011-04-02 01:55:16.000 092 33335.83 337.22 2358.56 36.69 2011-04-02 01:55:17.000 092 33336.05 337.14 2358.63 36.69 2011-04-02 01:55:18.000 092 33335.93 337.20 2358.62 36.69 2011-04-02 01:55:19.000 092 33335.97 337.16 2358.63 36.69 2011-04-02 01:55:20.000 092 33335.95 337.18 2358.59 36.69 2011-04-02 01:55:21.000 092 33336.02 337.20 2358.69 36.70 2011-04-02 01:55:22.000 092 33336.04 337.16 2358.71 36.69 2011-04-02 01:55:23.000 092 33335.97 337.18 2358.72 36.69 2011-04-02 01:55:24.000 092 33336.00 337.18 2358.74 36.69 2011-04-02 01:55:25.000 092 33335.96 337.17 2358.70 36.69 2011-04-02 01:55:26.000 092 33336.01 337.20 2358.73 36.69 2011-04-02 01:55:27.000 092 33336.01 337.23 2358.68 36.69 2011-04-02 01:55:28.000 092 33335.97 337.22 2358.51 36.69 2011-04-02 01:55:29.000 092 33335.91 337.17 2358.62 36.69 2011-04-02 01:55:30.000 092 33335.91 337.26 2358.60 36.69 2011-04-02 01:55:31.000 092 33335.86 337.23 2358.60 36.69 2011-04-02 01:55:32.000 092 33335.90 337.28 2358.65 36.69 2011-04-02 01:55:33.000 092 33336.00 337.24 2358.69 36.69 2011-04-02 01:55:34.000 092 33335.94 337.22 2358.62 36.69 2011-04-02 01:55:35.000 092 33335.86 337.25 2358.59 36.69 2011-04-02 01:55:36.000 092 33335.87 337.26 2358.65 36.69 2011-04-02 01:55:37.000 092 33335.94 337.26 2358.66 36.69 2011-04-02 01:55:38.000 092 33335.97 337.24 2358.63 36.69 2011-04-02 01:55:39.000 092 33335.91 337.29 2358.65 36.69 2011-04-02 01:55:40.000 092 33335.97 337.28 2358.62 36.69 2011-04-02 01:55:41.000 092 33335.94 337.31 2358.71 36.69 2011-04-02 01:55:42.000 092 33335.91 337.26 2358.68 36.69 2011-04-02 01:55:43.000 092 33335.93 337.27 2358.65 36.69 2011-04-02 01:55:44.000 092 33335.98 337.29 2358.54 36.69 2011-04-02 01:55:45.000 092 33336.00 337.29 2358.65 36.69 2011-04-02 01:55:46.000 092 33335.93 337.27 2358.65 36.69 2011-04-02 01:55:47.000 092 33336.06 337.28 2358.60 36.69 2011-04-02 01:55:48.000 092 33335.91 337.25 2358.59 36.69 2011-04-02 01:55:49.000 092 33335.91 337.22 2358.60 36.69 2011-04-02 01:55:50.000 092 33335.92 337.28 2358.65 36.69 2011-04-02 01:55:51.000 092 33335.95 337.31 2358.59 36.69 2011-04-02 01:55:52.000 092 33335.98 337.32 2358.62 36.69 2011-04-02 01:55:53.000 092 33336.12 337.36 2358.65 36.69 2011-04-02 01:55:54.000 092 33335.96 337.32 2358.70 36.69 2011-04-02 01:55:55.000 092 33335.98 337.32 2358.64 36.69 2011-04-02 01:55:56.000 092 33335.97 337.33 2358.61 36.70 2011-04-02 01:55:57.000 092 33336.00 337.32 2358.63 36.69 2011-04-02 01:55:58.000 092 33336.00 337.33 2358.63 36.69 2011-04-02 01:55:59.000 092 33335.97 337.37 2358.57 36.69 2011-04-02 01:56:00.000 092 33335.88 337.35 2358.61 36.69 2011-04-02 01:56:01.000 092 33335.94 337.29 2358.62 36.69 2011-04-02 01:56:02.000 092 33335.97 337.29 2358.73 36.69 2011-04-02 01:56:03.000 092 33335.92 337.40 2358.50 36.69 2011-04-02 01:56:04.000 092 33335.86 337.35 2358.68 36.69 2011-04-02 01:56:05.000 092 33335.83 337.39 2358.67 36.69 2011-04-02 01:56:06.000 092 33335.88 337.49 2358.63 36.69 2011-04-02 01:56:07.000 092 33335.86 337.46 2358.63 36.69 2011-04-02 01:56:08.000 092 33335.87 337.39 2358.63 36.69 2011-04-02 01:56:09.000 092 33335.87 337.40 2358.62 36.69 2011-04-02 01:56:10.000 092 33335.84 337.39 2358.69 36.69 2011-04-02 01:56:11.000 092 33335.85 337.44 2358.72 36.69 2011-04-02 01:56:12.000 092 33335.93 337.38 2358.60 36.69 2011-04-02 01:56:13.000 092 33335.92 337.43 2358.62 36.69 2011-04-02 01:56:14.000 092 33335.82 337.40 2358.61 36.69 2011-04-02 01:56:15.000 092 33335.78 337.46 2358.67 36.70 2011-04-02 01:56:16.000 092 33335.74 337.39 2358.66 36.69 2011-04-02 01:56:17.000 092 33335.82 337.47 2358.66 36.69 2011-04-02 01:56:18.000 092 33335.79 337.43 2358.66 36.69 2011-04-02 01:56:19.000 092 33335.85 337.41 2358.66 36.69 2011-04-02 01:56:20.000 092 33335.78 337.45 2358.71 36.69 2011-04-02 01:56:21.000 092 33335.78 337.49 2358.68 36.69 2011-04-02 01:56:22.000 092 33335.77 337.41 2358.71 36.69 2011-04-02 01:56:23.000 092 33335.78 337.46 2358.71 36.69 2011-04-02 01:56:24.000 092 33335.86 337.49 2358.65 36.69 2011-04-02 01:56:25.000 092 33335.77 337.49 2358.63 36.69 2011-04-02 01:56:26.000 092 33335.83 337.49 2358.63 36.69 2011-04-02 01:56:27.000 092 33335.82 337.51 2358.57 36.69 2011-04-02 01:56:28.000 092 33335.84 337.51 2358.63 36.69 2011-04-02 01:56:29.000 092 33335.75 337.52 2358.66 36.69 2011-04-02 01:56:30.000 092 33335.82 337.53 2358.71 36.69 2011-04-02 01:56:31.000 092 33335.70 337.53 2358.68 36.69 2011-04-02 01:56:32.000 092 33335.75 337.52 2358.69 36.69 2011-04-02 01:56:33.000 092 33335.81 337.51 2358.73 36.69 2011-04-02 01:56:34.000 092 33335.68 337.53 2358.60 36.69 2011-04-02 01:56:35.000 092 33335.89 337.56 2358.72 36.69 2011-04-02 01:56:36.000 092 33335.80 337.51 2358.67 36.69 2011-04-02 01:56:37.000 092 33335.85 337.53 2358.65 36.69 2011-04-02 01:56:38.000 092 33335.80 337.53 2358.55 36.69 2011-04-02 01:56:39.000 092 33335.90 337.49 2358.68 36.69 2011-04-02 01:56:40.000 092 33335.71 337.53 2358.61 36.69 2011-04-02 01:56:41.000 092 33335.75 337.53 2358.71 36.69 2011-04-02 01:56:42.000 092 33335.78 337.53 2358.65 36.69 2011-04-02 01:56:43.000 092 33335.76 337.57 2358.60 36.69 2011-04-02 01:56:44.000 092 33335.78 337.54 2358.68 36.69 2011-04-02 01:56:45.000 092 33335.80 337.54 2358.73 36.69 2011-04-02 01:56:46.000 092 33335.66 337.55 2358.63 36.69 2011-04-02 01:56:47.000 092 33335.85 337.57 2358.65 36.69 2011-04-02 01:56:48.000 092 33335.71 337.55 2358.69 36.69 2011-04-02 01:56:49.000 092 33335.62 337.54 2358.62 36.69 2011-04-02 01:56:50.000 092 33335.73 337.56 2358.71 36.69 2011-04-02 01:56:51.000 092 33335.72 337.59 2358.63 36.69 2011-04-02 01:56:52.000 092 33335.74 337.53 2358.63 36.69 2011-04-02 01:56:53.000 092 33335.72 337.60 2358.66 36.69 2011-04-02 01:56:54.000 092 33335.68 337.55 2358.65 36.69 2011-04-02 01:56:55.000 092 33335.75 337.55 2358.66 36.69 2011-04-02 01:56:56.000 092 33335.76 337.55 2358.65 36.69 2011-04-02 01:56:57.000 092 33335.72 337.59 2358.60 36.69 2011-04-02 01:56:58.000 092 33335.81 337.56 2358.62 36.69 2011-04-02 01:56:59.000 092 33335.63 337.59 2358.70 36.69 2011-04-02 01:57:00.000 092 33335.72 337.61 2358.71 36.69 2011-04-02 01:57:01.000 092 33335.72 337.58 2358.74 36.69 2011-04-02 01:57:02.000 092 33335.69 337.60 2358.63 36.69 2011-04-02 01:57:03.000 092 33335.68 337.65 2358.75 36.69 2011-04-02 01:57:04.000 092 33335.66 337.60 2358.62 36.69 2011-04-02 01:57:05.000 092 33335.56 337.61 2358.66 36.69 2011-04-02 01:57:06.000 092 33335.63 337.61 2358.70 36.69 2011-04-02 01:57:07.000 092 33335.63 337.63 2358.74 36.69 2011-04-02 01:57:08.000 092 33335.69 337.63 2358.68 36.69 2011-04-02 01:57:09.000 092 33335.63 337.67 2358.62 36.69 2011-04-02 01:57:10.000 092 33335.61 337.66 2358.66 36.69 2011-04-02 01:57:11.000 092 33335.54 337.67 2358.65 36.69 2011-04-02 01:57:12.000 092 33335.54 337.70 2358.65 36.69 2011-04-02 01:57:13.000 092 33335.45 337.66 2358.62 36.69 2011-04-02 01:57:14.000 092 33335.50 337.67 2358.66 36.69 2011-04-02 01:57:15.000 092 33335.54 337.68 2358.63 36.69 2011-04-02 01:57:16.000 092 33335.58 337.68 2358.72 36.69 2011-04-02 01:57:17.000 092 33335.48 337.69 2358.64 36.69 2011-04-02 01:57:18.000 092 33335.53 337.65 2358.65 36.69 2011-04-02 01:57:19.000 092 33335.45 337.68 2358.65 36.69 2011-04-02 01:57:20.000 092 33335.42 337.69 2358.62 36.69 2011-04-02 01:57:21.000 092 33335.44 337.68 2358.64 36.69 2011-04-02 01:57:22.000 092 33335.39 337.68 2358.63 36.69 2011-04-02 01:57:23.000 092 33335.46 337.65 2358.72 36.69 2011-04-02 01:57:24.000 092 33335.45 337.64 2358.62 36.69 2011-04-02 01:57:25.000 092 33335.42 337.63 2358.68 36.69 2011-04-02 01:57:26.000 092 33335.42 337.71 2358.63 36.69 2011-04-02 01:57:27.000 092 33335.47 337.69 2358.59 36.69 2011-04-02 01:57:28.000 092 33335.47 337.71 2358.66 36.69 2011-04-02 01:57:29.000 092 33335.32 337.69 2358.71 36.69 2011-04-02 01:57:30.000 092 33335.47 337.74 2358.67 36.69 2011-04-02 01:57:31.000 092 33335.45 337.71 2358.68 36.69 2011-04-02 01:57:32.000 092 33335.40 337.73 2358.63 36.69 2011-04-02 01:57:33.000 092 33335.40 337.74 2358.68 36.69 2011-04-02 01:57:34.000 092 33335.44 337.70 2358.73 36.69 2011-04-02 01:57:35.000 092 33335.33 337.72 2358.58 36.69 2011-04-02 01:57:36.000 092 33335.45 337.76 2358.66 36.69 2011-04-02 01:57:37.000 092 33335.25 337.74 2358.74 36.69 2011-04-02 01:57:38.000 092 33335.37 337.72 2358.73 36.69 2011-04-02 01:57:39.000 092 33335.36 337.73 2358.66 36.69 2011-04-02 01:57:40.000 092 33335.33 337.69 2358.59 36.69 2011-04-02 01:57:41.000 092 33335.38 337.70 2358.70 36.69 2011-04-02 01:57:42.000 092 33335.29 337.73 2358.66 36.69 2011-04-02 01:57:43.000 092 33335.29 337.75 2358.61 36.69 2011-04-02 01:57:44.000 092 33335.33 337.72 2358.68 36.69 2011-04-02 01:57:45.000 092 33335.38 337.76 2358.66 36.69 2011-04-02 01:57:46.000 092 33335.29 337.73 2358.66 36.69 2011-04-02 01:57:47.000 092 33335.36 337.77 2358.60 36.69 2011-04-02 01:57:48.000 092 33335.37 337.77 2358.77 36.69 2011-04-02 01:57:49.000 092 33335.30 337.76 2358.69 36.69 2011-04-02 01:57:50.000 092 33335.33 337.77 2358.71 36.69 2011-04-02 01:57:51.000 092 33335.35 337.77 2358.62 36.69 2011-04-02 01:57:52.000 092 33335.40 337.75 2358.63 36.69 2011-04-02 01:57:53.000 092 33335.37 337.76 2358.78 36.69 2011-04-02 01:57:54.000 092 33335.37 337.75 2358.69 36.69 2011-04-02 01:57:55.000 092 33335.29 337.74 2358.71 36.69 2011-04-02 01:57:56.000 092 33335.33 337.79 2358.64 36.69 2011-04-02 01:57:57.000 092 33335.35 337.79 2358.68 36.69 2011-04-02 01:57:58.000 092 33335.36 337.77 2358.71 36.69 2011-04-02 01:57:59.000 092 33335.31 337.74 2358.67 36.69 2011-04-02 01:58:00.000 092 33335.38 337.80 2358.63 36.69 2011-04-02 01:58:01.000 092 33335.31 337.76 2358.58 36.69 2011-04-02 01:58:02.000 092 33335.41 337.77 2358.65 36.69 2011-04-02 01:58:03.000 092 33335.38 337.77 2358.68 36.69 2011-04-02 01:58:04.000 092 33335.26 337.77 2358.60 36.69 2011-04-02 01:58:05.000 092 33335.25 337.80 2358.59 36.69 2011-04-02 01:58:06.000 092 33335.36 337.80 2358.63 36.69 2011-04-02 01:58:07.000 092 33335.22 337.76 2358.59 36.69 2011-04-02 01:58:08.000 092 33335.29 337.76 2358.65 36.69 2011-04-02 01:58:09.000 092 33335.31 337.74 2358.73 36.69 2011-04-02 01:58:10.000 092 33335.34 337.79 2358.77 36.69 2011-04-02 01:58:11.000 092 33335.26 337.78 2358.58 36.69 2011-04-02 01:58:12.000 092 33335.35 337.77 2358.72 36.69 2011-04-02 01:58:13.000 092 33335.30 337.75 2358.69 36.69 2011-04-02 01:58:14.000 092 33335.33 337.81 2358.76 36.69 2011-04-02 01:58:15.000 092 33335.28 337.83 2358.68 36.69 2011-04-02 01:58:16.000 092 33335.30 337.79 2358.67 36.69 2011-04-02 01:58:17.000 092 33335.20 337.80 2358.59 36.69 2011-04-02 01:58:18.000 092 33335.30 337.80 2358.60 36.69 2011-04-02 01:58:19.000 092 33335.31 337.81 2358.58 36.69 2011-04-02 01:58:20.000 092 33335.35 337.80 2358.63 36.69 2011-04-02 01:58:21.000 092 33335.31 337.85 2358.59 36.69 2011-04-02 01:58:22.000 092 33335.26 337.83 2358.58 36.69 2011-04-02 01:58:23.000 092 33335.38 337.81 2358.58 36.69 2011-04-02 01:58:24.000 092 33335.26 337.80 2358.57 36.69 2011-04-02 01:58:25.000 092 33335.24 337.78 2358.56 36.69 2011-04-02 01:58:26.000 092 33335.28 337.80 2358.58 36.69 2011-04-02 01:58:27.000 092 33335.29 337.82 2358.57 36.69 2011-04-02 01:58:28.000 092 33335.25 337.83 2358.60 36.69 2011-04-02 01:58:29.000 092 33335.24 337.82 2358.58 36.69 2011-04-02 01:58:30.000 092 33335.30 337.86 2358.55 36.69 2011-04-02 01:58:31.000 092 33335.22 337.86 2358.55 36.69 2011-04-02 01:58:32.000 092 33335.26 337.85 2358.59 36.69 2011-04-02 01:58:33.000 092 33335.31 337.88 2358.65 36.69 2011-04-02 01:58:34.000 092 33335.23 337.84 2358.62 36.69 2011-04-02 01:58:35.000 092 33335.28 337.84 2358.59 36.69 2011-04-02 01:58:36.000 092 33335.22 337.85 2358.59 36.69 2011-04-02 01:58:37.000 092 33335.25 337.83 2358.63 36.69 2011-04-02 01:58:38.000 092 33335.20 337.82 2358.66 36.69 2011-04-02 01:58:39.000 092 33335.17 337.84 2358.56 36.69 2011-04-02 01:58:40.000 092 33335.17 337.82 2358.65 36.69 2011-04-02 01:58:41.000 092 33335.27 337.83 2358.56 36.69 2011-04-02 01:58:42.000 092 33335.18 337.80 2358.63 36.69 2011-04-02 01:58:43.000 092 33335.29 337.79 2358.57 36.69 2011-04-02 01:58:44.000 092 33335.25 337.82 2358.65 36.69 2011-04-02 01:58:45.000 092 33335.21 337.82 2358.51 36.69 2011-04-02 01:58:46.000 092 33335.19 337.81 2358.69 36.69 2011-04-02 01:58:47.000 092 33335.21 337.84 2358.53 36.69 2011-04-02 01:58:48.000 092 33335.26 337.83 2358.62 36.69 2011-04-02 01:58:49.000 092 33335.08 337.85 2358.56 36.69 2011-04-02 01:58:50.000 092 33335.20 337.82 2358.61 36.69 2011-04-02 01:58:51.000 092 33335.16 337.83 2358.62 36.69 2011-04-02 01:58:52.000 092 33335.07 337.78 2358.56 36.69 2011-04-02 01:58:53.000 092 33335.14 337.83 2358.68 36.69 2011-04-02 01:58:54.000 092 33335.20 337.85 2358.53 36.69 2011-04-02 01:58:55.000 092 33335.16 337.79 2358.52 36.69 2011-04-02 01:58:56.000 092 33335.18 337.84 2358.58 36.69 2011-04-02 01:58:57.000 092 33335.10 337.85 2358.63 36.69 2011-04-02 01:58:58.000 092 33335.14 337.80 2358.57 36.69 2011-04-02 01:58:59.000 092 33335.10 337.84 2358.62 36.69 2011-04-02 01:59:00.000 092 33335.17 337.84 2358.59 36.69 2011-04-02 01:59:01.000 092 33335.12 337.80 2358.54 36.69 2011-04-02 01:59:02.000 092 33335.13 337.86 2358.67 36.69 2011-04-02 01:59:03.000 092 33335.06 337.86 2358.60 36.69 2011-04-02 01:59:04.000 092 33335.10 337.85 2358.61 36.69 2011-04-02 01:59:05.000 092 33335.03 337.87 2358.58 36.69 2011-04-02 01:59:06.000 092 33335.12 337.87 2358.56 36.69 2011-04-02 01:59:07.000 092 33335.12 337.85 2358.51 36.69 2011-04-02 01:59:08.000 092 33335.11 337.90 2358.63 36.69 2011-04-02 01:59:09.000 092 33335.11 337.89 2358.52 36.69 2011-04-02 01:59:10.000 092 33335.03 337.91 2358.52 36.69 2011-04-02 01:59:11.000 092 33335.16 337.90 2358.53 36.69 2011-04-02 01:59:12.000 092 33335.06 337.91 2358.53 36.69 2011-04-02 01:59:13.000 092 33335.10 337.93 2358.56 36.69 2011-04-02 01:59:14.000 092 33335.15 337.94 2358.55 36.69 2011-04-02 01:59:15.000 092 33335.12 337.94 2358.50 36.69 2011-04-02 01:59:16.000 092 33335.05 337.92 2358.57 36.69 2011-04-02 01:59:17.000 092 33335.13 337.97 2358.53 36.69 2011-04-02 01:59:18.000 092 33335.17 337.93 2358.48 36.69 2011-04-02 01:59:19.000 092 33335.16 337.96 2358.53 36.69 2011-04-02 01:59:20.000 092 33335.16 337.98 2358.55 36.69 2011-04-02 01:59:21.000 092 33335.06 337.99 2358.62 36.69 2011-04-02 01:59:22.000 092 33335.08 338.00 2358.57 36.69 2011-04-02 01:59:23.000 092 33335.07 338.00 2358.53 36.69 2011-04-02 01:59:24.000 092 33335.11 338.01 2358.60 36.69 2011-04-02 01:59:25.000 092 33335.06 338.01 2358.55 36.69 2011-04-02 01:59:26.000 092 33335.11 338.01 2358.56 36.69 2011-04-02 01:59:27.000 092 33335.13 338.02 2358.59 36.69 2011-04-02 01:59:28.000 092 33335.00 338.01 2358.47 36.69 2011-04-02 01:59:29.000 092 33335.12 338.08 2358.55 36.69 2011-04-02 01:59:30.000 092 33335.15 338.05 2358.56 36.69 2011-04-02 01:59:31.000 092 33335.05 338.01 2358.48 36.69 2011-04-02 01:59:32.000 092 33335.01 338.02 2358.54 36.69 2011-04-02 01:59:33.000 092 33335.05 338.05 2358.56 36.69 2011-04-02 01:59:34.000 092 33334.97 338.03 2358.57 36.69 2011-04-02 01:59:35.000 092 33335.02 338.03 2358.62 36.69 2011-04-02 01:59:36.000 092 33335.01 338.06 2358.56 36.69 2011-04-02 01:59:37.000 092 33335.00 338.04 2358.58 36.69 2011-04-02 01:59:38.000 092 33334.94 338.06 2358.55 36.69 2011-04-02 01:59:39.000 092 33335.01 338.04 2358.61 36.69 2011-04-02 01:59:40.000 092 33334.98 338.09 2358.48 36.69 2011-04-02 01:59:41.000 092 33334.91 338.05 2358.60 36.69 2011-04-02 01:59:42.000 092 33334.94 338.10 2358.62 36.69 2011-04-02 01:59:43.000 092 33334.89 338.09 2358.55 36.69 2011-04-02 01:59:44.000 092 33334.96 338.09 2358.57 36.69 2011-04-02 01:59:45.000 092 33334.88 338.07 2358.60 36.69 2011-04-02 01:59:46.000 092 33334.88 338.11 2358.56 36.69 2011-04-02 01:59:47.000 092 33334.85 338.09 2358.63 36.69 2011-04-02 01:59:48.000 092 33334.97 338.05 2358.60 36.69 2011-04-02 01:59:49.000 092 33334.96 338.02 2358.59 36.69 2011-04-02 01:59:50.000 092 33334.92 338.06 2358.55 36.69 2011-04-02 01:59:51.000 092 33334.86 338.11 2358.59 36.69 2011-04-02 01:59:52.000 092 33334.82 338.07 2358.65 36.69 2011-04-02 01:59:53.000 092 33334.90 338.07 2358.59 36.69 2011-04-02 01:59:54.000 092 33334.89 338.11 2358.57 36.69 2011-04-02 01:59:55.000 092 33334.83 338.12 2358.56 36.69 2011-04-02 01:59:56.000 092 33334.89 338.11 2358.50 36.69 2011-04-02 01:59:57.000 092 33334.84 338.11 2358.59 36.69 2011-04-02 01:59:58.000 092 33334.78 338.13 2358.62 36.69 2011-04-02 01:59:59.000 092 33334.98 338.13 2358.72 36.69 2011-04-02 02:00:00.000 092 33334.93 338.10 2358.62 36.69 2011-04-02 02:00:01.000 092 33334.89 338.12 2358.62 36.69 2011-04-02 02:00:02.000 092 33334.98 338.14 2358.56 36.69 2011-04-02 02:00:03.000 092 33334.88 338.15 2358.56 36.69 2011-04-02 02:00:04.000 092 33334.94 338.18 2358.57 36.69 2011-04-02 02:00:05.000 092 33334.87 338.17 2358.57 36.69 2011-04-02 02:00:06.000 092 33334.95 338.16 2358.60 36.69 2011-04-02 02:00:07.000 092 33334.85 338.15 2358.58 36.69 2011-04-02 02:00:08.000 092 33334.95 338.17 2358.55 36.69 2011-04-02 02:00:09.000 092 33334.87 338.18 2358.60 36.69 2011-04-02 02:00:10.000 092 33334.94 338.18 2358.51 36.69 2011-04-02 02:00:11.000 092 33334.86 338.21 2358.54 36.69 2011-04-02 02:00:12.000 092 33334.84 338.24 2358.56 36.69 2011-04-02 02:00:13.000 092 33334.85 338.23 2358.57 36.69 2011-04-02 02:00:14.000 092 33334.83 338.24 2358.62 36.69 2011-04-02 02:00:15.000 092 33334.85 338.22 2358.56 36.69 2011-04-02 02:00:16.000 092 33334.89 338.23 2358.45 36.69 2011-04-02 02:00:17.000 092 33334.78 338.22 2358.60 36.69 2011-04-02 02:00:18.000 092 33334.92 338.26 2358.53 36.69 2011-04-02 02:00:19.000 092 33334.80 338.25 2358.57 36.69 2011-04-02 02:00:20.000 092 33334.87 338.30 2358.60 36.69 2011-04-02 02:00:21.000 092 33334.89 338.27 2358.59 36.69 2011-04-02 02:00:22.000 092 33334.80 338.29 2358.60 36.69 2011-04-02 02:00:23.000 092 33334.80 338.32 2358.50 36.69 2011-04-02 02:00:24.000 092 33334.78 338.32 2358.53 36.69 2011-04-02 02:00:25.000 092 33334.79 338.32 2358.57 36.69 2011-04-02 02:00:26.000 092 33334.75 338.30 2358.55 36.69 2011-04-02 02:00:27.000 092 33334.84 338.33 2358.49 36.69 2011-04-02 02:00:28.000 092 33334.69 338.31 2358.46 36.69 2011-04-02 02:00:29.000 092 33334.70 338.27 2358.64 36.69 2011-04-02 02:00:30.000 092 33334.71 338.25 2358.65 36.69 2011-04-02 02:00:31.000 092 33334.67 338.27 2358.66 36.69 2011-04-02 02:00:32.000 092 33334.73 338.31 2358.57 36.69 2011-04-02 02:00:33.000 092 33334.80 338.31 2358.61 36.69 2011-04-02 02:00:34.000 092 33334.68 338.36 2358.57 36.69 2011-04-02 02:00:35.000 092 33334.70 338.36 2358.57 36.69 2011-04-02 02:00:36.000 092 33334.69 338.34 2358.58 36.69 2011-04-02 02:00:37.000 092 33334.65 338.30 2358.62 36.69 2011-04-02 02:00:38.000 092 33334.70 338.36 2358.56 36.69 2011-04-02 02:00:39.000 092 33334.64 338.33 2358.61 36.69 2011-04-02 02:00:40.000 092 33334.60 338.35 2358.56 36.69 2011-04-02 02:00:41.000 092 33334.59 338.36 2358.59 36.69 2011-04-02 02:00:42.000 092 33334.68 338.37 2358.62 36.69 2011-04-02 02:00:43.000 092 33334.55 338.33 2358.54 36.69 2011-04-02 02:00:44.000 092 33334.59 338.37 2358.64 36.69 2011-04-02 02:00:45.000 092 33334.59 338.39 2358.62 36.69 2011-04-02 02:00:46.000 092 33334.66 338.38 2358.60 36.69 2011-04-02 02:00:47.000 092 33334.63 338.36 2358.50 36.69 2011-04-02 02:00:48.000 092 33334.67 338.41 2358.65 36.69 2011-04-02 02:00:49.000 092 33334.61 338.38 2358.56 36.69 2011-04-02 02:00:50.000 092 33334.67 338.33 2358.56 36.69 2011-04-02 02:00:51.000 092 33334.68 338.31 2358.65 36.69 2011-04-02 02:00:52.000 092 33334.52 338.36 2358.44 36.69 2011-04-02 02:00:53.000 092 33334.64 338.36 2358.56 36.69 2011-04-02 02:00:54.000 092 33334.75 338.39 2358.66 36.69 2011-04-02 02:00:55.000 092 33334.71 338.35 2358.64 36.69 2011-04-02 02:00:56.000 092 33334.63 338.35 2358.57 36.69 2011-04-02 02:00:57.000 092 33334.63 338.40 2358.58 36.69 2011-04-02 02:00:58.000 092 33334.65 338.38 2358.52 36.69 2011-04-02 02:00:59.000 092 33334.65 338.32 2358.59 36.69 2011-04-02 02:01:00.000 092 33334.64 338.36 2358.60 36.69 2011-04-02 02:01:01.000 092 33334.61 338.32 2358.63 36.69 2011-04-02 02:01:02.000 092 33334.65 338.36 2358.63 36.69 2011-04-02 02:01:03.000 092 33334.71 338.39 2358.58 36.69 2011-04-02 02:01:04.000 092 33334.69 338.39 2358.64 36.69 2011-04-02 02:01:05.000 092 33334.65 338.37 2358.51 36.69 2011-04-02 02:01:06.000 092 33334.63 338.38 2358.66 36.69 2011-04-02 02:01:07.000 092 33334.74 338.37 2358.63 36.69 2011-04-02 02:01:08.000 092 33334.65 338.36 2358.55 36.69 2011-04-02 02:01:09.000 092 33334.65 338.35 2358.55 36.69 2011-04-02 02:01:10.000 092 33334.65 338.38 2358.52 36.69 2011-04-02 02:01:11.000 092 33334.61 338.34 2358.51 36.69 2011-04-02 02:01:12.000 092 33334.52 338.33 2358.50 36.69 2011-04-02 02:01:13.000 092 33334.63 338.37 2358.53 36.69 2011-04-02 02:01:14.000 092 33334.50 338.35 2358.56 36.69 2011-04-02 02:01:15.000 092 33334.57 338.36 2358.53 36.69 2011-04-02 02:01:16.000 092 33334.60 338.36 2358.56 36.69 2011-04-02 02:01:17.000 092 33334.60 338.29 2358.57 36.69 2011-04-02 02:01:18.000 092 33334.61 338.36 2358.56 36.69 2011-04-02 02:01:19.000 092 33334.51 338.32 2358.59 36.69 2011-04-02 02:01:20.000 092 33334.56 338.32 2358.51 36.69 2011-04-02 02:01:21.000 092 33334.60 338.27 2358.60 36.69 2011-04-02 02:01:22.000 092 33334.50 338.30 2358.57 36.69 2011-04-02 02:01:23.000 092 33334.51 338.31 2358.62 36.69 2011-04-02 02:01:24.000 092 33334.40 338.30 2358.53 36.69 2011-04-02 02:01:25.000 092 33334.55 338.30 2358.55 36.69 2011-04-02 02:01:26.000 092 33334.51 338.30 2358.59 36.69 2011-04-02 02:01:27.000 092 33334.38 338.28 2358.51 36.69 2011-04-02 02:01:28.000 092 33334.51 338.28 2358.59 36.69 2011-04-02 02:01:29.000 092 33334.45 338.30 2358.53 36.69 2011-04-02 02:01:30.000 092 33334.49 338.25 2358.64 36.69 2011-04-02 02:01:31.000 092 33334.52 338.28 2358.51 36.69 2011-04-02 02:01:32.000 092 33334.50 338.26 2358.55 36.69 2011-04-02 02:01:33.000 092 33334.45 338.26 2358.52 36.69 2011-04-02 02:01:34.000 092 33334.45 338.23 2358.55 36.69 2011-04-02 02:01:35.000 092 33334.46 338.24 2358.47 36.69 2011-04-02 02:01:36.000 092 33334.40 338.28 2358.50 36.69 2011-04-02 02:01:37.000 092 33334.39 338.25 2358.59 36.69 2011-04-02 02:01:38.000 092 33334.32 338.24 2358.54 36.69 2011-04-02 02:01:39.000 092 33334.45 338.21 2358.63 36.69 2011-04-02 02:01:40.000 092 33334.40 338.21 2358.54 36.69 2011-04-02 02:01:41.000 092 33334.51 338.25 2358.45 36.69 2011-04-02 02:01:42.000 092 33334.30 338.26 2358.49 36.69 2011-04-02 02:01:43.000 092 33334.51 338.20 2358.49 36.69 2011-04-02 02:01:44.000 092 33334.38 338.19 2358.43 36.69 2011-04-02 02:01:45.000 092 33334.35 338.18 2358.59 36.69 2011-04-02 02:01:46.000 092 33334.38 338.15 2358.52 36.69 2011-04-02 02:01:47.000 092 33334.45 338.18 2358.47 36.69 2011-04-02 02:01:48.000 092 33334.38 338.13 2358.53 36.69 2011-04-02 02:01:49.000 092 33334.33 338.15 2358.49 36.69 2011-04-02 02:01:50.000 092 33334.29 338.15 2358.47 36.69 2011-04-02 02:01:51.000 092 33334.33 338.13 2358.51 36.69 2011-04-02 02:01:52.000 092 33334.33 338.11 2358.52 36.69 2011-04-02 02:01:53.000 092 33334.36 338.11 2358.45 36.69 2011-04-02 02:01:54.000 092 33334.38 338.09 2358.43 36.69 2011-04-02 02:01:55.000 092 33334.39 338.13 2358.42 36.69 2011-04-02 02:01:56.000 092 33334.35 338.11 2358.45 36.69 2011-04-02 02:01:57.000 092 33334.33 338.09 2358.49 36.69 2011-04-02 02:01:58.000 092 33334.41 338.05 2358.43 36.69 2011-04-02 02:01:59.000 092 33334.33 338.06 2358.50 36.69 2011-04-02 02:02:00.000 092 33334.25 338.07 2358.43 36.69 2011-04-02 02:02:01.000 092 33334.45 338.06 2358.46 36.69 2011-04-02 02:02:02.000 092 33334.45 338.06 2358.48 36.69 2011-04-02 02:02:03.000 092 33334.28 338.05 2358.41 36.69 2011-04-02 02:02:04.000 092 33334.30 338.03 2358.44 36.69 2011-04-02 02:02:05.000 092 33334.35 338.03 2358.43 36.69 2011-04-02 02:02:06.000 092 33334.33 338.03 2358.41 36.69 2011-04-02 02:02:07.000 092 33334.26 338.05 2358.40 36.69 2011-04-02 02:02:08.000 092 33334.30 338.04 2358.40 36.69 2011-04-02 02:02:09.000 092 33334.26 338.02 2358.27 36.69 2011-04-02 02:02:10.000 092 33334.27 338.00 2358.41 36.69 2011-04-02 02:02:11.000 092 33334.30 338.00 2358.36 36.69 2011-04-02 02:02:12.000 092 33334.24 337.98 2358.43 36.69 2011-04-02 02:02:13.000 092 33334.29 338.00 2358.50 36.69 2011-04-02 02:02:14.000 092 33334.32 338.04 2358.47 36.69 2011-04-02 02:02:15.000 092 33334.34 338.01 2358.39 36.69 2011-04-02 02:02:16.000 092 33334.33 337.98 2358.30 36.69 2011-04-02 02:02:17.000 092 33334.32 337.96 2358.43 36.69 2011-04-02 02:02:18.000 092 33334.27 337.94 2358.38 36.69 2011-04-02 02:02:19.000 092 33334.33 337.94 2358.35 36.69 2011-04-02 02:02:20.000 092 33334.36 337.95 2358.38 36.69 2011-04-02 02:02:21.000 092 33334.34 337.97 2358.34 36.69 2011-04-02 02:02:22.000 092 33334.35 337.98 2358.38 36.69 2011-04-02 02:02:23.000 092 33334.27 337.96 2358.36 36.69 2011-04-02 02:02:24.000 092 33334.23 337.95 2358.43 36.69 2011-04-02 02:02:25.000 092 33334.20 337.95 2358.41 36.69 2011-04-02 02:02:26.000 092 33334.30 337.93 2358.43 36.69 2011-04-02 02:02:27.000 092 33334.30 337.94 2358.37 36.69 2011-04-02 02:02:28.000 092 33334.28 337.95 2358.34 36.69 2011-04-02 02:02:29.000 092 33334.25 337.93 2358.40 36.69 2011-04-02 02:02:30.000 092 33334.20 337.99 2358.33 36.69 2011-04-02 02:02:31.000 092 33334.23 337.94 2358.37 36.69 2011-04-02 02:02:32.000 092 33334.24 337.93 2358.32 36.69 2011-04-02 02:02:33.000 092 33334.21 337.91 2358.27 36.69 2011-04-02 02:02:34.000 092 33334.23 337.93 2358.28 36.69 2011-04-02 02:02:35.000 092 33334.15 337.90 2358.27 36.69 2011-04-02 02:02:36.000 092 33334.22 337.93 2358.34 36.69 2011-04-02 02:02:37.000 092 33334.24 337.92 2358.27 36.69 2011-04-02 02:02:38.000 092 33334.18 337.92 2358.32 36.69 2011-04-02 02:02:39.000 092 33334.14 337.88 2358.25 36.69 2011-04-02 02:02:40.000 092 33334.18 337.96 2358.32 36.69 2011-04-02 02:02:41.000 092 33334.14 337.92 2358.40 36.69 2011-04-02 02:02:42.000 092 33334.31 337.93 2358.28 36.68 2011-04-02 02:02:43.000 092 33334.07 337.92 2358.35 36.68 2011-04-02 02:02:44.000 092 33334.17 337.90 2358.30 36.69 2011-04-02 02:02:45.000 092 33334.11 337.94 2358.34 36.69 2011-04-02 02:02:46.000 092 33334.12 337.86 2358.35 36.69 2011-04-02 02:02:47.000 092 33334.07 337.87 2358.35 36.69 2011-04-02 02:02:48.000 092 33334.12 337.90 2358.35 36.69 2011-04-02 02:02:49.000 092 33334.12 337.87 2358.37 36.69 2011-04-02 02:02:50.000 092 33334.11 337.85 2358.34 36.69 2011-04-02 02:02:51.000 092 33334.20 337.93 2358.23 36.69 2011-04-02 02:02:52.000 092 33334.06 337.89 2358.24 36.69 2011-04-02 02:02:53.000 092 33334.11 337.89 2358.31 36.69 2011-04-02 02:02:54.000 092 33334.14 337.92 2358.30 36.69 2011-04-02 02:02:55.000 092 33334.02 337.87 2358.24 36.69 2011-04-02 02:02:56.000 092 33334.09 337.88 2358.27 36.69 2011-04-02 02:02:57.000 092 33334.00 337.88 2358.32 36.68 2011-04-02 02:02:58.000 092 33334.02 337.86 2358.25 36.69 2011-04-02 02:02:59.000 092 33334.07 337.88 2358.24 36.69 2011-04-02 02:03:00.000 092 33334.06 337.87 2358.24 36.69 2011-04-02 02:03:01.000 092 33334.12 337.86 2358.35 36.68 2011-04-02 02:03:02.000 092 33334.06 337.84 2358.30 36.69 2011-04-02 02:03:03.000 092 33334.04 337.83 2358.26 36.69 2011-04-02 02:03:04.000 092 33333.96 337.85 2358.24 36.69 2011-04-02 02:03:05.000 092 33334.04 337.83 2358.25 36.69 2011-04-02 02:03:06.000 092 33333.99 337.89 2358.35 36.69 2011-04-02 02:03:07.000 092 33334.04 337.82 2358.35 36.69 2011-04-02 02:03:08.000 092 33333.98 337.88 2358.27 36.69 2011-04-02 02:03:09.000 092 33334.09 337.89 2358.26 36.69 2011-04-02 02:03:10.000 092 33334.01 337.84 2358.26 36.68 2011-04-02 02:03:11.000 092 33334.00 337.87 2358.33 36.68 2011-04-02 02:03:12.000 092 33333.98 337.87 2358.21 36.68 2011-04-02 02:03:13.000 092 33333.99 337.87 2358.26 36.69 2011-04-02 02:03:14.000 092 33333.99 337.85 2358.27 36.69 2011-04-02 02:03:15.000 092 33333.99 337.88 2358.35 36.69 2011-04-02 02:03:16.000 092 33333.97 337.87 2358.24 36.68 2011-04-02 02:03:17.000 092 33333.93 337.88 2358.31 36.68 2011-04-02 02:03:18.000 092 33333.98 337.87 2358.33 36.68 2011-04-02 02:03:19.000 092 33333.94 337.90 2358.19 36.68 2011-04-02 02:03:20.000 092 33333.93 337.88 2358.18 36.68 2011-04-02 02:03:21.000 092 33333.92 337.90 2358.29 36.69 2011-04-02 02:03:22.000 092 33333.90 337.93 2358.26 36.68 2011-04-02 02:03:23.000 092 33333.85 337.89 2358.25 36.68 2011-04-02 02:03:24.000 092 33333.92 337.89 2358.27 36.68 2011-04-02 02:03:25.000 092 33333.89 337.87 2358.22 36.69 2011-04-02 02:03:26.000 092 33333.88 337.87 2358.30 36.68 2011-04-02 02:03:27.000 092 33333.90 337.87 2358.24 36.68 2011-04-02 02:03:28.000 092 33333.92 337.91 2358.24 36.68 2011-04-02 02:03:29.000 092 33333.86 337.83 2358.32 36.68 2011-04-02 02:03:30.000 092 33333.89 337.87 2358.24 36.68 2011-04-02 02:03:31.000 092 33333.80 337.91 2358.20 36.68 2011-04-02 02:03:32.000 092 33333.71 337.90 2358.20 36.68 2011-04-02 02:03:33.000 092 33333.87 337.89 2358.28 36.68 2011-04-02 02:03:34.000 092 33333.81 337.90 2358.30 36.68 2011-04-02 02:03:35.000 092 33333.82 337.86 2358.28 36.68 2011-04-02 02:03:36.000 092 33333.75 337.87 2358.30 36.68 2011-04-02 02:03:37.000 092 33333.74 337.88 2358.31 36.68 2011-04-02 02:03:38.000 092 33333.76 337.90 2358.31 36.68 2011-04-02 02:03:39.000 092 33333.75 337.89 2358.28 36.68 2011-04-02 02:03:40.000 092 33333.79 337.91 2358.31 36.68 2011-04-02 02:03:41.000 092 33333.80 337.87 2358.31 36.68 2011-04-02 02:03:42.000 092 33333.65 337.91 2358.39 36.68 2011-04-02 02:03:43.000 092 33333.80 337.86 2358.30 36.68 2011-04-02 02:03:44.000 092 33333.68 337.86 2358.27 36.68 2011-04-02 02:03:45.000 092 33333.74 337.91 2358.28 36.68 2011-04-02 02:03:46.000 092 33333.74 337.86 2358.29 36.68 2011-04-02 02:03:47.000 092 33333.68 337.90 2358.31 36.68 2011-04-02 02:03:48.000 092 33333.71 337.91 2358.28 36.68 2011-04-02 02:03:49.000 092 33333.65 337.89 2358.31 36.68 2011-04-02 02:03:50.000 092 33333.64 337.91 2358.28 36.68 2011-04-02 02:03:51.000 092 33333.74 337.91 2358.35 36.68 2011-04-02 02:03:52.000 092 33333.65 337.87 2358.33 36.68 2011-04-02 02:03:53.000 092 33333.59 337.89 2358.31 36.68 2011-04-02 02:03:54.000 092 33333.67 337.90 2358.29 36.68 2011-04-02 02:03:55.000 092 33333.59 337.89 2358.28 36.68 2011-04-02 02:03:56.000 092 33333.61 337.90 2358.24 36.68 2011-04-02 02:03:57.000 092 33333.61 337.93 2358.31 36.68 2011-04-02 02:03:58.000 092 33333.58 337.90 2358.33 36.68 2011-04-02 02:03:59.000 092 33333.68 337.88 2358.37 36.68 2011-04-02 02:04:00.000 092 33333.57 337.83 2358.39 36.68 2011-04-02 02:04:01.000 092 33333.53 337.88 2358.23 36.68 2011-04-02 02:04:02.000 092 33333.50 337.90 2358.20 36.68 2011-04-02 02:04:03.000 092 33333.61 337.89 2358.27 36.68 2011-04-02 02:04:04.000 092 33333.57 337.90 2358.37 36.68 2011-04-02 02:04:05.000 092 33333.51 337.86 2358.22 36.68 2011-04-02 02:04:06.000 092 33333.50 337.88 2358.34 36.68 2011-04-02 02:04:07.000 092 33333.55 337.86 2358.26 36.68 2011-04-02 02:04:08.000 092 33333.54 337.87 2358.22 36.68 2011-04-02 02:04:09.000 092 33333.49 337.87 2358.25 36.68 2011-04-02 02:04:10.000 092 33333.51 337.80 2358.28 36.68 2011-04-02 02:04:11.000 092 33333.46 337.84 2358.30 36.68 2011-04-02 02:04:12.000 092 33333.49 337.84 2358.24 36.68 2011-04-02 02:04:13.000 092 33333.46 337.85 2358.32 36.68 2011-04-02 02:04:14.000 092 33333.46 337.82 2358.32 36.68 2011-04-02 02:04:15.000 092 33333.46 337.89 2358.20 36.68 2011-04-02 02:04:16.000 092 33333.43 337.81 2358.24 36.68 2011-04-02 02:04:17.000 092 33333.49 337.78 2358.25 36.68 2011-04-02 02:04:18.000 092 33333.47 337.83 2358.25 36.68 2011-04-02 02:04:19.000 092 33333.54 337.79 2358.25 36.68 2011-04-02 02:04:20.000 092 33333.40 337.79 2358.21 36.68 2011-04-02 02:04:21.000 092 33333.55 337.76 2358.22 36.68 2011-04-02 02:04:22.000 092 33333.49 337.82 2358.24 36.68 2011-04-02 02:04:23.000 092 33333.52 337.78 2358.20 36.68 2011-04-02 02:04:24.000 092 33333.43 337.78 2358.25 36.68 2011-04-02 02:04:25.000 092 33333.37 337.83 2358.18 36.68 2011-04-02 02:04:26.000 092 33333.36 337.80 2358.23 36.68 2011-04-02 02:04:27.000 092 33333.38 337.83 2358.20 36.68 2011-04-02 02:04:28.000 092 33333.44 337.79 2358.18 36.68 2011-04-02 02:04:29.000 092 33333.42 337.80 2358.19 36.68 2011-04-02 02:04:30.000 092 33333.42 337.79 2358.32 36.68 2011-04-02 02:04:31.000 092 33333.39 337.80 2358.29 36.68 2011-04-02 02:04:32.000 092 33333.41 337.78 2358.21 36.68 2011-04-02 02:04:33.000 092 33333.30 337.77 2358.22 36.68 2011-04-02 02:04:34.000 092 33333.40 337.76 2358.22 36.68 2011-04-02 02:04:35.000 092 33333.44 337.79 2358.34 36.68 2011-04-02 02:04:36.000 092 33333.40 337.74 2358.25 36.68 2011-04-02 02:04:37.000 092 33333.36 337.77 2358.25 36.68 2011-04-02 02:04:38.000 092 33333.36 337.73 2358.25 36.68 2011-04-02 02:04:39.000 092 33333.44 337.76 2358.30 36.68 2011-04-02 02:04:40.000 092 33333.33 337.75 2358.26 36.68 2011-04-02 02:04:41.000 092 33333.30 337.76 2358.23 36.68 2011-04-02 02:04:42.000 092 33333.40 337.82 2358.19 36.68 2011-04-02 02:04:43.000 092 33333.33 337.80 2358.26 36.68 2011-04-02 02:04:44.000 092 33333.30 337.79 2358.22 36.68 2011-04-02 02:04:45.000 092 33333.38 337.80 2358.23 36.68 2011-04-02 02:04:46.000 092 33333.35 337.77 2358.21 36.68 2011-04-02 02:04:47.000 092 33333.22 337.80 2358.19 36.68 2011-04-02 02:04:48.000 092 33333.31 337.76 2358.20 36.68 2011-04-02 02:04:49.000 092 33333.27 337.76 2358.30 36.68 2011-04-02 02:04:50.000 092 33333.23 337.77 2358.34 36.68 2011-04-02 02:04:51.000 092 33333.24 337.77 2358.22 36.68 2011-04-02 02:04:52.000 092 33333.28 337.80 2358.26 36.68 2011-04-02 02:04:53.000 092 33333.20 337.78 2358.16 36.68 2011-04-02 02:04:54.000 092 33333.23 337.75 2358.31 36.68 2011-04-02 02:04:55.000 092 33333.30 337.77 2358.12 36.68 2011-04-02 02:04:56.000 092 33333.18 337.73 2358.23 36.68 2011-04-02 02:04:57.000 092 33333.17 337.79 2358.25 36.68 2011-04-02 02:04:58.000 092 33333.22 337.77 2358.24 36.68 2011-04-02 02:04:59.000 092 33333.07 337.73 2358.22 36.68 2011-04-02 02:05:00.000 092 33333.13 337.80 2358.20 36.68 2011-04-02 02:05:01.000 092 33333.17 337.73 2358.30 36.68 2011-04-02 02:05:02.000 092 33333.08 337.75 2358.28 36.68 2011-04-02 02:05:03.000 092 33333.16 337.75 2358.22 36.68 2011-04-02 02:05:04.000 092 33333.06 337.76 2358.26 36.68 2011-04-02 02:05:05.000 092 33333.17 337.78 2358.23 36.68 2011-04-02 02:05:06.000 092 33333.20 337.76 2358.28 36.68 2011-04-02 02:05:07.000 092 33333.07 337.76 2358.20 36.68 2011-04-02 02:05:08.000 092 33333.15 337.75 2358.22 36.68 2011-04-02 02:05:09.000 092 33333.14 337.76 2358.25 36.68 2011-04-02 02:05:10.000 092 33333.03 337.74 2358.27 36.68 2011-04-02 02:05:11.000 092 33333.09 337.74 2358.16 36.68 2011-04-02 02:05:12.000 092 33333.15 337.75 2358.26 36.68 2011-04-02 02:05:13.000 092 33333.03 337.79 2358.12 36.68 2011-04-02 02:05:14.000 092 33333.04 337.77 2358.20 36.68 2011-04-02 02:05:15.000 092 33333.13 337.80 2358.17 36.68 2011-04-02 02:05:16.000 092 33333.09 337.74 2358.21 36.68 2011-04-02 02:05:17.000 092 33333.10 337.74 2358.21 36.68 2011-04-02 02:05:18.000 092 33333.03 337.77 2358.20 36.68 2011-04-02 02:05:19.000 092 33333.00 337.74 2358.22 36.68 2011-04-02 02:05:20.000 092 33333.03 337.75 2358.22 36.68 2011-04-02 02:05:21.000 092 33333.08 337.74 2358.25 36.68 2011-04-02 02:05:22.000 092 33333.03 337.76 2358.14 36.68 2011-04-02 02:05:23.000 092 33333.08 337.74 2358.22 36.68 2011-04-02 02:05:24.000 092 33332.99 337.78 2358.24 36.68 2011-04-02 02:05:25.000 092 33333.06 337.73 2358.18 36.68 2011-04-02 02:05:26.000 092 33333.06 337.72 2358.20 36.68 2011-04-02 02:05:27.000 092 33333.03 337.74 2358.12 36.68 2011-04-02 02:05:28.000 092 33333.06 337.76 2358.22 36.68 2011-04-02 02:05:29.000 092 33333.02 337.71 2358.25 36.68 2011-04-02 02:05:30.000 092 33333.03 337.74 2358.12 36.68 2011-04-02 02:05:31.000 092 33333.05 337.80 2358.19 36.68 2011-04-02 02:05:32.000 092 33333.05 337.77 2358.20 36.68 2011-04-02 02:05:33.000 092 33333.05 337.71 2358.20 36.68 2011-04-02 02:05:34.000 092 33333.01 337.71 2358.20 36.68 2011-04-02 02:05:35.000 092 33332.98 337.75 2358.18 36.68 2011-04-02 02:05:36.000 092 33332.95 337.71 2358.19 36.68 2011-04-02 02:05:37.000 092 33332.95 337.73 2358.16 36.68 2011-04-02 02:05:38.000 092 33332.89 337.69 2358.11 36.68 2011-04-02 02:05:39.000 092 33332.92 337.70 2358.21 36.68 2011-04-02 02:05:40.000 092 33332.89 337.70 2358.15 36.68 2011-04-02 02:05:41.000 092 33332.94 337.67 2358.14 36.68 2011-04-02 02:05:42.000 092 33332.91 337.73 2358.15 36.68 2011-04-02 02:05:43.000 092 33332.99 337.67 2358.10 36.68 2011-04-02 02:05:44.000 092 33332.97 337.68 2358.08 36.68 2011-04-02 02:05:45.000 092 33332.96 337.71 2358.12 36.68 2011-04-02 02:05:46.000 092 33332.97 337.70 2358.16 36.68 2011-04-02 02:05:47.000 092 33332.87 337.67 2358.09 36.68 2011-04-02 02:05:48.000 092 33333.03 337.71 2358.12 36.68 2011-04-02 02:05:49.000 092 33332.89 337.67 2358.17 36.68 2011-04-02 02:05:50.000 092 33332.80 337.67 2358.08 36.68 2011-04-02 02:05:51.000 092 33332.88 337.67 2358.13 36.68 2011-04-02 02:05:52.000 092 33332.83 337.65 2358.19 36.68 2011-04-02 02:05:53.000 092 33332.78 337.64 2358.13 36.68 2011-04-02 02:05:54.000 092 33332.84 337.66 2358.13 36.68 2011-04-02 02:05:55.000 092 33332.71 337.65 2358.16 36.68 2011-04-02 02:05:56.000 092 33332.71 337.63 2358.18 36.68 2011-04-02 02:05:57.000 092 33332.83 337.67 2358.12 36.68 2011-04-02 02:05:58.000 092 33332.75 337.63 2358.19 36.68 2011-04-02 02:05:59.000 092 33332.78 337.65 2358.18 36.68 2011-04-02 02:06:00.000 092 33332.81 337.66 2358.17 36.68 2011-04-02 02:06:01.000 092 33332.85 337.69 2358.22 36.68 2011-04-02 02:06:02.000 092 33332.87 337.64 2358.20 36.68 2011-04-02 02:06:03.000 092 33332.71 337.64 2358.15 36.68 2011-04-02 02:06:04.000 092 33332.72 337.62 2358.13 36.68 2011-04-02 02:06:05.000 092 33332.69 337.66 2358.17 36.68 2011-04-02 02:06:06.000 092 33332.73 337.62 2358.16 36.68 2011-04-02 02:06:07.000 092 33332.78 337.66 2358.08 36.68 2011-04-02 02:06:08.000 092 33332.68 337.65 2358.12 36.68 2011-04-02 02:06:09.000 092 33332.67 337.64 2358.10 36.68 2011-04-02 02:06:10.000 092 33332.68 337.63 2358.15 36.68 2011-04-02 02:06:11.000 092 33332.72 337.65 2358.17 36.68 2011-04-02 02:06:12.000 092 33332.59 337.63 2358.15 36.68 2011-04-02 02:06:13.000 092 33332.74 337.62 2358.10 36.68 2011-04-02 02:06:14.000 092 33332.74 337.61 2358.14 36.68 2011-04-02 02:06:15.000 092 33332.74 337.61 2358.18 36.68 2011-04-02 02:06:16.000 092 33332.74 337.62 2358.09 36.68 2011-04-02 02:06:17.000 092 33332.67 337.60 2358.15 36.68 2011-04-02 02:06:18.000 092 33332.69 337.59 2358.18 36.68 2011-04-02 02:06:19.000 092 33332.68 337.61 2358.19 36.68 2011-04-02 02:06:20.000 092 33332.68 337.56 2358.21 36.68 2011-04-02 02:06:21.000 092 33332.71 337.57 2358.16 36.68 2011-04-02 02:06:22.000 092 33332.75 337.55 2358.12 36.68 2011-04-02 02:06:23.000 092 33332.68 337.58 2358.22 36.68 2011-04-02 02:06:24.000 092 33332.64 337.55 2358.12 36.68 2011-04-02 02:06:25.000 092 33332.76 337.58 2358.12 36.68 2011-04-02 02:06:26.000 092 33332.65 337.56 2358.14 36.68 2011-04-02 02:06:27.000 092 33332.64 337.60 2358.17 36.68 2011-04-02 02:06:28.000 092 33332.67 337.57 2358.07 36.68 2011-04-02 02:06:29.000 092 33332.66 337.59 2358.10 36.68 2011-04-02 02:06:30.000 092 33332.59 337.52 2358.07 36.68 2011-04-02 02:06:31.000 092 33332.69 337.56 2358.09 36.68 2011-04-02 02:06:32.000 092 33332.64 337.55 2358.11 36.68 2011-04-02 02:06:33.000 092 33332.67 337.56 2358.03 36.68 2011-04-02 02:06:34.000 092 33332.63 337.55 2358.15 36.68 2011-04-02 02:06:35.000 092 33332.56 337.54 2358.12 36.68 2011-04-02 02:06:36.000 092 33332.63 337.50 2358.12 36.68 2011-04-02 02:06:37.000 092 33332.59 337.51 2358.17 36.68 2011-04-02 02:06:38.000 092 33332.57 337.54 2358.19 36.68 2011-04-02 02:06:39.000 092 33332.64 337.49 2358.20 36.68 2011-04-02 02:06:40.000 092 33332.63 337.51 2358.08 36.68 2011-04-02 02:06:41.000 092 33332.67 337.51 2358.10 36.68 2011-04-02 02:06:42.000 092 33332.49 337.50 2358.13 36.68 2011-04-02 02:06:43.000 092 33332.50 337.49 2358.01 36.68 2011-04-02 02:06:44.000 092 33332.49 337.49 2358.07 36.68 2011-04-02 02:06:45.000 092 33332.50 337.45 2358.06 36.68 2011-04-02 02:06:46.000 092 33332.48 337.48 2358.15 36.68 2011-04-02 02:06:47.000 092 33332.54 337.44 2358.13 36.68 2011-04-02 02:06:48.000 092 33332.51 337.44 2358.09 36.68 2011-04-02 02:06:49.000 092 33332.46 337.44 2358.12 36.68 2011-04-02 02:06:50.000 092 33332.45 337.43 2358.09 36.68 2011-04-02 02:06:51.000 092 33332.49 337.49 2358.11 36.68 2011-04-02 02:06:52.000 092 33332.44 337.45 2358.13 36.68 2011-04-02 02:06:53.000 092 33332.40 337.40 2358.09 36.68 2011-04-02 02:06:54.000 092 33332.47 337.44 2358.09 36.68 2011-04-02 02:06:55.000 092 33332.31 337.43 2358.03 36.68 2011-04-02 02:06:56.000 092 33332.40 337.41 2358.03 36.68 2011-04-02 02:06:57.000 092 33332.38 337.40 2358.01 36.68 2011-04-02 02:06:58.000 092 33332.44 337.40 2358.12 36.68 2011-04-02 02:06:59.000 092 33332.47 337.41 2358.06 36.68 2011-04-02 02:07:00.000 092 33332.37 337.41 2358.11 36.68 2011-04-02 02:07:01.000 092 33332.41 337.45 2358.04 36.68 2011-04-02 02:07:02.000 092 33332.44 337.48 2358.01 36.68 2011-04-02 02:07:03.000 092 33332.41 337.43 2358.06 36.68 2011-04-02 02:07:04.000 092 33332.49 337.35 2358.03 36.68 2011-04-02 02:07:05.000 092 33332.42 337.40 2358.08 36.68 2011-04-02 02:07:06.000 092 33332.47 337.35 2358.10 36.68 2011-04-02 02:07:07.000 092 33332.31 337.39 2358.03 36.68 2011-04-02 02:07:08.000 092 33332.29 337.40 2358.15 36.68 2011-04-02 02:07:09.000 092 33332.40 337.38 2358.04 36.68 2011-04-02 02:07:10.000 092 33332.41 337.40 2358.07 36.68 2011-04-02 02:07:11.000 092 33332.31 337.39 2358.09 36.68 2011-04-02 02:07:12.000 092 33332.36 337.36 2358.06 36.68 2011-04-02 02:07:13.000 092 33332.34 337.40 2358.00 36.68 2011-04-02 02:07:14.000 092 33332.36 337.37 2358.04 36.68 2011-04-02 02:07:15.000 092 33332.35 337.33 2358.07 36.68 2011-04-02 02:07:16.000 092 33332.36 337.37 2358.06 36.68 2011-04-02 02:07:17.000 092 33332.27 337.32 2358.10 36.68 2011-04-02 02:07:18.000 092 33332.23 337.35 2358.06 36.68 2011-04-02 02:07:19.000 092 33332.32 337.33 2357.97 36.68 2011-04-02 02:07:20.000 092 33332.28 337.31 2358.02 36.68 2011-04-02 02:07:21.000 092 33332.26 337.40 2357.99 36.68 2011-04-02 02:07:22.000 092 33332.25 337.30 2358.06 36.68 2011-04-02 02:07:23.000 092 33332.29 337.29 2357.99 36.68 2011-04-02 02:07:24.000 092 33332.30 337.30 2358.03 36.68 2011-04-02 02:07:25.000 092 33332.31 337.31 2358.03 36.68 2011-04-02 02:07:26.000 092 33332.20 337.31 2358.02 36.68 2011-04-02 02:07:27.000 092 33332.30 337.31 2357.96 36.68 2011-04-02 02:07:28.000 092 33332.28 337.32 2358.03 36.68 2011-04-02 02:07:29.000 092 33332.21 337.33 2358.06 36.68 2011-04-02 02:07:30.000 092 33332.27 337.30 2357.99 36.68 2011-04-02 02:07:31.000 092 33332.26 337.30 2358.12 36.68 2011-04-02 02:07:32.000 092 33332.34 337.34 2358.04 36.68 2011-04-02 02:07:33.000 092 33332.31 337.30 2358.02 36.68 2011-04-02 02:07:34.000 092 33332.28 337.31 2358.07 36.68 2011-04-02 02:07:35.000 092 33332.34 337.29 2358.00 36.68 2011-04-02 02:07:36.000 092 33332.23 337.33 2358.01 36.68 2011-04-02 02:07:37.000 092 33332.37 337.33 2357.99 36.68 2011-04-02 02:07:38.000 092 33332.25 337.29 2358.07 36.68 2011-04-02 02:07:39.000 092 33332.32 337.25 2358.03 36.68 2011-04-02 02:07:40.000 092 33332.29 337.34 2357.91 36.68 2011-04-02 02:07:41.000 092 33332.36 337.30 2358.04 36.68 2011-04-02 02:07:42.000 092 33332.18 337.27 2358.07 36.68 2011-04-02 02:07:43.000 092 33332.23 337.33 2358.01 36.68 2011-04-02 02:07:44.000 092 33332.19 337.31 2358.06 36.68 2011-04-02 02:07:45.000 092 33332.22 337.31 2357.97 36.68 2011-04-02 02:07:46.000 092 33332.28 337.29 2357.99 36.68 2011-04-02 02:07:47.000 092 33332.26 337.29 2357.94 36.68 2011-04-02 02:07:48.000 092 33332.28 337.26 2357.94 36.68 2011-04-02 02:07:49.000 092 33332.31 337.28 2357.95 36.68 2011-04-02 02:07:50.000 092 33332.24 337.26 2357.89 36.68 2011-04-02 02:07:51.000 092 33332.20 337.27 2357.97 36.68 2011-04-02 02:07:52.000 092 33332.22 337.28 2358.02 36.68 2011-04-02 02:07:53.000 092 33332.22 337.33 2358.16 36.68 2011-04-02 02:07:54.000 092 33332.18 337.30 2357.94 36.68 2011-04-02 02:07:55.000 092 33332.23 337.29 2358.01 36.68 2011-04-02 02:07:56.000 092 33332.22 337.25 2357.95 36.68 2011-04-02 02:07:57.000 092 33332.10 337.23 2358.03 36.68 2011-04-02 02:07:58.000 092 33332.22 337.27 2357.99 36.68 2011-04-02 02:07:59.000 092 33332.25 337.24 2357.97 36.68 2011-04-02 02:08:00.000 092 33332.15 337.31 2357.94 36.68 2011-04-02 02:08:01.000 092 33332.22 337.23 2358.01 36.68 2011-04-02 02:08:02.000 092 33332.18 337.25 2358.01 36.68 2011-04-02 02:08:03.000 092 33332.18 337.24 2358.00 36.68 2011-04-02 02:08:04.000 092 33332.18 337.22 2357.94 36.68 2011-04-02 02:08:05.000 092 33332.14 337.22 2357.99 36.68 2011-04-02 02:08:06.000 092 33332.17 337.19 2357.99 36.68 2011-04-02 02:08:07.000 092 33332.13 337.22 2358.00 36.68 2011-04-02 02:08:08.000 092 33332.13 337.21 2358.00 36.68 2011-04-02 02:08:09.000 092 33332.21 337.16 2358.03 36.68 2011-04-02 02:08:10.000 092 33332.22 337.21 2357.97 36.68 2011-04-02 02:08:11.000 092 33332.15 337.17 2357.94 36.68 2011-04-02 02:08:12.000 092 33332.21 337.23 2357.97 36.68 2011-04-02 02:08:13.000 092 33332.16 337.18 2358.00 36.68 2011-04-02 02:08:14.000 092 33332.10 337.12 2357.95 36.68 2011-04-02 02:08:15.000 092 33332.20 337.16 2357.96 36.68 2011-04-02 02:08:16.000 092 33332.10 337.16 2357.95 36.68 2011-04-02 02:08:17.000 092 33332.05 337.16 2357.97 36.68 2011-04-02 02:08:18.000 092 33332.17 337.16 2357.91 36.68 2011-04-02 02:08:19.000 092 33332.10 337.15 2357.90 36.68 2011-04-02 02:08:20.000 092 33332.15 337.11 2357.95 36.68 2011-04-02 02:08:21.000 092 33332.15 337.14 2357.99 36.68 2011-04-02 02:08:22.000 092 33332.15 337.10 2357.99 36.68 2011-04-02 02:08:23.000 092 33332.08 337.10 2357.87 36.68 2011-04-02 02:08:24.000 092 33332.00 337.11 2357.95 36.68 2011-04-02 02:08:25.000 092 33332.06 337.12 2357.96 36.68 2011-04-02 02:08:26.000 092 33332.07 337.12 2357.97 36.68 2011-04-02 02:08:27.000 092 33332.01 337.14 2358.00 36.68 2011-04-02 02:08:28.000 092 33332.07 337.14 2357.81 36.68 2011-04-02 02:08:29.000 092 33332.24 337.12 2357.94 36.68 2011-04-02 02:08:30.000 092 33332.04 337.18 2357.89 36.68 2011-04-02 02:08:31.000 092 33332.18 337.14 2357.93 36.68 2011-04-02 02:08:32.000 092 33332.02 337.13 2357.86 36.68 2011-04-02 02:08:33.000 092 33332.07 337.15 2357.86 36.68 2011-04-02 02:08:34.000 092 33332.10 337.14 2357.95 36.68 2011-04-02 02:08:35.000 092 33332.06 337.13 2357.91 36.68 2011-04-02 02:08:36.000 092 33331.95 337.12 2357.82 36.68 2011-04-02 02:08:37.000 092 33331.94 337.14 2357.95 36.68 2011-04-02 02:08:38.000 092 33331.84 337.13 2357.84 36.68 2011-04-02 02:08:39.000 092 33332.04 337.14 2357.89 36.68 2011-04-02 02:08:40.000 092 33331.90 337.11 2357.93 36.68 2011-04-02 02:08:41.000 092 33331.96 337.12 2357.91 36.68 2011-04-02 02:08:42.000 092 33331.96 337.08 2357.95 36.68 2011-04-02 02:08:43.000 092 33331.91 337.06 2357.88 36.68 2011-04-02 02:08:44.000 092 33331.91 337.04 2357.84 36.68 2011-04-02 02:08:45.000 092 33331.95 337.08 2357.81 36.68 2011-04-02 02:08:46.000 092 33331.92 337.09 2357.89 36.68 2011-04-02 02:08:47.000 092 33331.93 337.10 2357.82 36.68 2011-04-02 02:08:48.000 092 33331.92 337.06 2357.85 36.68 2011-04-02 02:08:49.000 092 33331.80 337.06 2357.91 36.68 2011-04-02 02:08:50.000 092 33331.91 337.06 2357.88 36.68 2011-04-02 02:08:51.000 092 33331.92 337.03 2357.93 36.68 2011-04-02 02:08:52.000 092 33331.93 337.10 2357.96 36.68 2011-04-02 02:08:53.000 092 33331.95 337.08 2357.90 36.68 2011-04-02 02:08:54.000 092 33331.85 337.08 2357.85 36.68 2011-04-02 02:08:55.000 092 33331.87 337.06 2357.88 36.68 2011-04-02 02:08:56.000 092 33331.87 337.03 2357.85 36.68 2011-04-02 02:08:57.000 092 33331.85 337.05 2357.78 36.68 2011-04-02 02:08:58.000 092 33331.89 337.07 2357.86 36.68 2011-04-02 02:08:59.000 092 33331.84 337.05 2357.88 36.68 2011-04-02 02:09:00.000 092 33331.88 337.02 2357.91 36.68 2011-04-02 02:09:01.000 092 33331.88 337.09 2357.93 36.68 2011-04-02 02:09:02.000 092 33331.81 337.08 2357.95 36.68 2011-04-02 02:09:03.000 092 33331.83 337.04 2357.82 36.68 2011-04-02 02:09:04.000 092 33331.79 337.07 2357.85 36.68 2011-04-02 02:09:05.000 092 33331.87 337.03 2357.82 36.68 2011-04-02 02:09:06.000 092 33331.85 336.97 2357.86 36.68 2011-04-02 02:09:07.000 092 33331.81 337.01 2357.90 36.68 2011-04-02 02:09:08.000 092 33331.76 336.99 2357.88 36.68 2011-04-02 02:09:09.000 092 33331.93 337.04 2357.89 36.68 2011-04-02 02:09:10.000 092 33331.81 337.00 2357.85 36.68 2011-04-02 02:09:11.000 092 33331.85 337.00 2357.87 36.68 2011-04-02 02:09:12.000 092 33331.66 337.01 2357.85 36.68 2011-04-02 02:09:13.000 092 33331.83 336.95 2357.85 36.68 2011-04-02 02:09:14.000 092 33331.73 336.93 2357.83 36.68 2011-04-02 02:09:15.000 092 33331.77 337.02 2357.80 36.68 2011-04-02 02:09:16.000 092 33331.75 336.98 2357.85 36.68 2011-04-02 02:09:17.000 092 33331.69 337.03 2357.84 36.68 2011-04-02 02:09:18.000 092 33331.79 336.97 2357.80 36.68 2011-04-02 02:09:19.000 092 33331.66 337.01 2357.87 36.68 2011-04-02 02:09:20.000 092 33331.68 336.99 2357.89 36.68 2011-04-02 02:09:21.000 092 33331.62 336.98 2357.84 36.68 2011-04-02 02:09:22.000 092 33331.66 337.02 2357.88 36.68 2011-04-02 02:09:23.000 092 33331.71 336.97 2357.80 36.68 2011-04-02 02:09:24.000 092 33331.58 337.00 2357.79 36.68 2011-04-02 02:09:25.000 092 33331.71 336.98 2357.86 36.68 2011-04-02 02:09:26.000 092 33331.66 336.95 2357.88 36.68 2011-04-02 02:09:27.000 092 33331.69 336.98 2357.78 36.68 2011-04-02 02:09:28.000 092 33331.65 336.97 2357.79 36.68 2011-04-02 02:09:29.000 092 33331.67 336.95 2357.76 36.68 2011-04-02 02:09:30.000 092 33331.69 336.97 2357.80 36.68 2011-04-02 02:09:31.000 092 33331.60 336.96 2357.89 36.68 2011-04-02 02:09:32.000 092 33331.66 336.95 2357.84 36.68 2011-04-02 02:09:33.000 092 33331.56 336.96 2357.84 36.68 2011-04-02 02:09:34.000 092 33331.59 336.95 2357.84 36.68 2011-04-02 02:09:35.000 092 33331.65 336.93 2357.88 36.68 2011-04-02 02:09:36.000 092 33331.58 336.93 2357.85 36.68 2011-04-02 02:09:37.000 092 33331.62 336.92 2357.84 36.68 2011-04-02 02:09:38.000 092 33331.64 336.92 2357.80 36.68 2011-04-02 02:09:39.000 092 33331.61 336.94 2357.91 36.68 2011-04-02 02:09:40.000 092 33331.55 336.93 2357.86 36.68 2011-04-02 02:09:41.000 092 33331.54 336.92 2357.72 36.68 2011-04-02 02:09:42.000 092 33331.62 336.95 2357.74 36.68 2011-04-02 02:09:43.000 092 33331.63 336.96 2357.86 36.68 2011-04-02 02:09:44.000 092 33331.61 336.92 2357.86 36.68 2011-04-02 02:09:45.000 092 33331.52 336.93 2357.86 36.68 2011-04-02 02:09:46.000 092 33331.62 336.95 2357.82 36.68 2011-04-02 02:09:47.000 092 33331.59 336.93 2357.85 36.68 2011-04-02 02:09:48.000 092 33331.60 336.90 2357.84 36.68 2011-04-02 02:09:49.000 092 33331.57 336.94 2357.81 36.68 2011-04-02 02:09:50.000 092 33331.59 336.88 2357.82 36.68 2011-04-02 02:09:51.000 092 33331.53 336.90 2357.90 36.68 2011-04-02 02:09:52.000 092 33331.58 336.95 2357.85 36.68 2011-04-02 02:09:53.000 092 33331.46 336.87 2357.82 36.68 2011-04-02 02:09:54.000 092 33331.55 336.94 2357.91 36.68 2011-04-02 02:09:55.000 092 33331.43 336.90 2357.85 36.68 2011-04-02 02:09:56.000 092 33331.46 336.88 2357.81 36.68 2011-04-02 02:09:57.000 092 33331.47 336.88 2357.89 36.68 2011-04-02 02:09:58.000 092 33331.49 336.90 2357.83 36.68 2011-04-02 02:09:59.000 092 33331.42 336.93 2357.82 36.68 2011-04-02 02:10:00.000 092 33331.39 336.90 2357.88 36.68 2011-04-02 02:10:01.000 092 33331.45 336.89 2357.86 36.68 2011-04-02 02:10:02.000 092 33331.41 336.91 2357.77 36.68 2011-04-02 02:10:03.000 092 33331.40 336.93 2357.82 36.68 2011-04-02 02:10:04.000 092 33331.43 336.86 2357.81 36.68 2011-04-02 02:10:05.000 092 33331.33 336.92 2357.78 36.68 2011-04-02 02:10:06.000 092 33331.42 336.87 2357.80 36.68 2011-04-02 02:10:07.000 092 33331.44 336.93 2357.83 36.68 2011-04-02 02:10:08.000 092 33331.38 336.92 2357.80 36.68 2011-04-02 02:10:09.000 092 33331.31 336.94 2357.79 36.68 2011-04-02 02:10:10.000 092 33331.34 336.89 2357.86 36.68 2011-04-02 02:10:11.000 092 33331.31 336.89 2357.86 36.68 2011-04-02 02:10:12.000 092 33331.24 336.87 2357.85 36.68 2011-04-02 02:10:13.000 092 33331.18 336.89 2357.82 36.68 2011-04-02 02:10:14.000 092 33331.22 336.90 2357.86 36.68 2011-04-02 02:10:15.000 092 33331.24 336.86 2357.85 36.68 2011-04-02 02:10:16.000 092 33331.21 336.84 2357.92 36.68 2011-04-02 02:10:17.000 092 33331.26 336.88 2357.77 36.68 2011-04-02 02:10:18.000 092 33331.28 336.87 2357.88 36.68 2011-04-02 02:10:19.000 092 33331.13 336.88 2357.80 36.68 2011-04-02 02:10:20.000 092 33331.14 336.85 2357.76 36.68 2011-04-02 02:10:21.000 092 33331.16 336.87 2357.94 36.68 2011-04-02 02:10:22.000 092 33331.06 336.84 2357.86 36.68 2011-04-02 02:10:23.000 092 33331.08 336.80 2357.81 36.68 2011-04-02 02:10:24.000 092 33330.97 336.83 2357.85 36.68 2011-04-02 02:10:25.000 092 33331.15 336.86 2357.80 36.68 2011-04-02 02:10:26.000 092 33331.01 336.86 2357.75 36.68 2011-04-02 02:10:27.000 092 33331.15 336.82 2357.81 36.68 2011-04-02 02:10:28.000 092 33331.17 336.85 2357.88 36.68 2011-04-02 02:10:29.000 092 33331.14 336.83 2357.78 36.68 2011-04-02 02:10:30.000 092 33331.14 336.80 2357.84 36.68 2011-04-02 02:10:31.000 092 33331.15 336.75 2357.88 36.68 2011-04-02 02:10:32.000 092 33331.08 336.77 2357.87 36.68 2011-04-02 02:10:33.000 092 33331.13 336.76 2357.76 36.68 2011-04-02 02:10:34.000 092 33331.16 336.79 2357.90 36.68 2011-04-02 02:10:35.000 092 33331.08 336.78 2357.78 36.68 2011-04-02 02:10:36.000 092 33331.11 336.81 2357.93 36.68 2011-04-02 02:10:37.000 092 33331.00 336.78 2357.97 36.68 2011-04-02 02:10:38.000 092 33331.00 336.78 2357.91 36.68 2011-04-02 02:10:39.000 092 33331.03 336.75 2357.81 36.68 2011-04-02 02:10:40.000 092 33330.99 336.75 2357.94 36.68 2011-04-02 02:10:41.000 092 33330.94 336.75 2357.82 36.68 2011-04-02 02:10:42.000 092 33331.02 336.77 2357.85 36.68 2011-04-02 02:10:43.000 092 33330.95 336.75 2357.76 36.68 2011-04-02 02:10:44.000 092 33330.96 336.73 2357.82 36.68 2011-04-02 02:10:45.000 092 33331.00 336.73 2357.81 36.68 2011-04-02 02:10:46.000 092 33331.03 336.73 2357.78 36.68 2011-04-02 02:10:47.000 092 33331.02 336.72 2357.74 36.68 2011-04-02 02:10:48.000 092 33331.08 336.75 2357.83 36.68 2011-04-02 02:10:49.000 092 33330.97 336.74 2357.88 36.68 2011-04-02 02:10:50.000 092 33330.95 336.72 2357.86 36.68 2011-04-02 02:10:51.000 092 33330.94 336.71 2357.79 36.68 2011-04-02 02:10:52.000 092 33330.95 336.64 2357.86 36.68 2011-04-02 02:10:53.000 092 33330.85 336.67 2357.78 36.68 2011-04-02 02:10:54.000 092 33330.95 336.73 2357.77 36.68 2011-04-02 02:10:55.000 092 33330.79 336.69 2357.81 36.68 2011-04-02 02:10:56.000 092 33330.94 336.63 2357.79 36.68 2011-04-02 02:10:57.000 092 33330.96 336.67 2357.86 36.68 2011-04-02 02:10:58.000 092 33330.89 336.62 2357.86 36.68 2011-04-02 02:10:59.000 092 33330.81 336.67 2357.76 36.68 2011-04-02 02:11:00.000 092 33330.78 336.63 2357.86 36.68 2011-04-02 02:11:01.000 092 33330.79 336.62 2357.79 36.68 2011-04-02 02:11:02.000 092 33330.82 336.58 2357.78 36.68 2011-04-02 02:11:03.000 092 33330.88 336.57 2357.82 36.68 2011-04-02 02:11:04.000 092 33330.78 336.58 2357.72 36.68 2011-04-02 02:11:05.000 092 33330.79 336.58 2357.80 36.68 2011-04-02 02:11:06.000 092 33330.72 336.56 2357.80 36.68 2011-04-02 02:11:07.000 092 33330.77 336.56 2357.82 36.68 2011-04-02 02:11:08.000 092 33330.74 336.56 2357.82 36.68 2011-04-02 02:11:09.000 092 33330.73 336.58 2357.82 36.69 2011-04-02 02:11:10.000 092 33330.70 336.51 2357.83 36.68 2011-04-02 02:11:11.000 092 33330.79 336.55 2357.75 36.68 2011-04-02 02:11:12.000 092 33330.78 336.52 2357.81 36.68 2011-04-02 02:11:13.000 092 33330.65 336.54 2357.79 36.68 2011-04-02 02:11:14.000 092 33330.68 336.51 2357.78 36.68 2011-04-02 02:11:15.000 092 33330.65 336.52 2357.79 36.68 2011-04-02 02:11:16.000 092 33330.64 336.50 2357.73 36.68 2011-04-02 02:11:17.000 092 33330.62 336.51 2357.77 36.68 2011-04-02 02:11:18.000 092 33330.72 336.53 2357.74 36.68 2011-04-02 02:11:19.000 092 33330.65 336.55 2357.81 36.68 2011-04-02 02:11:20.000 092 33330.64 336.50 2357.72 36.69 2011-04-02 02:11:21.000 092 33330.66 336.53 2357.74 36.69 2011-04-02 02:11:22.000 092 33330.67 336.53 2357.72 36.69 2011-04-02 02:11:23.000 092 33330.70 336.51 2357.72 36.68 2011-04-02 02:11:24.000 092 33330.63 336.49 2357.85 36.69 2011-04-02 02:11:25.000 092 33330.61 336.50 2357.66 36.69 2011-04-02 02:11:26.000 092 33330.58 336.49 2357.61 36.68 2011-04-02 02:11:27.000 092 33330.64 336.47 2357.73 36.68 2011-04-02 02:11:28.000 092 33330.61 336.47 2357.76 36.68 2011-04-02 02:11:29.000 092 33330.56 336.54 2357.71 36.68 2011-04-02 02:11:30.000 092 33330.64 336.50 2357.81 36.69 2011-04-02 02:11:31.000 092 33330.60 336.45 2357.77 36.69 2011-04-02 02:11:32.000 092 33330.53 336.45 2357.80 36.69 2011-04-02 02:11:33.000 092 33330.56 336.49 2357.69 36.69 2011-04-02 02:11:34.000 092 33330.48 336.48 2357.73 36.69 2011-04-02 02:11:35.000 092 33330.49 336.44 2357.76 36.69 2011-04-02 02:11:36.000 092 33330.51 336.46 2357.66 36.69 2011-04-02 02:11:37.000 092 33330.61 336.40 2357.81 36.69 2011-04-02 02:11:38.000 092 33330.54 336.42 2357.78 36.69 2011-04-02 02:11:39.000 092 33330.50 336.43 2357.73 36.69 2011-04-02 02:11:40.000 092 33330.51 336.37 2357.78 36.69 2011-04-02 02:11:41.000 092 33330.51 336.41 2357.81 36.69 2011-04-02 02:11:42.000 092 33330.44 336.38 2357.69 36.69 2011-04-02 02:11:43.000 092 33330.35 336.44 2357.73 36.69 2011-04-02 02:11:44.000 092 33330.38 336.44 2357.73 36.69 2011-04-02 02:11:45.000 092 33330.45 336.40 2357.79 36.69 2011-04-02 02:11:46.000 092 33330.41 336.40 2357.76 36.69 2011-04-02 02:11:47.000 092 33330.48 336.35 2357.72 36.69 2011-04-02 02:11:48.000 092 33330.42 336.38 2357.73 36.69 2011-04-02 02:11:49.000 092 33330.47 336.38 2357.69 36.69 2011-04-02 02:11:50.000 092 33330.46 336.36 2357.76 36.69 2011-04-02 02:11:51.000 092 33330.41 336.38 2357.70 36.69 2011-04-02 02:11:52.000 092 33330.42 336.33 2357.77 36.69 2011-04-02 02:11:53.000 092 33330.44 336.35 2357.76 36.69 2011-04-02 02:11:54.000 092 33330.34 336.34 2357.79 36.69 2011-04-02 02:11:55.000 092 33330.42 336.34 2357.70 36.69 2011-04-02 02:11:56.000 092 33330.35 336.32 2357.68 36.69 2011-04-02 02:11:57.000 092 33330.28 336.31 2357.73 36.69 2011-04-02 02:11:58.000 092 33330.35 336.28 2357.76 36.69 2011-04-02 02:11:59.000 092 33330.38 336.30 2357.68 36.69 2011-04-02 02:12:00.000 092 33330.39 336.30 2357.72 36.69 2011-04-02 02:12:01.000 092 33330.32 336.31 2357.72 36.69 2011-04-02 02:12:02.000 092 33330.24 336.28 2357.76 36.69 2011-04-02 02:12:03.000 092 33330.28 336.30 2357.70 36.69 2011-04-02 02:12:04.000 092 33330.31 336.24 2357.68 36.69 2011-04-02 02:12:05.000 092 33330.25 336.23 2357.74 36.69 2011-04-02 02:12:06.000 092 33330.25 336.23 2357.60 36.69 2011-04-02 02:12:07.000 092 33330.24 336.17 2357.64 36.69 2011-04-02 02:12:08.000 092 33330.25 336.15 2357.63 36.69 2011-04-02 02:12:09.000 092 33330.20 336.21 2357.68 36.69 2011-04-02 02:12:10.000 092 33330.21 336.19 2357.70 36.69 2011-04-02 02:12:11.000 092 33330.24 336.19 2357.60 36.69 2011-04-02 02:12:12.000 092 33330.18 336.20 2357.65 36.69 2011-04-02 02:12:13.000 092 33330.26 336.22 2357.66 36.69 2011-04-02 02:12:14.000 092 33330.23 336.18 2357.63 36.69 2011-04-02 02:12:15.000 092 33330.21 336.17 2357.68 36.69 2011-04-02 02:12:16.000 092 33330.17 336.16 2357.68 36.69 2011-04-02 02:12:17.000 092 33330.32 336.20 2357.66 36.69 2011-04-02 02:12:18.000 092 33330.23 336.17 2357.73 36.69 2011-04-02 02:12:19.000 092 33330.16 336.16 2357.70 36.69 2011-04-02 02:12:20.000 092 33330.16 336.17 2357.68 36.69 2011-04-02 02:12:21.000 092 33330.22 336.17 2357.64 36.69 2011-04-02 02:12:22.000 092 33330.26 336.13 2357.70 36.69 2011-04-02 02:12:23.000 092 33330.17 336.08 2357.59 36.69 2011-04-02 02:12:24.000 092 33330.22 336.12 2357.60 36.69 2011-04-02 02:12:25.000 092 33330.12 336.09 2357.55 36.69 2011-04-02 02:12:26.000 092 33330.09 336.09 2357.64 36.69 2011-04-02 02:12:27.000 092 33330.06 336.16 2357.66 36.69 2011-04-02 02:12:28.000 092 33330.17 336.09 2357.60 36.69 2011-04-02 02:12:29.000 092 33330.14 336.11 2357.57 36.69 2011-04-02 02:12:30.000 092 33330.13 336.07 2357.69 36.69 2011-04-02 02:12:31.000 092 33330.08 336.04 2357.61 36.69 2011-04-02 02:12:32.000 092 33330.01 336.06 2357.61 36.69 2011-04-02 02:12:33.000 092 33330.13 336.03 2357.60 36.69 2011-04-02 02:12:34.000 092 33330.03 336.03 2357.61 36.69 2011-04-02 02:12:35.000 092 33330.03 336.05 2357.66 36.69 2011-04-02 02:12:36.000 092 33330.11 336.00 2357.63 36.69 2011-04-02 02:12:37.000 092 33330.09 336.07 2357.68 36.69 2011-04-02 02:12:38.000 092 33330.01 336.04 2357.60 36.69 2011-04-02 02:12:39.000 092 33330.07 336.05 2357.60 36.69 2011-04-02 02:12:40.000 092 33330.01 336.02 2357.65 36.69 2011-04-02 02:12:41.000 092 33330.01 335.98 2357.69 36.69 2011-04-02 02:12:42.000 092 33330.01 336.03 2357.59 36.69 2011-04-02 02:12:43.000 092 33330.00 336.02 2357.62 36.69 2011-04-02 02:12:44.000 092 33329.93 336.01 2357.59 36.69 2011-04-02 02:12:45.000 092 33329.96 336.00 2357.55 36.69 2011-04-02 02:12:46.000 092 33329.96 335.96 2357.60 36.69 2011-04-02 02:12:47.000 092 33329.91 335.98 2357.70 36.69 2011-04-02 02:12:48.000 092 33329.95 335.95 2357.65 36.69 2011-04-02 02:12:49.000 092 33329.89 335.94 2357.58 36.69 2011-04-02 02:12:50.000 092 33329.92 335.96 2357.53 36.69 2011-04-02 02:12:51.000 092 33330.04 335.95 2357.53 36.69 2011-04-02 02:12:52.000 092 33329.95 335.96 2357.62 36.69 2011-04-02 02:12:53.000 092 33329.85 335.93 2357.68 36.69 2011-04-02 02:12:54.000 092 33329.92 335.96 2357.59 36.69 2011-04-02 02:12:55.000 092 33329.90 335.94 2357.56 36.69 2011-04-02 02:12:56.000 092 33329.92 335.94 2357.60 36.69 2011-04-02 02:12:57.000 092 33329.89 335.96 2357.55 36.69 2011-04-02 02:12:58.000 092 33329.83 335.94 2357.60 36.69 2011-04-02 02:12:59.000 092 33329.92 335.95 2357.60 36.69 2011-04-02 02:13:00.000 092 33329.92 336.00 2357.53 36.69 2011-04-02 02:13:01.000 092 33329.98 335.96 2357.61 36.69 2011-04-02 02:13:02.000 092 33329.88 335.92 2357.60 36.69 2011-04-02 02:13:03.000 092 33329.91 335.92 2357.61 36.69 2011-04-02 02:13:04.000 092 33329.90 335.95 2357.63 36.69 2011-04-02 02:13:05.000 092 33329.88 335.94 2357.68 36.69 2011-04-02 02:13:06.000 092 33329.87 335.95 2357.57 36.69 2011-04-02 02:13:07.000 092 33329.95 335.87 2357.55 36.69 2011-04-02 02:13:08.000 092 33329.87 335.86 2357.53 36.69 2011-04-02 02:13:09.000 092 33329.95 335.86 2357.57 36.69 2011-04-02 02:13:10.000 092 33329.86 335.92 2357.63 36.69 2011-04-02 02:13:11.000 092 33329.83 335.89 2357.59 36.69 2011-04-02 02:13:12.000 092 33329.95 335.87 2357.61 36.69 2011-04-02 02:13:13.000 092 33329.87 335.90 2357.60 36.69 2011-04-02 02:13:14.000 092 33329.83 335.90 2357.61 36.69 2011-04-02 02:13:15.000 092 33329.89 335.94 2357.54 36.69 2011-04-02 02:13:16.000 092 33329.88 335.88 2357.56 36.69 2011-04-02 02:13:17.000 092 33329.76 335.90 2357.52 36.69 2011-04-02 02:13:18.000 092 33329.82 335.88 2357.57 36.69 2011-04-02 02:13:19.000 092 33329.84 335.88 2357.53 36.69 2011-04-02 02:13:20.000 092 33329.80 335.80 2357.63 36.69 2011-04-02 02:13:21.000 092 33329.85 335.88 2357.58 36.69 2011-04-02 02:13:22.000 092 33329.92 335.84 2357.51 36.69 2011-04-02 02:13:23.000 092 33329.81 335.87 2357.57 36.69 2011-04-02 02:13:24.000 092 33329.90 335.85 2357.52 36.69 2011-04-02 02:13:25.000 092 33329.85 335.84 2357.59 36.69 2011-04-02 02:13:26.000 092 33329.81 335.84 2357.60 36.69 2011-04-02 02:13:27.000 092 33329.91 335.79 2357.54 36.69 2011-04-02 02:13:28.000 092 33329.89 335.84 2357.50 36.69 2011-04-02 02:13:29.000 092 33329.77 335.77 2357.57 36.69 2011-04-02 02:13:30.000 092 33329.89 335.81 2357.45 36.69 2011-04-02 02:13:31.000 092 33329.85 335.85 2357.49 36.69 2011-04-02 02:13:32.000 092 33329.83 335.83 2357.48 36.69 2011-04-02 02:13:33.000 092 33329.84 335.81 2357.59 36.69 2011-04-02 02:13:34.000 092 33329.86 335.80 2357.50 36.69 2011-04-02 02:13:35.000 092 33329.77 335.81 2357.57 36.69 2011-04-02 02:13:36.000 092 33329.85 335.85 2357.50 36.69 2011-04-02 02:13:37.000 092 33329.89 335.79 2357.44 36.69 2011-04-02 02:13:38.000 092 33329.83 335.80 2357.47 36.69 2011-04-02 02:13:39.000 092 33329.87 335.83 2357.48 36.69 2011-04-02 02:13:40.000 092 33329.81 335.80 2357.46 36.69 2011-04-02 02:13:41.000 092 33329.85 335.79 2357.39 36.69 2011-04-02 02:13:42.000 092 33329.75 335.78 2357.49 36.69 2011-04-02 02:13:43.000 092 33329.83 335.80 2357.45 36.69 2011-04-02 02:13:44.000 092 33329.80 335.81 2357.42 36.69 2011-04-02 02:13:45.000 092 33329.76 335.78 2357.45 36.69 2011-04-02 02:13:46.000 092 33329.80 335.78 2357.39 36.69 2011-04-02 02:13:47.000 092 33329.80 335.76 2357.47 36.69 2011-04-02 02:13:48.000 092 33329.77 335.74 2357.48 36.69 2011-04-02 02:13:49.000 092 33329.69 335.72 2357.48 36.69 2011-04-02 02:13:50.000 092 33329.77 335.75 2357.48 36.69 2011-04-02 02:13:51.000 092 33329.71 335.72 2357.42 36.69 2011-04-02 02:13:52.000 092 33329.70 335.76 2357.54 36.69 2011-04-02 02:13:53.000 092 33329.70 335.76 2357.47 36.69 2011-04-02 02:13:54.000 092 33329.64 335.76 2357.53 36.69 2011-04-02 02:13:55.000 092 33329.64 335.74 2357.45 36.69 2011-04-02 02:13:56.000 092 33329.67 335.71 2357.48 36.69 2011-04-02 02:13:57.000 092 33329.62 335.72 2357.48 36.69 2011-04-02 02:13:58.000 092 33329.59 335.77 2357.42 36.69 2011-04-02 02:13:59.000 092 33329.51 335.72 2357.45 36.69 2011-04-02 02:14:00.000 092 33329.62 335.75 2357.49 36.69 2011-04-02 02:14:01.000 092 33329.71 335.75 2357.51 36.69 2011-04-02 02:14:02.000 092 33329.61 335.73 2357.48 36.69 2011-04-02 02:14:03.000 092 33329.57 335.74 2357.51 36.69 2011-04-02 02:14:04.000 092 33329.62 335.71 2357.51 36.69 2011-04-02 02:14:05.000 092 33329.54 335.77 2357.47 36.69 2011-04-02 02:14:06.000 092 33329.47 335.71 2357.53 36.69 2011-04-02 02:14:07.000 092 33329.58 335.71 2357.53 36.69 2011-04-02 02:14:08.000 092 33329.58 335.69 2357.49 36.69 2011-04-02 02:14:09.000 092 33329.57 335.73 2357.53 36.69 2011-04-02 02:14:10.000 092 33329.54 335.72 2357.53 36.69 2011-04-02 02:14:11.000 092 33329.59 335.71 2357.60 36.69 2011-04-02 02:14:12.000 092 33329.51 335.70 2357.57 36.69 2011-04-02 02:14:13.000 092 33329.46 335.70 2357.53 36.69 2011-04-02 02:14:14.000 092 33329.40 335.71 2357.48 36.69 2011-04-02 02:14:15.000 092 33329.55 335.70 2357.54 36.69 2011-04-02 02:14:16.000 092 33329.58 335.64 2357.49 36.69 2011-04-02 02:14:17.000 092 33329.48 335.73 2357.41 36.69 2011-04-02 02:14:18.000 092 33329.52 335.70 2357.48 36.69 2011-04-02 02:14:19.000 092 33329.51 335.72 2357.53 36.69 2011-04-02 02:14:20.000 092 33329.44 335.73 2357.49 36.69 2011-04-02 02:14:21.000 092 33329.57 335.70 2357.55 36.69 2011-04-02 02:14:22.000 092 33329.49 335.74 2357.42 36.69 2011-04-02 02:14:23.000 092 33329.49 335.70 2357.53 36.69 2011-04-02 02:14:24.000 092 33329.48 335.71 2357.54 36.69 2011-04-02 02:14:25.000 092 33329.57 335.74 2357.55 36.69 2011-04-02 02:14:26.000 092 33329.40 335.71 2357.50 36.69 2011-04-02 02:14:27.000 092 33329.46 335.69 2357.46 36.69 2011-04-02 02:14:28.000 092 33329.44 335.68 2357.57 36.69 2011-04-02 02:14:29.000 092 33329.45 335.71 2357.51 36.69 2011-04-02 02:14:30.000 092 33329.48 335.75 2357.51 36.69 2011-04-02 02:14:31.000 092 33329.49 335.73 2357.46 36.69 2011-04-02 02:14:32.000 092 33329.51 335.70 2357.40 36.69 2011-04-02 02:14:33.000 092 33329.45 335.71 2357.48 36.69 2011-04-02 02:14:34.000 092 33329.49 335.68 2357.50 36.69 2011-04-02 02:14:35.000 092 33329.44 335.72 2357.41 36.69 2011-04-02 02:14:36.000 092 33329.31 335.69 2357.54 36.69 2011-04-02 02:14:37.000 092 33329.39 335.72 2357.55 36.69 2011-04-02 02:14:38.000 092 33329.52 335.71 2357.45 36.69 2011-04-02 02:14:39.000 092 33329.46 335.70 2357.47 36.69 2011-04-02 02:14:40.000 092 33329.44 335.72 2357.54 36.69 2011-04-02 02:14:41.000 092 33329.43 335.73 2357.50 36.69 2011-04-02 02:14:42.000 092 33329.32 335.70 2357.57 36.69 2011-04-02 02:14:43.000 092 33329.47 335.70 2357.44 36.69 2011-04-02 02:14:44.000 092 33329.42 335.67 2357.44 36.69 2011-04-02 02:14:45.000 092 33329.36 335.69 2357.50 36.69 2011-04-02 02:14:46.000 092 33329.33 335.69 2357.47 36.69 2011-04-02 02:14:47.000 092 33329.46 335.72 2357.44 36.69 2011-04-02 02:14:48.000 092 33329.37 335.70 2357.47 36.69 2011-04-02 02:14:49.000 092 33329.38 335.71 2357.51 36.69 2011-04-02 02:14:50.000 092 33329.42 335.71 2357.51 36.69 2011-04-02 02:14:51.000 092 33329.31 335.72 2357.48 36.69 2011-04-02 02:14:52.000 092 33329.39 335.75 2357.55 36.69 2011-04-02 02:14:53.000 092 33329.34 335.70 2357.54 36.69 2011-04-02 02:14:54.000 092 33329.32 335.71 2357.51 36.69 2011-04-02 02:14:55.000 092 33329.33 335.70 2357.42 36.69 2011-04-02 02:14:56.000 092 33329.30 335.75 2357.55 36.69 2011-04-02 02:14:57.000 092 33329.32 335.74 2357.51 36.69 2011-04-02 02:14:58.000 092 33329.27 335.71 2357.48 36.69 2011-04-02 02:14:59.000 092 33329.26 335.73 2357.45 36.69 2011-04-02 02:15:00.000 092 33329.32 335.72 2357.48 36.69 2011-04-02 02:15:01.000 092 33329.25 335.77 2357.48 36.69 2011-04-02 02:15:02.000 092 33329.38 335.76 2357.42 36.69 2011-04-02 02:15:03.000 092 33329.30 335.71 2357.44 36.69 2011-04-02 02:15:04.000 092 33329.35 335.73 2357.51 36.69 2011-04-02 02:15:05.000 092 33329.26 335.70 2357.48 36.69 2011-04-02 02:15:06.000 092 33329.26 335.69 2357.50 36.69 2011-04-02 02:15:07.000 092 33329.27 335.75 2357.39 36.69 2011-04-02 02:15:08.000 092 33329.26 335.75 2357.52 36.69 2011-04-02 02:15:09.000 092 33329.21 335.69 2357.45 36.69 2011-04-02 02:15:10.000 092 33329.25 335.77 2357.48 36.69 2011-04-02 02:15:11.000 092 33329.18 335.75 2357.49 36.69 2011-04-02 02:15:12.000 092 33329.23 335.73 2357.43 36.69 2011-04-02 02:15:13.000 092 33329.21 335.75 2357.65 36.69 2011-04-02 02:15:14.000 092 33329.24 335.76 2357.50 36.69 2011-04-02 02:15:15.000 092 33329.22 335.76 2357.52 36.69 2011-04-02 02:15:16.000 092 33329.16 335.76 2357.53 36.69 2011-04-02 02:15:17.000 092 33329.19 335.78 2357.53 36.69 2011-04-02 02:15:18.000 092 33329.23 335.78 2357.57 36.69 2011-04-02 02:15:19.000 092 33329.11 335.77 2357.43 36.69 2011-04-02 02:15:20.000 092 33329.24 335.77 2357.55 36.69 2011-04-02 02:15:21.000 092 33329.16 335.76 2357.51 36.69 2011-04-02 02:15:22.000 092 33329.17 335.78 2357.60 36.69 2011-04-02 02:15:23.000 092 33329.17 335.82 2357.44 36.69 2011-04-02 02:15:24.000 092 33329.10 335.80 2357.44 36.69 2011-04-02 02:15:25.000 092 33329.09 335.82 2357.51 36.69 2011-04-02 02:15:26.000 092 33329.05 335.78 2357.50 36.69 2011-04-02 02:15:27.000 092 33329.10 335.77 2357.45 36.69 2011-04-02 02:15:28.000 092 33329.10 335.80 2357.53 36.69 2011-04-02 02:15:29.000 092 33329.10 335.80 2357.55 36.69 2011-04-02 02:15:30.000 092 33329.10 335.81 2357.45 36.69 2011-04-02 02:15:31.000 092 33329.07 335.80 2357.45 36.69 2011-04-02 02:15:32.000 092 33329.11 335.81 2357.51 36.69 2011-04-02 02:15:33.000 092 33329.10 335.79 2357.52 36.69 2011-04-02 02:15:34.000 092 33329.07 335.80 2357.54 36.69 2011-04-02 02:15:35.000 092 33329.10 335.81 2357.50 36.69 2011-04-02 02:15:36.000 092 33329.08 335.80 2357.51 36.69 2011-04-02 02:15:37.000 092 33329.11 335.80 2357.54 36.69 2011-04-02 02:15:38.000 092 33329.05 335.80 2357.51 36.69 2011-04-02 02:15:39.000 092 33329.03 335.82 2357.53 36.69 2011-04-02 02:15:40.000 092 33329.10 335.79 2357.57 36.69 2011-04-02 02:15:41.000 092 33329.04 335.83 2357.60 36.69 2011-04-02 02:15:42.000 092 33329.04 335.80 2357.55 36.69 2011-04-02 02:15:43.000 092 33329.03 335.77 2357.57 36.69 2011-04-02 02:15:44.000 092 33328.97 335.83 2357.50 36.69 2011-04-02 02:15:45.000 092 33329.01 335.82 2357.48 36.69 2011-04-02 02:15:46.000 092 33329.01 335.82 2357.55 36.69 2011-04-02 02:15:47.000 092 33328.95 335.83 2357.54 36.69 2011-04-02 02:15:48.000 092 33329.11 335.84 2357.51 36.69 2011-04-02 02:15:49.000 092 33328.80 335.78 2357.58 36.69 2011-04-02 02:15:50.000 092 33329.04 335.80 2357.52 36.69 2011-04-02 02:15:51.000 092 33329.00 335.78 2357.55 36.69 2011-04-02 02:15:52.000 092 33328.92 335.80 2357.56 36.69 2011-04-02 02:15:53.000 092 33328.96 335.80 2357.59 36.69 2011-04-02 02:15:54.000 092 33328.96 335.83 2357.57 36.69 2011-04-02 02:15:55.000 092 33328.87 335.81 2357.61 36.69 2011-04-02 02:15:56.000 092 33328.83 335.80 2357.60 36.69 2011-04-02 02:15:57.000 092 33328.83 335.79 2357.57 36.69 2011-04-02 02:15:58.000 092 33328.87 335.81 2357.59 36.69 2011-04-02 02:15:59.000 092 33328.85 335.76 2357.58 36.69 2011-04-02 02:16:00.000 092 33328.90 335.79 2357.54 36.69 2011-04-02 02:16:01.000 092 33328.80 335.75 2357.53 36.69 2011-04-02 02:16:02.000 092 33328.84 335.74 2357.59 36.69 2011-04-02 02:16:03.000 092 33328.91 335.77 2357.57 36.69 2011-04-02 02:16:04.000 092 33328.86 335.76 2357.54 36.69 2011-04-02 02:16:05.000 092 33328.89 335.79 2357.56 36.69 2011-04-02 02:16:06.000 092 33328.79 335.79 2357.60 36.69 2011-04-02 02:16:07.000 092 33328.92 335.78 2357.47 36.69 2011-04-02 02:16:08.000 092 33328.87 335.77 2357.46 36.69 2011-04-02 02:16:09.000 092 33328.86 335.73 2357.44 36.69 2011-04-02 02:16:10.000 092 33328.82 335.79 2357.54 36.69 2011-04-02 02:16:11.000 092 33328.83 335.79 2357.51 36.69 2011-04-02 02:16:12.000 092 33328.89 335.74 2357.58 36.69 2011-04-02 02:16:13.000 092 33328.78 335.79 2357.54 36.69 2011-04-02 02:16:14.000 092 33328.84 335.76 2357.50 36.69 2011-04-02 02:16:15.000 092 33328.84 335.80 2357.48 36.69 2011-04-02 02:16:16.000 092 33328.82 335.81 2357.50 36.69 2011-04-02 02:16:17.000 092 33328.83 335.79 2357.53 36.69 2011-04-02 02:16:18.000 092 33328.86 335.81 2357.53 36.69 2011-04-02 02:16:19.000 092 33328.77 335.81 2357.54 36.69 2011-04-02 02:16:20.000 092 33328.84 335.80 2357.53 36.69 2011-04-02 02:16:21.000 092 33328.81 335.77 2357.51 36.69 2011-04-02 02:16:22.000 092 33328.87 335.79 2357.51 36.69 2011-04-02 02:16:23.000 092 33328.82 335.80 2357.58 36.69 2011-04-02 02:16:24.000 092 33328.86 335.79 2357.54 36.69 2011-04-02 02:16:25.000 092 33328.82 335.78 2357.47 36.69 2011-04-02 02:16:26.000 092 33328.82 335.78 2357.50 36.69 2011-04-02 02:16:27.000 092 33328.82 335.78 2357.50 36.69 2011-04-02 02:16:28.000 092 33328.77 335.75 2357.53 36.69 2011-04-02 02:16:29.000 092 33328.78 335.79 2357.46 36.69 2011-04-02 02:16:30.000 092 33328.67 335.79 2357.59 36.69 2011-04-02 02:16:31.000 092 33328.66 335.78 2357.50 36.69 2011-04-02 02:16:32.000 092 33328.77 335.78 2357.57 36.69 2011-04-02 02:16:33.000 092 33328.69 335.79 2357.52 36.69 2011-04-02 02:16:34.000 092 33328.67 335.79 2357.47 36.69 2011-04-02 02:16:35.000 092 33328.70 335.79 2357.63 36.69 2011-04-02 02:16:36.000 092 33328.69 335.79 2357.55 36.69 2011-04-02 02:16:37.000 092 33328.75 335.80 2357.52 36.69 2011-04-02 02:16:38.000 092 33328.64 335.78 2357.51 36.69 2011-04-02 02:16:39.000 092 33328.69 335.78 2357.55 36.69 2011-04-02 02:16:40.000 092 33328.65 335.83 2357.50 36.69 2011-04-02 02:16:41.000 092 33328.65 335.81 2357.45 36.69 2011-04-02 02:16:42.000 092 33328.67 335.82 2357.53 36.69 2011-04-02 02:16:43.000 092 33328.71 335.83 2357.53 36.69 2011-04-02 02:16:44.000 092 33328.52 335.86 2357.53 36.69 2011-04-02 02:16:45.000 092 33328.67 335.82 2357.59 36.69 2011-04-02 02:16:46.000 092 33328.65 335.82 2357.57 36.69 2011-04-02 02:16:47.000 092 33328.61 335.80 2357.51 36.69 2011-04-02 02:16:48.000 092 33328.67 335.79 2357.57 36.69 2011-04-02 02:16:49.000 092 33328.56 335.83 2357.54 36.69 2011-04-02 02:16:50.000 092 33328.59 335.84 2357.51 36.69 2011-04-02 02:16:51.000 092 33328.54 335.83 2357.55 36.69 2011-04-02 02:16:52.000 092 33328.62 335.80 2357.53 36.69 2011-04-02 02:16:53.000 092 33328.59 335.82 2357.53 36.69 2011-04-02 02:16:54.000 092 33328.65 335.84 2357.52 36.69 2011-04-02 02:16:55.000 092 33328.55 335.81 2357.51 36.69 2011-04-02 02:16:56.000 092 33328.52 335.85 2357.59 36.69 2011-04-02 02:16:57.000 092 33328.52 335.82 2357.60 36.69 2011-04-02 02:16:58.000 092 33328.55 335.83 2357.53 36.69 2011-04-02 02:16:59.000 092 33328.47 335.81 2357.44 36.69 2011-04-02 02:17:00.000 092 33328.70 335.84 2357.57 36.69 2011-04-02 02:17:01.000 092 33328.46 335.86 2357.53 36.69 2011-04-02 02:17:02.000 092 33328.56 335.86 2357.53 36.69 2011-04-02 02:17:03.000 092 33328.50 335.80 2357.50 36.69 2011-04-02 02:17:04.000 092 33328.50 335.81 2357.57 36.69 2011-04-02 02:17:05.000 092 33328.50 335.86 2357.62 36.69 2011-04-02 02:17:06.000 092 33328.37 335.81 2357.59 36.69 2011-04-02 02:17:07.000 092 33328.59 335.84 2357.60 36.69 2011-04-02 02:17:08.000 092 33328.46 335.84 2357.54 36.69 2011-04-02 02:17:09.000 092 33328.51 335.82 2357.52 36.69 2011-04-02 02:17:10.000 092 33328.52 335.84 2357.59 36.69 2011-04-02 02:17:11.000 092 33328.52 335.79 2357.45 36.69 2011-04-02 02:17:12.000 092 33328.51 335.87 2357.50 36.69 2011-04-02 02:17:13.000 092 33328.59 335.85 2357.58 36.69 2011-04-02 02:17:14.000 092 33328.54 335.83 2357.61 36.69 2011-04-02 02:17:15.000 092 33328.46 335.83 2357.53 36.69 2011-04-02 02:17:16.000 092 33328.50 335.84 2357.52 36.69 2011-04-02 02:17:17.000 092 33328.53 335.88 2357.42 36.69 2011-04-02 02:17:18.000 092 33328.46 335.86 2357.63 36.69 2011-04-02 02:17:19.000 092 33328.52 335.83 2357.59 36.69 2011-04-02 02:17:20.000 092 33328.46 335.81 2357.53 36.69 2011-04-02 02:17:21.000 092 33328.41 335.80 2357.50 36.69 2011-04-02 02:17:22.000 092 33328.43 335.82 2357.53 36.69 2011-04-02 02:17:23.000 092 33328.42 335.82 2357.54 36.69 2011-04-02 02:17:24.000 092 33328.44 335.77 2357.49 36.69 2011-04-02 02:17:25.000 092 33328.46 335.82 2357.57 36.69 2011-04-02 02:17:26.000 092 33328.41 335.86 2357.46 36.69 2011-04-02 02:17:27.000 092 33328.44 335.82 2357.51 36.69 2011-04-02 02:17:28.000 092 33328.49 335.83 2357.42 36.69 2011-04-02 02:17:29.000 092 33328.44 335.87 2357.48 36.69 2011-04-02 02:17:30.000 092 33328.44 335.84 2357.55 36.69 2011-04-02 02:17:31.000 092 33328.50 335.80 2357.55 36.69 2011-04-02 02:17:32.000 092 33328.38 335.79 2357.46 36.69 2011-04-02 02:17:33.000 092 33328.47 335.80 2357.46 36.69 2011-04-02 02:17:34.000 092 33328.46 335.84 2357.55 36.69 2011-04-02 02:17:35.000 092 33328.44 335.86 2357.46 36.69 2011-04-02 02:17:36.000 092 33328.41 335.80 2357.43 36.69 2011-04-02 02:17:37.000 092 33328.49 335.84 2357.47 36.69 2011-04-02 02:17:38.000 092 33328.40 335.82 2357.51 36.69 2011-04-02 02:17:39.000 092 33328.43 335.84 2357.42 36.69 2011-04-02 02:17:40.000 092 33328.42 335.84 2357.47 36.69 2011-04-02 02:17:41.000 092 33328.43 335.87 2357.48 36.69 2011-04-02 02:17:42.000 092 33328.47 335.86 2357.50 36.69 2011-04-02 02:17:43.000 092 33328.49 335.86 2357.54 36.69 2011-04-02 02:17:44.000 092 33328.48 335.83 2357.54 36.69 2011-04-02 02:17:45.000 092 33328.41 335.84 2357.44 36.69 2011-04-02 02:17:46.000 092 33328.40 335.84 2357.53 36.69 2011-04-02 02:17:47.000 092 33328.43 335.83 2357.47 36.69 2011-04-02 02:17:48.000 092 33328.37 335.82 2357.50 36.69 2011-04-02 02:17:49.000 092 33328.37 335.86 2357.46 36.69 2011-04-02 02:17:50.000 092 33328.44 335.84 2357.38 36.69 2011-04-02 02:17:51.000 092 33328.39 335.85 2357.47 36.69 2011-04-02 02:17:52.000 092 33328.39 335.85 2357.50 36.69 2011-04-02 02:17:53.000 092 33328.39 335.81 2357.38 36.69 2011-04-02 02:17:54.000 092 33328.44 335.84 2357.55 36.69 2011-04-02 02:17:55.000 092 33328.34 335.83 2357.45 36.69 2011-04-02 02:17:56.000 092 33328.35 335.81 2357.44 36.69 2011-04-02 02:17:57.000 092 33328.33 335.80 2357.43 36.69 2011-04-02 02:17:58.000 092 33328.42 335.77 2357.48 36.69 2011-04-02 02:17:59.000 092 33328.38 335.79 2357.50 36.69 2011-04-02 02:18:00.000 092 33328.36 335.78 2357.46 36.69 2011-04-02 02:18:01.000 092 33328.44 335.76 2357.49 36.69 2011-04-02 02:18:02.000 092 33328.23 335.74 2357.49 36.69 2011-04-02 02:18:03.000 092 33328.27 335.75 2357.41 36.69 2011-04-02 02:18:04.000 092 33328.39 335.74 2357.39 36.69 2011-04-02 02:18:05.000 092 33328.27 335.78 2357.43 36.69 2011-04-02 02:18:06.000 092 33328.37 335.78 2357.47 36.69 2011-04-02 02:18:07.000 092 33328.36 335.78 2357.41 36.69 2011-04-02 02:18:08.000 092 33328.34 335.81 2357.42 36.69 2011-04-02 02:18:09.000 092 33328.33 335.79 2357.41 36.69 2011-04-02 02:18:10.000 092 33328.33 335.81 2357.40 36.69 2011-04-02 02:18:11.000 092 33328.35 335.77 2357.32 36.69 2011-04-02 02:18:12.000 092 33328.38 335.77 2357.44 36.69 2011-04-02 02:18:13.000 092 33328.39 335.75 2357.43 36.69 2011-04-02 02:18:14.000 092 33328.42 335.78 2357.47 36.69 2011-04-02 02:18:15.000 092 33328.37 335.76 2357.44 36.69 2011-04-02 02:18:16.000 092 33328.31 335.79 2357.34 36.69 2011-04-02 02:18:17.000 092 33328.36 335.77 2357.45 36.69 2011-04-02 02:18:18.000 092 33328.38 335.75 2357.48 36.69 2011-04-02 02:18:19.000 092 33328.34 335.73 2357.46 36.69 2011-04-02 02:18:20.000 092 33328.31 335.77 2357.39 36.69 2011-04-02 02:18:21.000 092 33328.39 335.76 2357.38 36.69 2011-04-02 02:18:22.000 092 33328.41 335.78 2357.40 36.69 2011-04-02 02:18:23.000 092 33328.39 335.76 2357.41 36.69 2011-04-02 02:18:24.000 092 33328.34 335.79 2357.38 36.69 2011-04-02 02:18:25.000 092 33328.34 335.75 2357.41 36.69 2011-04-02 02:18:26.000 092 33328.40 335.76 2357.47 36.69 2011-04-02 02:18:27.000 092 33328.30 335.74 2357.47 36.69 2011-04-02 02:18:28.000 092 33328.34 335.70 2357.35 36.69 2011-04-02 02:18:29.000 092 33328.39 335.72 2357.51 36.69 2011-04-02 02:18:30.000 092 33328.42 335.70 2357.33 36.69 2011-04-02 02:18:31.000 092 33328.30 335.67 2357.36 36.69 2011-04-02 02:18:32.000 092 33328.37 335.70 2357.35 36.69 2011-04-02 02:18:33.000 092 33328.33 335.69 2357.32 36.69 2011-04-02 02:18:34.000 092 33328.30 335.68 2357.39 36.69 2011-04-02 02:18:35.000 092 33328.29 335.73 2357.44 36.69 2011-04-02 02:18:36.000 092 33328.25 335.70 2357.40 36.69 2011-04-02 02:18:37.000 092 33328.28 335.75 2357.34 36.69 2011-04-02 02:18:38.000 092 33328.28 335.68 2357.34 36.69 2011-04-02 02:18:39.000 092 33328.25 335.67 2357.29 36.69 2011-04-02 02:18:40.000 092 33328.30 335.65 2357.35 36.69 2011-04-02 02:18:41.000 092 33328.27 335.73 2357.42 36.69 2011-04-02 02:18:42.000 092 33328.28 335.77 2357.35 36.69 2011-04-02 02:18:43.000 092 33328.26 335.71 2357.38 36.69 2011-04-02 02:18:44.000 092 33328.25 335.72 2357.38 36.69 2011-04-02 02:18:45.000 092 33328.27 335.70 2357.41 36.69 2011-04-02 02:18:46.000 092 33328.17 335.75 2357.30 36.69 2011-04-02 02:18:47.000 092 33328.25 335.70 2357.42 36.69 2011-04-02 02:18:48.000 092 33328.24 335.72 2357.35 36.69 2011-04-02 02:18:49.000 092 33328.19 335.71 2357.34 36.69 2011-04-02 02:18:50.000 092 33328.34 335.74 2357.36 36.69 2011-04-02 02:18:51.000 092 33328.24 335.69 2357.30 36.69 2011-04-02 02:18:52.000 092 33328.15 335.68 2357.28 36.69 2011-04-02 02:18:53.000 092 33328.23 335.71 2357.40 36.69 2011-04-02 02:18:54.000 092 33328.33 335.73 2357.42 36.69 2011-04-02 02:18:55.000 092 33328.14 335.70 2357.34 36.69 2011-04-02 02:18:56.000 092 33328.12 335.68 2357.30 36.69 2011-04-02 02:18:57.000 092 33328.19 335.73 2357.34 36.69 2011-04-02 02:18:58.000 092 33328.27 335.67 2357.30 36.69 2011-04-02 02:18:59.000 092 33328.22 335.73 2357.30 36.69 2011-04-02 02:19:00.000 092 33328.21 335.73 2357.41 36.69 2011-04-02 02:19:01.000 092 33328.15 335.71 2357.38 36.69 2011-04-02 02:19:02.000 092 33328.09 335.71 2357.29 36.69 2011-04-02 02:19:03.000 092 33328.19 335.69 2357.32 36.69 2011-04-02 02:19:04.000 092 33328.21 335.75 2357.34 36.69 2011-04-02 02:19:05.000 092 33328.15 335.69 2357.34 36.69 2011-04-02 02:19:06.000 092 33328.16 335.70 2357.40 36.69 2011-04-02 02:19:07.000 092 33328.15 335.70 2357.35 36.69 2011-04-02 02:19:08.000 092 33328.17 335.69 2357.35 36.69 2011-04-02 02:19:09.000 092 33328.21 335.70 2357.37 36.69 2011-04-02 02:19:10.000 092 33328.18 335.71 2357.37 36.69 2011-04-02 02:19:11.000 092 33328.17 335.70 2357.35 36.69 2011-04-02 02:19:12.000 092 33328.13 335.69 2357.36 36.69 2011-04-02 02:19:13.000 092 33328.19 335.66 2357.35 36.69 2011-04-02 02:19:14.000 092 33328.05 335.68 2357.35 36.69 2011-04-02 02:19:15.000 092 33328.11 335.67 2357.29 36.69 2011-04-02 02:19:16.000 092 33328.15 335.67 2357.34 36.69 2011-04-02 02:19:17.000 092 33328.17 335.70 2357.34 36.69 2011-04-02 02:19:18.000 092 33328.19 335.71 2357.35 36.69 2011-04-02 02:19:19.000 092 33328.23 335.64 2357.32 36.69 2011-04-02 02:19:20.000 092 33327.99 335.68 2357.28 36.69 2011-04-02 02:19:21.000 092 33328.08 335.62 2357.35 36.69 2011-04-02 02:19:22.000 092 33328.09 335.66 2357.29 36.69 2011-04-02 02:19:23.000 092 33328.12 335.64 2357.34 36.69 2011-04-02 02:19:24.000 092 33328.14 335.61 2357.32 36.69 2011-04-02 02:19:25.000 092 33327.97 335.63 2357.35 36.69 2011-04-02 02:19:26.000 092 33328.12 335.64 2357.34 36.69 2011-04-02 02:19:27.000 092 33328.09 335.65 2357.29 36.69 2011-04-02 02:19:28.000 092 33328.09 335.60 2357.31 36.69 2011-04-02 02:19:29.000 092 33328.06 335.58 2357.35 36.69 2011-04-02 02:19:30.000 092 33328.03 335.59 2357.29 36.69 2011-04-02 02:19:31.000 092 33327.99 335.56 2357.38 36.69 2011-04-02 02:19:32.000 092 33328.12 335.57 2357.34 36.69 2011-04-02 02:19:33.000 092 33328.10 335.54 2357.35 36.69 2011-04-02 02:19:34.000 092 33328.02 335.57 2357.39 36.69 2011-04-02 02:19:35.000 092 33328.09 335.56 2357.33 36.69 2011-04-02 02:19:36.000 092 33328.04 335.63 2357.26 36.69 2011-04-02 02:19:37.000 092 33328.21 335.56 2357.26 36.69 2011-04-02 02:19:38.000 092 33328.09 335.57 2357.45 36.69 2011-04-02 02:19:39.000 092 33328.09 335.53 2357.35 36.69 2011-04-02 02:19:40.000 092 33328.10 335.55 2357.29 36.69 2011-04-02 02:19:41.000 092 33328.04 335.53 2357.25 36.69 2011-04-02 02:19:42.000 092 33328.17 335.57 2357.36 36.69 2011-04-02 02:19:43.000 092 33328.06 335.58 2357.29 36.69 2011-04-02 02:19:44.000 092 33328.17 335.53 2357.22 36.69 2011-04-02 02:19:45.000 092 33328.14 335.55 2357.27 36.69 2011-04-02 02:19:46.000 092 33328.11 335.53 2357.38 36.69 2011-04-02 02:19:47.000 092 33328.01 335.51 2357.42 36.69 2011-04-02 02:19:48.000 092 33327.99 335.53 2357.28 36.69 2011-04-02 02:19:49.000 092 33328.14 335.46 2357.24 36.69 2011-04-02 02:19:50.000 092 33328.14 335.47 2357.16 36.69 2011-04-02 02:19:51.000 092 33328.11 335.47 2357.19 36.69 2011-04-02 02:19:52.000 092 33328.16 335.44 2357.22 36.69 2011-04-02 02:19:53.000 092 33328.17 335.45 2357.25 36.69 2011-04-02 02:19:54.000 092 33328.21 335.41 2357.18 36.69 2011-04-02 02:19:55.000 092 33328.25 335.38 2357.23 36.69 2011-04-02 02:19:56.000 092 33328.10 335.45 2357.26 36.69 2011-04-02 02:19:57.000 092 33328.13 335.44 2357.21 36.69 2011-04-02 02:19:58.000 092 33328.16 335.38 2357.26 36.69 2011-04-02 02:19:59.000 092 33328.17 335.38 2357.27 36.69 2011-04-02 02:20:00.000 092 33328.19 335.39 2357.23 36.69 2011-04-02 02:20:01.000 092 33328.17 335.38 2357.25 36.69 2011-04-02 02:20:02.000 092 33328.23 335.37 2357.19 36.69 2011-04-02 02:20:03.000 092 33328.13 335.35 2357.22 36.69 2011-04-02 02:20:04.000 092 33328.12 335.37 2357.24 36.69 2011-04-02 02:20:05.000 092 33328.19 335.37 2357.24 36.69 2011-04-02 02:20:06.000 092 33328.21 335.37 2357.23 36.69 2011-04-02 02:20:07.000 092 33328.12 335.36 2357.19 36.69 2011-04-02 02:20:08.000 092 33328.27 335.33 2357.16 36.69 2011-04-02 02:20:09.000 092 33328.21 335.35 2357.20 36.69 2011-04-02 02:20:10.000 092 33328.15 335.32 2357.25 36.69 2011-04-02 02:20:11.000 092 33328.12 335.32 2357.20 36.69 2011-04-02 02:20:12.000 092 33328.11 335.29 2357.07 36.69 2011-04-02 02:20:13.000 092 33328.06 335.34 2357.20 36.69 2011-04-02 02:20:14.000 092 33328.13 335.32 2357.13 36.69 2011-04-02 02:20:15.000 092 33328.08 335.28 2357.08 36.69 2011-04-02 02:20:16.000 092 33328.08 335.32 2357.14 36.69 2011-04-02 02:20:17.000 092 33328.05 335.31 2357.13 36.69 2011-04-02 02:20:18.000 092 33327.96 335.31 2357.13 36.69 2011-04-02 02:20:19.000 092 33328.09 335.32 2357.12 36.69 2011-04-02 02:20:20.000 092 33328.18 335.29 2357.25 36.69 2011-04-02 02:20:21.000 092 33328.09 335.30 2357.19 36.69 2011-04-02 02:20:22.000 092 33328.04 335.30 2357.13 36.69 2011-04-02 02:20:23.000 092 33328.05 335.29 2357.25 36.69 2011-04-02 02:20:24.000 092 33328.00 335.24 2357.10 36.69 2011-04-02 02:20:25.000 092 33328.09 335.27 2357.09 36.69 2011-04-02 02:20:26.000 092 33328.04 335.26 2357.21 36.69 2011-04-02 02:20:27.000 092 33328.01 335.24 2357.17 36.69 2011-04-02 02:20:28.000 092 33328.03 335.26 2357.11 36.69 2011-04-02 02:20:29.000 092 33328.04 335.27 2357.11 36.69 2011-04-02 02:20:30.000 092 33327.95 335.24 2357.17 36.69 2011-04-02 02:20:31.000 092 33328.00 335.20 2357.17 36.69 2011-04-02 02:20:32.000 092 33328.00 335.20 2357.14 36.69 2011-04-02 02:20:33.000 092 33327.95 335.21 2357.16 36.69 2011-04-02 02:20:34.000 092 33328.02 335.15 2357.17 36.69 2011-04-02 02:20:35.000 092 33328.00 335.16 2357.15 36.69 2011-04-02 02:20:36.000 092 33327.97 335.24 2357.14 36.69 2011-04-02 02:20:37.000 092 33328.00 335.21 2357.08 36.69 2011-04-02 02:20:38.000 092 33327.95 335.17 2357.22 36.69 2011-04-02 02:20:39.000 092 33327.95 335.13 2357.14 36.69 2011-04-02 02:20:40.000 092 33327.89 335.14 2357.12 36.69 2011-04-02 02:20:41.000 092 33328.02 335.14 2357.13 36.69 2011-04-02 02:20:42.000 092 33327.95 335.17 2357.13 36.69 2011-04-02 02:20:43.000 092 33327.97 335.14 2357.11 36.69 2011-04-02 02:20:44.000 092 33328.00 335.12 2357.03 36.69 2011-04-02 02:20:45.000 092 33327.99 335.13 2357.10 36.69 2011-04-02 02:20:46.000 092 33327.92 335.12 2357.14 36.69 2011-04-02 02:20:47.000 092 33327.97 335.11 2357.18 36.69 2011-04-02 02:20:48.000 092 33327.96 335.05 2357.04 36.69 2011-04-02 02:20:49.000 092 33328.01 335.11 2357.05 36.69 2011-04-02 02:20:50.000 092 33328.08 335.10 2357.07 36.69 2011-04-02 02:20:51.000 092 33328.01 335.08 2357.11 36.69 2011-04-02 02:20:52.000 092 33328.00 335.09 2357.14 36.69 2011-04-02 02:20:53.000 092 33327.99 335.09 2357.09 36.69 2011-04-02 02:20:54.000 092 33328.05 335.09 2357.10 36.69 2011-04-02 02:20:55.000 092 33328.05 335.09 2357.13 36.69 2011-04-02 02:20:56.000 092 33327.96 335.03 2357.13 36.69 2011-04-02 02:20:57.000 092 33328.03 335.04 2357.11 36.69 2011-04-02 02:20:58.000 092 33328.04 335.06 2357.14 36.69 2011-04-02 02:20:59.000 092 33328.02 335.05 2357.09 36.69 2011-04-02 02:21:00.000 092 33327.98 335.00 2357.05 36.69 2011-04-02 02:21:01.000 092 33328.00 335.04 2357.03 36.69 2011-04-02 02:21:02.000 092 33327.90 335.04 2357.04 36.69 2011-04-02 02:21:03.000 092 33327.94 335.01 2357.07 36.69 2011-04-02 02:21:04.000 092 33327.97 334.99 2356.99 36.69 2011-04-02 02:21:05.000 092 33327.98 335.05 2357.01 36.69 2011-04-02 02:21:06.000 092 33327.99 335.04 2357.07 36.69 2011-04-02 02:21:07.000 092 33327.86 335.04 2357.05 36.69 2011-04-02 02:21:08.000 092 33327.93 335.04 2357.07 36.69 2011-04-02 02:21:09.000 092 33327.94 335.04 2357.08 36.69 2011-04-02 02:21:10.000 092 33327.90 335.02 2357.09 36.69 2011-04-02 02:21:11.000 092 33327.98 335.00 2357.04 36.69 2011-04-02 02:21:12.000 092 33327.84 335.01 2357.06 36.69 2011-04-02 02:21:13.000 092 33327.84 334.98 2357.09 36.69 2011-04-02 02:21:14.000 092 33327.93 334.95 2357.03 36.69 2011-04-02 02:21:15.000 092 33327.89 334.99 2357.06 36.69 2011-04-02 02:21:16.000 092 33327.89 334.98 2357.07 36.69 2011-04-02 02:21:17.000 092 33327.98 334.99 2357.04 36.69 2011-04-02 02:21:18.000 092 33327.91 334.99 2357.11 36.69 2011-04-02 02:21:19.000 092 33327.88 334.99 2357.05 36.69 2011-04-02 02:21:20.000 092 33328.00 335.01 2356.99 36.69 2011-04-02 02:21:21.000 092 33327.92 334.99 2356.98 36.69 2011-04-02 02:21:22.000 092 33327.96 335.00 2357.01 36.69 2011-04-02 02:21:23.000 092 33327.97 334.98 2357.04 36.69 2011-04-02 02:21:24.000 092 33327.92 334.94 2357.02 36.69 2011-04-02 02:21:25.000 092 33327.92 334.95 2356.97 36.69 2011-04-02 02:21:26.000 092 33327.89 334.93 2357.05 36.69 2011-04-02 02:21:27.000 092 33327.92 334.93 2356.98 36.69 2011-04-02 02:21:28.000 092 33327.94 334.94 2357.04 36.69 2011-04-02 02:21:29.000 092 33327.94 334.96 2357.01 36.69 2011-04-02 02:21:30.000 092 33327.87 334.95 2357.05 36.69 2011-04-02 02:21:31.000 092 33328.00 334.95 2357.08 36.69 2011-04-02 02:21:32.000 092 33328.03 334.93 2356.99 36.69 2011-04-02 02:21:33.000 092 33328.03 334.90 2356.92 36.69 2011-04-02 02:21:34.000 092 33328.00 334.92 2357.07 36.69 2011-04-02 02:21:35.000 092 33328.08 334.93 2356.99 36.69 2011-04-02 02:21:36.000 092 33327.93 334.90 2356.97 36.69 2011-04-02 02:21:37.000 092 33328.06 334.92 2356.97 36.69 2011-04-02 02:21:38.000 092 33328.04 334.89 2356.95 36.69 2011-04-02 02:21:39.000 092 33327.99 334.91 2356.98 36.69 2011-04-02 02:21:40.000 092 33328.02 334.87 2356.96 36.69 2011-04-02 02:21:41.000 092 33328.02 334.93 2356.90 36.69 2011-04-02 02:21:42.000 092 33328.05 334.90 2356.94 36.69 2011-04-02 02:21:43.000 092 33328.03 334.96 2356.97 36.69 2011-04-02 02:21:44.000 092 33328.03 334.91 2356.97 36.69 2011-04-02 02:21:45.000 092 33328.10 334.90 2356.98 36.69 2011-04-02 02:21:46.000 092 33327.99 334.88 2356.89 36.69 2011-04-02 02:21:47.000 092 33328.11 334.92 2357.01 36.69 2011-04-02 02:21:48.000 092 33328.03 334.87 2356.90 36.69 2011-04-02 02:21:49.000 092 33328.08 334.88 2356.95 36.69 2011-04-02 02:21:50.000 092 33328.14 334.88 2356.98 36.69 2011-04-02 02:21:51.000 092 33328.09 334.88 2356.98 36.69 2011-04-02 02:21:52.000 092 33328.09 334.86 2356.92 36.69 2011-04-02 02:21:53.000 092 33328.11 334.88 2356.94 36.69 2011-04-02 02:21:54.000 092 33328.03 334.88 2356.89 36.69 2011-04-02 02:21:55.000 092 33328.11 334.85 2356.91 36.69 2011-04-02 02:21:56.000 092 33328.02 334.88 2356.98 36.69 2011-04-02 02:21:57.000 092 33328.01 334.84 2356.94 36.69 2011-04-02 02:21:58.000 092 33328.06 334.89 2356.97 36.69 2011-04-02 02:21:59.000 092 33328.10 334.88 2356.97 36.69 2011-04-02 02:22:00.000 092 33328.08 334.87 2356.90 36.69 2011-04-02 02:22:01.000 092 33328.07 334.87 2356.95 36.69 2011-04-02 02:22:02.000 092 33328.12 334.87 2356.94 36.69 2011-04-02 02:22:03.000 092 33327.99 334.86 2356.94 36.69 2011-04-02 02:22:04.000 092 33328.00 334.88 2356.95 36.69 2011-04-02 02:22:05.000 092 33328.11 334.84 2356.95 36.69 2011-04-02 02:22:06.000 092 33328.06 334.87 2356.88 36.69 2011-04-02 02:22:07.000 092 33328.05 334.86 2357.00 36.69 2011-04-02 02:22:08.000 092 33328.14 334.85 2356.98 36.69 2011-04-02 02:22:09.000 092 33328.11 334.85 2356.96 36.69 2011-04-02 02:22:10.000 092 33328.09 334.82 2356.88 36.69 2011-04-02 02:22:11.000 092 33328.10 334.85 2356.85 36.69 2011-04-02 02:22:12.000 092 33328.12 334.83 2356.85 36.69 2011-04-02 02:22:13.000 092 33328.05 334.82 2356.94 36.69 2011-04-02 02:22:14.000 092 33328.08 334.83 2356.97 36.69 2011-04-02 02:22:15.000 092 33328.08 334.83 2356.89 36.69 2011-04-02 02:22:16.000 092 33328.12 334.79 2356.95 36.69 2011-04-02 02:22:17.000 092 33328.12 334.79 2356.94 36.69 2011-04-02 02:22:18.000 092 33328.11 334.79 2356.97 36.69 2011-04-02 02:22:19.000 092 33328.18 334.82 2356.85 36.69 2011-04-02 02:22:20.000 092 33328.01 334.80 2356.89 36.69 2011-04-02 02:22:21.000 092 33328.11 334.79 2356.86 36.69 2011-04-02 02:22:22.000 092 33328.11 334.84 2356.90 36.69 2011-04-02 02:22:23.000 092 33328.10 334.77 2356.83 36.69 2011-04-02 02:22:24.000 092 33328.11 334.79 2356.94 36.69 2011-04-02 02:22:25.000 092 33328.09 334.80 2357.01 36.69 2011-04-02 02:22:26.000 092 33328.10 334.79 2356.93 36.69 2011-04-02 02:22:27.000 092 33328.12 334.76 2356.90 36.69 2011-04-02 02:22:28.000 092 33328.23 334.81 2356.91 36.69 2011-04-02 02:22:29.000 092 33328.21 334.78 2356.94 36.69 2011-04-02 02:22:30.000 092 33328.21 334.80 2356.97 36.69 2011-04-02 02:22:31.000 092 33328.08 334.78 2356.83 36.69 2011-04-02 02:22:32.000 092 33328.05 334.81 2356.84 36.69 2011-04-02 02:22:33.000 092 33328.09 334.79 2356.89 36.69 2011-04-02 02:22:34.000 092 33328.17 334.81 2356.95 36.69 2011-04-02 02:22:35.000 092 33328.10 334.81 2356.98 36.69 2011-04-02 02:22:36.000 092 33327.99 334.81 2356.79 36.69 2011-04-02 02:22:37.000 092 33328.05 334.79 2356.97 36.69 2011-04-02 02:22:38.000 092 33328.06 334.81 2356.85 36.69 2011-04-02 02:22:39.000 092 33328.11 334.80 2356.83 36.69 2011-04-02 02:22:40.000 092 33328.14 334.80 2356.87 36.69 2011-04-02 02:22:41.000 092 33328.10 334.82 2356.84 36.69 2011-04-02 02:22:42.000 092 33328.10 334.80 2356.91 36.69 2011-04-02 02:22:43.000 092 33328.02 334.78 2356.87 36.69 2011-04-02 02:22:44.000 092 33328.24 334.79 2356.99 36.69 2011-04-02 02:22:45.000 092 33328.12 334.78 2356.94 36.69 2011-04-02 02:22:46.000 092 33328.06 334.76 2356.94 36.69 2011-04-02 02:22:47.000 092 33328.05 334.79 2356.95 36.69 2011-04-02 02:22:48.000 092 33328.07 334.74 2356.89 36.69 2011-04-02 02:22:49.000 092 33328.06 334.77 2356.91 36.69 2011-04-02 02:22:50.000 092 33328.06 334.77 2356.82 36.69 2011-04-02 02:22:51.000 092 33328.09 334.75 2356.82 36.69 2011-04-02 02:22:52.000 092 33328.06 334.76 2356.88 36.69 2011-04-02 02:22:53.000 092 33328.11 334.80 2356.91 36.69 2011-04-02 02:22:54.000 092 33328.11 334.78 2356.97 36.69 2011-04-02 02:22:55.000 092 33328.05 334.76 2356.85 36.69 2011-04-02 02:22:56.000 092 33328.15 334.76 2356.88 36.69 2011-04-02 02:22:57.000 092 33328.12 334.74 2356.86 36.69 2011-04-02 02:22:58.000 092 33328.12 334.80 2356.89 36.69 2011-04-02 02:22:59.000 092 33328.14 334.74 2356.92 36.69 2011-04-02 02:23:00.000 092 33328.05 334.72 2356.92 36.69 2011-04-02 02:23:01.000 092 33328.04 334.72 2356.74 36.69 2011-04-02 02:23:02.000 092 33328.08 334.73 2356.89 36.69 2011-04-02 02:23:03.000 092 33328.09 334.71 2356.85 36.69 2011-04-02 02:23:04.000 092 33328.18 334.75 2356.93 36.69 2011-04-02 02:23:05.000 092 33328.18 334.77 2356.99 36.69 2011-04-02 02:23:06.000 092 33328.14 334.74 2356.93 36.69 2011-04-02 02:23:07.000 092 33328.22 334.70 2356.91 36.69 2011-04-02 02:23:08.000 092 33328.21 334.75 2356.88 36.69 2011-04-02 02:23:09.000 092 33328.09 334.73 2356.86 36.69 2011-04-02 02:23:10.000 092 33328.16 334.70 2356.91 36.69 2011-04-02 02:23:11.000 092 33328.11 334.74 2356.88 36.69 2011-04-02 02:23:12.000 092 33328.08 334.75 2356.92 36.69 2011-04-02 02:23:13.000 092 33328.14 334.69 2356.88 36.69 2011-04-02 02:23:14.000 092 33328.17 334.68 2356.91 36.69 2011-04-02 02:23:15.000 092 33328.19 334.70 2356.88 36.69 2011-04-02 02:23:16.000 092 33328.12 334.71 2356.92 36.69 2011-04-02 02:23:17.000 092 33328.11 334.70 2356.88 36.69 2011-04-02 02:23:18.000 092 33328.11 334.71 2356.97 36.69 2011-04-02 02:23:19.000 092 33328.14 334.70 2356.95 36.69 2011-04-02 02:23:20.000 092 33328.09 334.70 2356.91 36.69 2011-04-02 02:23:21.000 092 33328.13 334.71 2356.94 36.69 2011-04-02 02:23:22.000 092 33328.19 334.72 2356.90 36.69 2011-04-02 02:23:23.000 092 33328.12 334.70 2356.83 36.69 2011-04-02 02:23:24.000 092 33328.07 334.68 2356.87 36.69 2011-04-02 02:23:25.000 092 33328.06 334.67 2356.92 36.69 2011-04-02 02:23:26.000 092 33328.12 334.70 2356.94 36.69 2011-04-02 02:23:27.000 092 33328.14 334.68 2356.86 36.69 2011-04-02 02:23:28.000 092 33328.06 334.69 2356.84 36.69 2011-04-02 02:23:29.000 092 33328.09 334.63 2356.97 36.69 2011-04-02 02:23:30.000 092 33328.04 334.70 2356.84 36.69 2011-04-02 02:23:31.000 092 33328.07 334.64 2356.95 36.69 2011-04-02 02:23:32.000 092 33328.08 334.57 2356.91 36.69 2011-04-02 02:23:33.000 092 33328.08 334.60 2356.86 36.69 2011-04-02 02:23:34.000 092 33328.14 334.64 2356.92 36.69 2011-04-02 02:23:35.000 092 33328.02 334.61 2356.92 36.69 2011-04-02 02:23:36.000 092 33327.99 334.61 2356.91 36.69 2011-04-02 02:23:37.000 092 33328.21 334.60 2356.93 36.69 2011-04-02 02:23:38.000 092 33328.11 334.56 2356.89 36.69 2011-04-02 02:23:39.000 092 33328.03 334.59 2356.87 36.69 2011-04-02 02:23:40.000 092 33328.07 334.60 2356.86 36.69 2011-04-02 02:23:41.000 092 33328.11 334.62 2356.89 36.69 2011-04-02 02:23:42.000 092 33328.08 334.55 2356.85 36.69 2011-04-02 02:23:43.000 092 33328.10 334.57 2356.97 36.69 2011-04-02 02:23:44.000 092 33328.09 334.57 2356.88 36.69 2011-04-02 02:23:45.000 092 33328.11 334.58 2356.88 36.69 2011-04-02 02:23:46.000 092 33328.13 334.58 2357.00 36.69 2011-04-02 02:23:47.000 092 33328.12 334.58 2356.85 36.69 2011-04-02 02:23:48.000 092 33328.03 334.62 2356.89 36.69 2011-04-02 02:23:49.000 092 33328.22 334.61 2356.88 36.69 2011-04-02 02:23:50.000 092 33328.13 334.60 2356.95 36.69 2011-04-02 02:23:51.000 092 33328.09 334.53 2356.89 36.69 2011-04-02 02:23:52.000 092 33328.11 334.59 2356.92 36.69 2011-04-02 02:23:53.000 092 33328.19 334.57 2356.74 36.69 2011-04-02 02:23:54.000 092 33328.17 334.57 2356.94 36.69 2011-04-02 02:23:55.000 092 33328.14 334.56 2356.99 36.69 2011-04-02 02:23:56.000 092 33328.15 334.58 2356.88 36.69 2011-04-02 02:23:57.000 092 33328.07 334.56 2356.92 36.69 2011-04-02 02:23:58.000 092 33328.14 334.61 2356.93 36.69 2011-04-02 02:23:59.000 092 33328.10 334.61 2356.83 36.69 2011-04-02 02:24:00.000 092 33328.07 334.57 2356.86 36.69 2011-04-02 02:24:01.000 092 33327.99 334.61 2356.86 36.69 2011-04-02 02:24:02.000 092 33328.06 334.60 2356.89 36.69 2011-04-02 02:24:03.000 092 33328.10 334.58 2356.89 36.69 2011-04-02 02:24:04.000 092 33328.11 334.57 2356.90 36.69 2011-04-02 02:24:05.000 092 33328.09 334.55 2356.85 36.69 2011-04-02 02:24:06.000 092 33328.13 334.55 2356.86 36.69 2011-04-02 02:24:07.000 092 33328.06 334.58 2356.87 36.69 2011-04-02 02:24:08.000 092 33328.15 334.57 2356.76 36.69 2011-04-02 02:24:09.000 092 33328.06 334.58 2356.78 36.69 2011-04-02 02:24:10.000 092 33328.08 334.57 2356.81 36.69 2011-04-02 02:24:11.000 092 33328.17 334.55 2356.88 36.69 2011-04-02 02:24:12.000 092 33328.17 334.58 2356.85 36.69 2011-04-02 02:24:13.000 092 33328.19 334.56 2356.89 36.69 2011-04-02 02:24:14.000 092 33328.07 334.58 2356.88 36.69 2011-04-02 02:24:15.000 092 33328.15 334.54 2356.80 36.69 2011-04-02 02:24:16.000 092 33328.09 334.57 2356.85 36.69 2011-04-02 02:24:17.000 092 33328.18 334.58 2356.89 36.69 2011-04-02 02:24:18.000 092 33328.12 334.57 2356.87 36.69 2011-04-02 02:24:19.000 092 33328.10 334.53 2356.87 36.69 2011-04-02 02:24:20.000 092 33328.15 334.60 2356.85 36.69 2011-04-02 02:24:21.000 092 33328.08 334.53 2356.83 36.69 2011-04-02 02:24:22.000 092 33328.11 334.53 2356.80 36.69 2011-04-02 02:24:23.000 092 33328.12 334.53 2356.79 36.69 2011-04-02 02:24:24.000 092 33328.12 334.59 2356.92 36.69 2011-04-02 02:24:25.000 092 33328.05 334.59 2356.88 36.69 2011-04-02 02:24:26.000 092 33328.07 334.55 2356.93 36.69 2011-04-02 02:24:27.000 092 33328.11 334.54 2356.88 36.69 2011-04-02 02:24:28.000 092 33328.12 334.57 2356.87 36.69 2011-04-02 02:24:29.000 092 33328.12 334.57 2356.88 36.69 2011-04-02 02:24:30.000 092 33328.18 334.54 2356.90 36.69 2011-04-02 02:24:31.000 092 33328.11 334.53 2356.82 36.69 2011-04-02 02:24:32.000 092 33328.08 334.52 2356.88 36.69 2011-04-02 02:24:33.000 092 33328.08 334.50 2356.79 36.69 2011-04-02 02:24:34.000 092 33328.15 334.51 2356.83 36.69 2011-04-02 02:24:35.000 092 33328.06 334.56 2356.88 36.69 2011-04-02 02:24:36.000 092 33328.10 334.55 2356.80 36.69 2011-04-02 02:24:37.000 092 33328.02 334.55 2356.94 36.69 2011-04-02 02:24:38.000 092 33328.12 334.55 2356.88 36.69 2011-04-02 02:24:39.000 092 33328.01 334.52 2356.89 36.69 2011-04-02 02:24:40.000 092 33328.12 334.50 2356.78 36.69 2011-04-02 02:24:41.000 092 33328.04 334.50 2356.83 36.69 2011-04-02 02:24:42.000 092 33327.94 334.45 2356.82 36.69 2011-04-02 02:24:43.000 092 33328.14 334.53 2356.79 36.69 2011-04-02 02:24:44.000 092 33328.14 334.48 2356.89 36.69 2011-04-02 02:24:45.000 092 33328.02 334.48 2356.85 36.69 2011-04-02 02:24:46.000 092 33328.07 334.49 2356.88 36.69 2011-04-02 02:24:47.000 092 33327.99 334.49 2356.78 36.69 2011-04-02 02:24:48.000 092 33328.01 334.47 2356.88 36.69 2011-04-02 02:24:49.000 092 33328.09 334.50 2356.82 36.69 2011-04-02 02:24:50.000 092 33328.07 334.49 2356.90 36.69 2011-04-02 02:24:51.000 092 33328.05 334.46 2356.86 36.69 2011-04-02 02:24:52.000 092 33328.08 334.50 2356.79 36.69 2011-04-02 02:24:53.000 092 33328.05 334.46 2356.91 36.69 2011-04-02 02:24:54.000 092 33328.02 334.48 2356.85 36.69 2011-04-02 02:24:55.000 092 33328.08 334.47 2356.81 36.69 2011-04-02 02:24:56.000 092 33327.99 334.45 2356.89 36.69 2011-04-02 02:24:57.000 092 33327.99 334.50 2356.88 36.69 2011-04-02 02:24:58.000 092 33328.08 334.47 2356.89 36.69 2011-04-02 02:24:59.000 092 33328.02 334.40 2356.82 36.69 2011-04-02 02:25:00.000 092 33327.97 334.40 2356.86 36.69 2011-04-02 02:25:01.000 092 33328.00 334.42 2356.77 36.69 2011-04-02 02:25:02.000 092 33328.02 334.42 2356.82 36.69 2011-04-02 02:25:03.000 092 33327.97 334.39 2356.79 36.69 2011-04-02 02:25:04.000 092 33328.00 334.43 2356.81 36.69 2011-04-02 02:25:05.000 092 33328.07 334.48 2356.91 36.69 2011-04-02 02:25:06.000 092 33328.02 334.47 2356.93 36.69 2011-04-02 02:25:07.000 092 33327.99 334.46 2356.79 36.69 2011-04-02 02:25:08.000 092 33328.11 334.48 2356.82 36.69 2011-04-02 02:25:09.000 092 33328.03 334.51 2356.76 36.69 2011-04-02 02:25:10.000 092 33328.05 334.44 2356.83 36.69 2011-04-02 02:25:11.000 092 33328.03 334.39 2356.84 36.69 2011-04-02 02:25:12.000 092 33328.03 334.41 2356.82 36.69 2011-04-02 02:25:13.000 092 33327.94 334.46 2356.85 36.69 2011-04-02 02:25:14.000 092 33328.04 334.42 2356.83 36.69 2011-04-02 02:25:15.000 092 33328.03 334.44 2356.80 36.69 2011-04-02 02:25:16.000 092 33327.97 334.44 2356.80 36.69 2011-04-02 02:25:17.000 092 33328.02 334.49 2356.84 36.69 2011-04-02 02:25:18.000 092 33327.99 334.44 2356.88 36.69 2011-04-02 02:25:19.000 092 33327.93 334.43 2356.78 36.69 2011-04-02 02:25:20.000 092 33328.01 334.43 2356.92 36.69 2011-04-02 02:25:21.000 092 33327.91 334.40 2356.92 36.69 2011-04-02 02:25:22.000 092 33327.98 334.43 2356.87 36.69 2011-04-02 02:25:23.000 092 33328.01 334.43 2356.84 36.69 2011-04-02 02:25:24.000 092 33327.82 334.43 2356.90 36.69 2011-04-02 02:25:25.000 092 33328.00 334.42 2356.84 36.69 2011-04-02 02:25:26.000 092 33327.90 334.42 2356.74 36.69 2011-04-02 02:25:27.000 092 33327.95 334.42 2356.74 36.69 2011-04-02 02:25:28.000 092 33327.90 334.41 2356.85 36.69 2011-04-02 02:25:29.000 092 33327.89 334.41 2356.82 36.69 2011-04-02 02:25:30.000 092 33327.96 334.44 2356.85 36.69 2011-04-02 02:25:31.000 092 33327.89 334.45 2356.88 36.69 2011-04-02 02:25:32.000 092 33327.86 334.44 2356.85 36.69 2011-04-02 02:25:33.000 092 33327.84 334.43 2356.88 36.69 2011-04-02 02:25:34.000 092 33327.96 334.44 2356.86 36.69 2011-04-02 02:25:35.000 092 33327.96 334.44 2356.84 36.69 2011-04-02 02:25:36.000 092 33327.78 334.42 2356.82 36.69 2011-04-02 02:25:37.000 092 33328.03 334.45 2356.84 36.69 2011-04-02 02:25:38.000 092 33327.99 334.44 2356.88 36.69 2011-04-02 02:25:39.000 092 33327.92 334.44 2356.91 36.69 2011-04-02 02:25:40.000 092 33327.92 334.45 2356.88 36.69 2011-04-02 02:25:41.000 092 33327.97 334.44 2356.90 36.69 2011-04-02 02:25:42.000 092 33327.95 334.44 2356.88 36.69 2011-04-02 02:25:43.000 092 33327.95 334.45 2356.87 36.69 2011-04-02 02:25:44.000 092 33327.92 334.44 2356.95 36.69 2011-04-02 02:25:45.000 092 33327.89 334.47 2356.91 36.69 2011-04-02 02:25:46.000 092 33328.00 334.40 2356.91 36.69 2011-04-02 02:25:47.000 092 33327.95 334.43 2356.85 36.69 2011-04-02 02:25:48.000 092 33327.94 334.46 2356.86 36.69 2011-04-02 02:25:49.000 092 33327.91 334.42 2356.85 36.69 2011-04-02 02:25:50.000 092 33327.97 334.46 2356.75 36.69 2011-04-02 02:25:51.000 092 33327.92 334.44 2356.81 36.69 2011-04-02 02:25:52.000 092 33327.91 334.43 2356.78 36.69 2011-04-02 02:25:53.000 092 33327.95 334.46 2356.87 36.69 2011-04-02 02:25:54.000 092 33327.93 334.43 2356.80 36.69 2011-04-02 02:25:55.000 092 33327.90 334.50 2356.85 36.69 2011-04-02 02:25:56.000 092 33327.86 334.43 2356.86 36.69 2011-04-02 02:25:57.000 092 33327.90 334.46 2356.86 36.69 2011-04-02 02:25:58.000 092 33327.85 334.49 2356.81 36.69 2011-04-02 02:25:59.000 092 33327.90 334.46 2356.80 36.69 2011-04-02 02:26:00.000 092 33327.96 334.42 2356.84 36.69 2011-04-02 02:26:01.000 092 33327.82 334.48 2356.82 36.69 2011-04-02 02:26:02.000 092 33327.89 334.39 2356.87 36.69 2011-04-02 02:26:03.000 092 33327.84 334.38 2356.83 36.69 2011-04-02 02:26:04.000 092 33327.87 334.46 2356.80 36.69 2011-04-02 02:26:05.000 092 33327.85 334.45 2356.88 36.69 2011-04-02 02:26:06.000 092 33327.82 334.48 2356.79 36.69 2011-04-02 02:26:07.000 092 33327.88 334.48 2356.83 36.69 2011-04-02 02:26:08.000 092 33327.87 334.45 2356.91 36.69 2011-04-02 02:26:09.000 092 33327.84 334.43 2356.91 36.69 2011-04-02 02:26:10.000 092 33327.79 334.46 2356.88 36.69 2011-04-02 02:26:11.000 092 33327.81 334.46 2356.88 36.69 2011-04-02 02:26:12.000 092 33327.79 334.42 2356.86 36.69 2011-04-02 02:26:13.000 092 33327.72 334.50 2356.86 36.69 2011-04-02 02:26:14.000 092 33327.81 334.46 2356.86 36.69 2011-04-02 02:26:15.000 092 33327.75 334.47 2356.91 36.69 2011-04-02 02:26:16.000 092 33327.87 334.49 2356.76 36.69 2011-04-02 02:26:17.000 092 33327.83 334.46 2356.79 36.69 2011-04-02 02:26:18.000 092 33327.77 334.44 2356.81 36.69 2011-04-02 02:26:19.000 092 33327.79 334.47 2356.89 36.69 2011-04-02 02:26:20.000 092 33327.80 334.46 2356.90 36.69 2011-04-02 02:26:21.000 092 33327.77 334.44 2356.93 36.69 2011-04-02 02:26:22.000 092 33327.88 334.46 2356.79 36.69 2011-04-02 02:26:23.000 092 33327.79 334.43 2356.86 36.69 2011-04-02 02:26:24.000 092 33327.77 334.44 2356.83 36.69 2011-04-02 02:26:25.000 092 33327.73 334.43 2356.86 36.69 2011-04-02 02:26:26.000 092 33327.72 334.45 2356.90 36.69 2011-04-02 02:26:27.000 092 33327.72 334.40 2356.96 36.69 2011-04-02 02:26:28.000 092 33327.69 334.46 2356.89 36.69 2011-04-02 02:26:29.000 092 33327.79 334.46 2356.89 36.69 2011-04-02 02:26:30.000 092 33327.66 334.46 2356.85 36.69 2011-04-02 02:26:31.000 092 33327.72 334.46 2356.91 36.69 2011-04-02 02:26:32.000 092 33327.82 334.44 2356.91 36.69 2011-04-02 02:26:33.000 092 33327.73 334.44 2356.91 36.69 2011-04-02 02:26:34.000 092 33327.77 334.44 2356.83 36.69 2011-04-02 02:26:35.000 092 33327.74 334.45 2356.95 36.69 2011-04-02 02:26:36.000 092 33327.75 334.47 2356.95 36.69 2011-04-02 02:26:37.000 092 33327.79 334.45 2356.98 36.69 2011-04-02 02:26:38.000 092 33327.78 334.43 2356.85 36.69 2011-04-02 02:26:39.000 092 33327.76 334.40 2356.88 36.69 2011-04-02 02:26:40.000 092 33327.76 334.46 2356.91 36.69 2011-04-02 02:26:41.000 092 33327.72 334.42 2356.86 36.69 2011-04-02 02:26:42.000 092 33327.81 334.44 2356.94 36.69 2011-04-02 02:26:43.000 092 33327.74 334.41 2356.88 36.69 2011-04-02 02:26:44.000 092 33327.79 334.41 2356.97 36.69 2011-04-02 02:26:45.000 092 33327.70 334.41 2357.01 36.69 2011-04-02 02:26:46.000 092 33327.74 334.44 2356.95 36.69 2011-04-02 02:26:47.000 092 33327.81 334.39 2356.81 36.69 2011-04-02 02:26:48.000 092 33327.81 334.42 2356.90 36.69 2011-04-02 02:26:49.000 092 33327.79 334.40 2356.89 36.69 2011-04-02 02:26:50.000 092 33327.84 334.39 2356.83 36.69 2011-04-02 02:26:51.000 092 33327.82 334.41 2356.83 36.69 2011-04-02 02:26:52.000 092 33327.89 334.39 2356.86 36.69 2011-04-02 02:26:53.000 092 33327.86 334.37 2356.86 36.69 2011-04-02 02:26:54.000 092 33327.87 334.39 2356.88 36.69 2011-04-02 02:26:55.000 092 33327.75 334.38 2356.79 36.69 2011-04-02 02:26:56.000 092 33327.90 334.34 2356.87 36.69 2011-04-02 02:26:57.000 092 33327.84 334.36 2356.83 36.69 2011-04-02 02:26:58.000 092 33327.86 334.39 2356.82 36.69 2011-04-02 02:26:59.000 092 33327.79 334.40 2356.84 36.69 2011-04-02 02:27:00.000 092 33327.79 334.38 2356.80 36.69 2011-04-02 02:27:01.000 092 33327.88 334.43 2356.86 36.69 2011-04-02 02:27:02.000 092 33327.84 334.37 2356.84 36.69 2011-04-02 02:27:03.000 092 33327.89 334.37 2356.79 36.69 2011-04-02 02:27:04.000 092 33327.80 334.41 2356.80 36.69 2011-04-02 02:27:05.000 092 33327.86 334.40 2356.77 36.69 2011-04-02 02:27:06.000 092 33327.89 334.34 2356.81 36.69 2011-04-02 02:27:07.000 092 33327.86 334.36 2356.89 36.69 2011-04-02 02:27:08.000 092 33327.87 334.34 2356.85 36.69 2011-04-02 02:27:09.000 092 33327.87 334.36 2356.85 36.69 2011-04-02 02:27:10.000 092 33327.84 334.34 2356.86 36.69 2011-04-02 02:27:11.000 092 33327.84 334.33 2356.78 36.69 2011-04-02 02:27:12.000 092 33327.80 334.36 2356.76 36.69 2011-04-02 02:27:13.000 092 33327.88 334.34 2356.79 36.69 2011-04-02 02:27:14.000 092 33327.89 334.42 2356.78 36.69 2011-04-02 02:27:15.000 092 33327.87 334.39 2356.83 36.69 2011-04-02 02:27:16.000 092 33327.86 334.34 2356.79 36.69 2011-04-02 02:27:17.000 092 33327.81 334.36 2356.85 36.69 2011-04-02 02:27:18.000 092 33327.83 334.34 2356.78 36.69 2011-04-02 02:27:19.000 092 33327.86 334.36 2356.84 36.69 2011-04-02 02:27:20.000 092 33327.86 334.31 2356.87 36.69 2011-04-02 02:27:21.000 092 33327.82 334.34 2356.83 36.69 2011-04-02 02:27:22.000 092 33327.84 334.33 2356.82 36.69 2011-04-02 02:27:23.000 092 33327.86 334.31 2356.82 36.69 2011-04-02 02:27:24.000 092 33327.77 334.31 2356.78 36.69 2011-04-02 02:27:25.000 092 33327.72 334.35 2356.85 36.69 2011-04-02 02:27:26.000 092 33327.79 334.31 2356.87 36.69 2011-04-02 02:27:27.000 092 33327.77 334.31 2356.88 36.69 2011-04-02 02:27:28.000 092 33327.79 334.38 2356.84 36.69 2011-04-02 02:27:29.000 092 33327.69 334.35 2356.83 36.69 2011-04-02 02:27:30.000 092 33327.67 334.37 2356.79 36.69 2011-04-02 02:27:31.000 092 33327.75 334.38 2356.78 36.69 2011-04-02 02:27:32.000 092 33327.81 334.37 2356.76 36.69 2011-04-02 02:27:33.000 092 33327.72 334.39 2356.81 36.69 2011-04-02 02:27:34.000 092 33327.79 334.39 2356.83 36.69 2011-04-02 02:27:35.000 092 33327.72 334.35 2356.80 36.69 2011-04-02 02:27:36.000 092 33327.64 334.33 2356.79 36.69 2011-04-02 02:27:37.000 092 33327.69 334.38 2356.82 36.69 2011-04-02 02:27:38.000 092 33327.79 334.39 2356.83 36.69 2011-04-02 02:27:39.000 092 33327.61 334.37 2356.76 36.69 2011-04-02 02:27:40.000 092 33327.76 334.32 2356.78 36.69 2011-04-02 02:27:41.000 092 33327.68 334.32 2356.88 36.69 2011-04-02 02:27:42.000 092 33327.64 334.34 2356.79 36.69 2011-04-02 02:27:43.000 092 33327.71 334.32 2356.85 36.69 2011-04-02 02:27:44.000 092 33327.73 334.33 2356.86 36.69 2011-04-02 02:27:45.000 092 33327.59 334.32 2356.89 36.69 2011-04-02 02:27:46.000 092 33327.74 334.36 2356.82 36.69 2011-04-02 02:27:47.000 092 33327.62 334.32 2356.89 36.69 2011-04-02 02:27:48.000 092 33327.60 334.35 2356.86 36.69 2011-04-02 02:27:49.000 092 33327.66 334.32 2356.86 36.69 2011-04-02 02:27:50.000 092 33327.65 334.30 2356.86 36.69 2011-04-02 02:27:51.000 092 33327.65 334.27 2356.86 36.69 2011-04-02 02:27:52.000 092 33327.74 334.30 2356.93 36.69 2011-04-02 02:27:53.000 092 33327.76 334.31 2356.83 36.69 2011-04-02 02:27:54.000 092 33327.65 334.31 2356.79 36.69 2011-04-02 02:27:55.000 092 33327.62 334.32 2356.83 36.69 2011-04-02 02:27:56.000 092 33327.81 334.32 2356.92 36.69 2011-04-02 02:27:57.000 092 33327.67 334.28 2356.85 36.69 2011-04-02 02:27:58.000 092 33327.72 334.27 2356.89 36.69 2011-04-02 02:27:59.000 092 33327.68 334.32 2356.86 36.69 2011-04-02 02:28:00.000 092 33327.54 334.31 2356.78 36.69 2011-04-02 02:28:01.000 092 33327.71 334.30 2356.83 36.69 2011-04-02 02:28:02.000 092 33327.80 334.30 2356.84 36.69 2011-04-02 02:28:03.000 092 33327.69 334.29 2356.91 36.69 2011-04-02 02:28:04.000 092 33327.72 334.25 2356.84 36.69 2011-04-02 02:28:05.000 092 33327.73 334.31 2356.74 36.69 2011-04-02 02:28:06.000 092 33327.69 334.30 2356.85 36.69 2011-04-02 02:28:07.000 092 33327.70 334.29 2356.81 36.69 2011-04-02 02:28:08.000 092 33327.69 334.28 2356.76 36.68 2011-04-02 02:28:09.000 092 33327.78 334.26 2356.76 36.68 2011-04-02 02:28:10.000 092 33327.74 334.31 2356.83 36.69 2011-04-02 02:28:11.000 092 33327.74 334.30 2356.83 36.68 2011-04-02 02:28:12.000 092 33327.61 334.25 2356.76 36.68 2011-04-02 02:28:13.000 092 33327.78 334.27 2356.79 36.68 2011-04-02 02:28:14.000 092 33327.75 334.30 2356.78 36.68 2011-04-02 02:28:15.000 092 33327.73 334.29 2356.77 36.68 2011-04-02 02:28:16.000 092 33327.75 334.27 2356.78 36.68 2011-04-02 02:28:17.000 092 33327.78 334.29 2356.82 36.68 2011-04-02 02:28:18.000 092 33327.76 334.26 2356.88 36.68 2011-04-02 02:28:19.000 092 33327.77 334.26 2356.81 36.68 2011-04-02 02:28:20.000 092 33327.69 334.26 2356.73 36.68 2011-04-02 02:28:21.000 092 33327.86 334.23 2356.79 36.68 2011-04-02 02:28:22.000 092 33327.73 334.28 2356.81 36.68 2011-04-02 02:28:23.000 092 33327.73 334.26 2356.82 36.68 2011-04-02 02:28:24.000 092 33327.71 334.26 2356.75 36.68 2011-04-02 02:28:25.000 092 33327.70 334.27 2356.83 36.68 2011-04-02 02:28:26.000 092 33327.77 334.22 2356.72 36.68 2011-04-02 02:28:27.000 092 33327.63 334.27 2356.79 36.68 2011-04-02 02:28:28.000 092 33327.69 334.23 2356.85 36.68 2011-04-02 02:28:29.000 092 33327.72 334.25 2356.73 36.68 2011-04-02 02:28:30.000 092 33327.71 334.30 2356.82 36.68 2011-04-02 02:28:31.000 092 33327.71 334.25 2356.72 36.68 2011-04-02 02:28:32.000 092 33327.69 334.25 2356.74 36.68 2011-04-02 02:28:33.000 092 33327.80 334.28 2356.86 36.68 2011-04-02 02:28:34.000 092 33327.66 334.28 2356.76 36.68 2011-04-02 02:28:35.000 092 33327.73 334.23 2356.77 36.68 2011-04-02 02:28:36.000 092 33327.69 334.27 2356.83 36.68 2011-04-02 02:28:37.000 092 33327.64 334.31 2356.72 36.68 2011-04-02 02:28:38.000 092 33327.71 334.23 2356.76 36.68 2011-04-02 02:28:39.000 092 33327.63 334.23 2356.91 36.68 2011-04-02 02:28:40.000 092 33327.61 334.24 2356.84 36.68 2011-04-02 02:28:41.000 092 33327.71 334.22 2356.71 36.68 2011-04-02 02:28:42.000 092 33327.71 334.25 2356.78 36.68 2011-04-02 02:28:43.000 092 33327.75 334.24 2356.79 36.68 2011-04-02 02:28:44.000 092 33327.64 334.25 2356.73 36.68 2011-04-02 02:28:45.000 092 33327.59 334.25 2356.78 36.68 2011-04-02 02:28:46.000 092 33327.69 334.21 2356.76 36.68 2011-04-02 02:28:47.000 092 33327.67 334.28 2356.77 36.68 2011-04-02 02:28:48.000 092 33327.65 334.24 2356.73 36.68 2011-04-02 02:28:49.000 092 33327.58 334.27 2356.78 36.68 2011-04-02 02:28:50.000 092 33327.74 334.27 2356.80 36.68 2011-04-02 02:28:51.000 092 33327.64 334.26 2356.82 36.68 2011-04-02 02:28:52.000 092 33327.73 334.23 2356.85 36.68 2011-04-02 02:28:53.000 092 33327.57 334.25 2356.83 36.68 2011-04-02 02:28:54.000 092 33327.63 334.31 2356.77 36.68 2011-04-02 02:28:55.000 092 33327.73 334.27 2356.80 36.68 2011-04-02 02:28:56.000 092 33327.59 334.33 2356.76 36.68 2011-04-02 02:28:57.000 092 33327.68 334.28 2356.80 36.68 2011-04-02 02:28:58.000 092 33327.68 334.29 2356.71 36.68 2011-04-02 02:28:59.000 092 33327.66 334.29 2356.74 36.68 2011-04-02 02:29:00.000 092 33327.62 334.26 2356.73 36.68 2011-04-02 02:29:01.000 092 33327.59 334.25 2356.73 36.68 2011-04-02 02:29:02.000 092 33327.63 334.28 2356.87 36.68 2011-04-02 02:29:03.000 092 33327.61 334.29 2356.80 36.68 2011-04-02 02:29:04.000 092 33327.59 334.29 2356.78 36.68 2011-04-02 02:29:05.000 092 33327.59 334.21 2356.76 36.68 2011-04-02 02:29:06.000 092 33327.64 334.29 2356.76 36.68 2011-04-02 02:29:07.000 092 33327.61 334.22 2356.88 36.68 2011-04-02 02:29:08.000 092 33327.54 334.27 2356.86 36.68 2011-04-02 02:29:09.000 092 33327.66 334.23 2356.80 36.68 2011-04-02 02:29:10.000 092 33327.63 334.22 2356.83 36.68 2011-04-02 02:29:11.000 092 33327.56 334.27 2356.83 36.68 2011-04-02 02:29:12.000 092 33327.57 334.27 2356.73 36.68 2011-04-02 02:29:13.000 092 33327.56 334.23 2356.89 36.68 2011-04-02 02:29:14.000 092 33327.59 334.27 2356.74 36.68 2011-04-02 02:29:15.000 092 33327.62 334.21 2356.88 36.68 2011-04-02 02:29:16.000 092 33327.54 334.23 2356.87 36.68 2011-04-02 02:29:17.000 092 33327.62 334.25 2356.78 36.68 2011-04-02 02:29:18.000 092 33327.58 334.23 2356.89 36.68 2011-04-02 02:29:19.000 092 33327.57 334.23 2356.76 36.68 2011-04-02 02:29:20.000 092 33327.57 334.25 2356.85 36.68 2011-04-02 02:29:21.000 092 33327.54 334.24 2356.78 36.68 2011-04-02 02:29:22.000 092 33327.61 334.20 2356.80 36.68 2011-04-02 02:29:23.000 092 33327.57 334.23 2356.76 36.68 2011-04-02 02:29:24.000 092 33327.62 334.20 2356.81 36.68 2011-04-02 02:29:25.000 092 33327.56 334.19 2356.83 36.68 2011-04-02 02:29:26.000 092 33327.59 334.22 2356.83 36.68 2011-04-02 02:29:27.000 092 33327.63 334.21 2356.76 36.68 2011-04-02 02:29:28.000 092 33327.57 334.20 2356.74 36.68 2011-04-02 02:29:29.000 092 33327.65 334.17 2356.82 36.68 2011-04-02 02:29:30.000 092 33327.61 334.17 2356.82 36.68 2011-04-02 02:29:31.000 092 33327.65 334.13 2356.83 36.68 2011-04-02 02:29:32.000 092 33327.59 334.18 2356.78 36.68 2011-04-02 02:29:33.000 092 33327.59 334.19 2356.82 36.68 2011-04-02 02:29:34.000 092 33327.62 334.15 2356.78 36.68 2011-04-02 02:29:35.000 092 33327.60 334.17 2356.74 36.68 2011-04-02 02:29:36.000 092 33327.62 334.18 2356.78 36.68 2011-04-02 02:29:37.000 092 33327.66 334.20 2356.77 36.68 2011-04-02 02:29:38.000 092 33327.53 334.15 2356.70 36.68 2011-04-02 02:29:39.000 092 33327.72 334.16 2356.77 36.68 2011-04-02 02:29:40.000 092 33327.61 334.15 2356.81 36.68 2011-04-02 02:29:41.000 092 33327.65 334.13 2356.79 36.68 2011-04-02 02:29:42.000 092 33327.61 334.13 2356.70 36.68 2011-04-02 02:29:43.000 092 33327.63 334.15 2356.73 36.68 2011-04-02 02:29:44.000 092 33327.67 334.17 2356.72 36.68 2011-04-02 02:29:45.000 092 33327.65 334.13 2356.74 36.68 2011-04-02 02:29:46.000 092 33327.63 334.13 2356.75 36.68 2011-04-02 02:29:47.000 092 33327.62 334.15 2356.62 36.68 2011-04-02 02:29:48.000 092 33327.68 334.11 2356.67 36.68 2011-04-02 02:29:49.000 092 33327.64 334.14 2356.76 36.68 2011-04-02 02:29:50.000 092 33327.59 334.10 2356.78 36.68 2011-04-02 02:29:51.000 092 33327.63 334.14 2356.76 36.68 2011-04-02 02:29:52.000 092 33327.59 334.15 2356.79 36.68 2011-04-02 02:29:53.000 092 33327.59 334.12 2356.80 36.68 2011-04-02 02:29:54.000 092 33327.60 334.12 2356.69 36.68 2011-04-02 02:29:55.000 092 33327.67 334.12 2356.69 36.68 2011-04-02 02:29:56.000 092 33327.62 334.15 2356.74 36.68 2011-04-02 02:29:57.000 092 33327.60 334.12 2356.80 36.68 2011-04-02 02:29:58.000 092 33327.50 334.09 2356.76 36.68 2011-04-02 02:29:59.000 092 33327.60 334.11 2356.74 36.68 2011-04-02 02:30:00.000 092 33327.57 334.15 2356.72 36.68 2011-04-02 02:30:01.000 092 33327.75 334.12 2356.70 36.68 2011-04-02 02:30:02.000 092 33327.53 334.15 2356.67 36.68 2011-04-02 02:30:03.000 092 33327.61 334.16 2356.68 36.68 2011-04-02 02:30:04.000 092 33327.66 334.15 2356.67 36.68 2011-04-02 02:30:05.000 092 33327.63 334.14 2356.70 36.68 2011-04-02 02:30:06.000 092 33327.68 334.10 2356.72 36.68 2011-04-02 02:30:07.000 092 33327.61 334.11 2356.63 36.68 2011-04-02 02:30:08.000 092 33327.61 334.14 2356.78 36.68 2011-04-02 02:30:09.000 092 33327.64 334.11 2356.71 36.68 2011-04-02 02:30:10.000 092 33327.63 334.11 2356.80 36.68 2011-04-02 02:30:11.000 092 33327.63 334.10 2356.78 36.68 2011-04-02 02:30:12.000 092 33327.65 334.08 2356.64 36.68 2011-04-02 02:30:13.000 092 33327.64 334.08 2356.73 36.68 2011-04-02 02:30:14.000 092 33327.65 334.09 2356.74 36.68 2011-04-02 02:30:15.000 092 33327.63 334.10 2356.71 36.68 2011-04-02 02:30:16.000 092 33327.66 334.10 2356.68 36.68 2011-04-02 02:30:17.000 092 33327.63 334.06 2356.71 36.68 2011-04-02 02:30:18.000 092 33327.69 334.06 2356.70 36.68 2011-04-02 02:30:19.000 092 33327.54 334.05 2356.80 36.68 2011-04-02 02:30:20.000 092 33327.70 334.12 2356.67 36.68 2011-04-02 02:30:21.000 092 33327.71 334.07 2356.70 36.68 2011-04-02 02:30:22.000 092 33327.72 334.07 2356.68 36.68 2011-04-02 02:30:23.000 092 33327.71 334.06 2356.72 36.68 2011-04-02 02:30:24.000 092 33327.75 334.05 2356.64 36.68 2011-04-02 02:30:25.000 092 33327.69 334.09 2356.80 36.68 2011-04-02 02:30:26.000 092 33327.69 334.05 2356.78 36.68 2011-04-02 02:30:27.000 092 33327.79 334.08 2356.67 36.68 2011-04-02 02:30:28.000 092 33327.70 334.08 2356.63 36.68 2011-04-02 02:30:29.000 092 33327.74 334.09 2356.66 36.68 2011-04-02 02:30:30.000 092 33327.69 334.08 2356.63 36.68 2011-04-02 02:30:31.000 092 33327.71 334.10 2356.72 36.68 2011-04-02 02:30:32.000 092 33327.65 334.07 2356.63 36.68 2011-04-02 02:30:33.000 092 33327.84 334.07 2356.67 36.68 2011-04-02 02:30:34.000 092 33327.72 334.08 2356.71 36.68 2011-04-02 02:30:35.000 092 33327.72 334.06 2356.62 36.68 2011-04-02 02:30:36.000 092 33327.71 334.04 2356.68 36.68 2011-04-02 02:30:37.000 092 33327.71 334.07 2356.64 36.68 2011-04-02 02:30:38.000 092 33327.70 334.05 2356.61 36.68 2011-04-02 02:30:39.000 092 33327.71 334.06 2356.72 36.68 2011-04-02 02:30:40.000 092 33327.81 334.02 2356.67 36.68 2011-04-02 02:30:41.000 092 33327.74 334.04 2356.70 36.68 2011-04-02 02:30:42.000 092 33327.81 333.98 2356.67 36.68 2011-04-02 02:30:43.000 092 33327.78 334.01 2356.62 36.68 2011-04-02 02:30:44.000 092 33327.68 334.04 2356.70 36.68 2011-04-02 02:30:45.000 092 33327.74 334.02 2356.63 36.68 2011-04-02 02:30:46.000 092 33327.75 334.00 2356.66 36.68 2011-04-02 02:30:47.000 092 33327.69 334.04 2356.67 36.68 2011-04-02 02:30:48.000 092 33327.72 334.03 2356.71 36.68 2011-04-02 02:30:49.000 092 33327.67 333.97 2356.66 36.68 2011-04-02 02:30:50.000 092 33327.73 333.99 2356.62 36.68 2011-04-02 02:30:51.000 092 33327.75 334.01 2356.68 36.68 2011-04-02 02:30:52.000 092 33327.65 334.01 2356.66 36.68 2011-04-02 02:30:53.000 092 33327.72 334.02 2356.63 36.68 2011-04-02 02:30:54.000 092 33327.69 334.00 2356.65 36.68 2011-04-02 02:30:55.000 092 33327.80 333.98 2356.71 36.68 2011-04-02 02:30:56.000 092 33327.65 333.97 2356.59 36.68 2011-04-02 02:30:57.000 092 33327.77 334.02 2356.66 36.68 2011-04-02 02:30:58.000 092 33327.68 333.99 2356.66 36.68 2011-04-02 02:30:59.000 092 33327.70 333.96 2356.59 36.68 2011-04-02 02:31:00.000 092 33327.70 334.01 2356.70 36.68 2011-04-02 02:31:01.000 092 33327.72 334.00 2356.65 36.68 2011-04-02 02:31:02.000 092 33327.74 333.99 2356.70 36.68 2011-04-02 02:31:03.000 092 33327.74 333.99 2356.66 36.68 2011-04-02 02:31:04.000 092 33327.68 333.96 2356.61 36.68 2011-04-02 02:31:05.000 092 33327.72 334.02 2356.68 36.68 2011-04-02 02:31:06.000 092 33327.71 334.00 2356.61 36.68 2011-04-02 02:31:07.000 092 33327.61 334.02 2356.67 36.68 2011-04-02 02:31:08.000 092 33327.71 334.01 2356.63 36.68 2011-04-02 02:31:09.000 092 33327.68 334.00 2356.65 36.68 2011-04-02 02:31:10.000 092 33327.72 334.01 2356.60 36.68 2011-04-02 02:31:11.000 092 33327.64 333.99 2356.61 36.68 2011-04-02 02:31:12.000 092 33327.71 333.95 2356.60 36.68 2011-04-02 02:31:13.000 092 33327.73 333.95 2356.60 36.68 2011-04-02 02:31:14.000 092 33327.59 333.94 2356.67 36.68 2011-04-02 02:31:15.000 092 33327.68 333.97 2356.66 36.68 2011-04-02 02:31:16.000 092 33327.64 333.95 2356.64 36.68 2011-04-02 02:31:17.000 092 33327.72 333.98 2356.62 36.68 2011-04-02 02:31:18.000 092 33327.59 333.99 2356.68 36.68 2011-04-02 02:31:19.000 092 33327.57 333.98 2356.67 36.68 2011-04-02 02:31:20.000 092 33327.65 333.99 2356.70 36.68 2011-04-02 02:31:21.000 092 33327.66 333.99 2356.63 36.68 2011-04-02 02:31:22.000 092 33327.63 333.97 2356.69 36.68 2011-04-02 02:31:23.000 092 33327.65 333.96 2356.68 36.68 2011-04-02 02:31:24.000 092 33327.75 333.99 2356.64 36.68 2011-04-02 02:31:25.000 092 33327.68 333.97 2356.64 36.68 2011-04-02 02:31:26.000 092 33327.61 333.96 2356.66 36.68 2011-04-02 02:31:27.000 092 33327.82 333.96 2356.61 36.68 2011-04-02 02:31:28.000 092 33327.65 333.97 2356.54 36.68 2011-04-02 02:31:29.000 092 33327.72 333.95 2356.67 36.68 2011-04-02 02:31:30.000 092 33327.72 333.98 2356.64 36.68 2011-04-02 02:31:31.000 092 33327.57 333.97 2356.67 36.68 2011-04-02 02:31:32.000 092 33327.79 333.89 2356.59 36.68 2011-04-02 02:31:33.000 092 33327.56 333.91 2356.66 36.68 2011-04-02 02:31:34.000 092 33327.65 333.90 2356.61 36.68 2011-04-02 02:31:35.000 092 33327.74 333.91 2356.64 36.68 2011-04-02 02:31:36.000 092 33327.71 333.97 2356.62 36.68 2011-04-02 02:31:37.000 092 33327.61 333.92 2356.67 36.68 2011-04-02 02:31:38.000 092 33327.73 333.93 2356.63 36.68 2011-04-02 02:31:39.000 092 33327.62 333.96 2356.62 36.68 2011-04-02 02:31:40.000 092 33327.66 333.93 2356.63 36.68 2011-04-02 02:31:41.000 092 33327.66 333.94 2356.65 36.68 2011-04-02 02:31:42.000 092 33327.72 333.92 2356.67 36.68 2011-04-02 02:31:43.000 092 33327.65 333.96 2356.68 36.68 2011-04-02 02:31:44.000 092 33327.67 333.91 2356.67 36.68 2011-04-02 02:31:45.000 092 33327.66 333.94 2356.59 36.68 2011-04-02 02:31:46.000 092 33327.68 333.93 2356.63 36.68 2011-04-02 02:31:47.000 092 33327.66 333.89 2356.69 36.68 2011-04-02 02:31:48.000 092 33327.71 333.90 2356.57 36.68 2011-04-02 02:31:49.000 092 33327.75 333.92 2356.67 36.68 2011-04-02 02:31:50.000 092 33327.62 333.88 2356.70 36.68 2011-04-02 02:31:51.000 092 33327.80 333.90 2356.57 36.68 2011-04-02 02:31:52.000 092 33327.67 333.90 2356.60 36.68 2011-04-02 02:31:53.000 092 33327.81 333.86 2356.63 36.68 2011-04-02 02:31:54.000 092 33327.70 333.88 2356.66 36.68 2011-04-02 02:31:55.000 092 33327.74 333.86 2356.65 36.68 2011-04-02 02:31:56.000 092 33327.74 333.88 2356.57 36.68 2011-04-02 02:31:57.000 092 33327.67 333.86 2356.58 36.68 2011-04-02 02:31:58.000 092 33327.66 333.84 2356.57 36.68 2011-04-02 02:31:59.000 092 33327.73 333.85 2356.64 36.68 2011-04-02 02:32:00.000 092 33327.71 333.87 2356.58 36.68 2011-04-02 02:32:01.000 092 33327.72 333.86 2356.70 36.68 2011-04-02 02:32:02.000 092 33327.74 333.87 2356.55 36.68 2011-04-02 02:32:03.000 092 33327.76 333.87 2356.64 36.68 2011-04-02 02:32:04.000 092 33327.64 333.89 2356.64 36.68 2011-04-02 02:32:05.000 092 33327.72 333.84 2356.62 36.68 2011-04-02 02:32:06.000 092 33327.68 333.86 2356.61 36.68 2011-04-02 02:32:07.000 092 33327.65 333.87 2356.61 36.68 2011-04-02 02:32:08.000 092 33327.63 333.88 2356.62 36.68 2011-04-02 02:32:09.000 092 33327.74 333.83 2356.60 36.68 2011-04-02 02:32:10.000 092 33327.65 333.83 2356.51 36.68 2011-04-02 02:32:11.000 092 33327.66 333.82 2356.61 36.68 2011-04-02 02:32:12.000 092 33327.73 333.87 2356.60 36.68 2011-04-02 02:32:13.000 092 33327.65 333.78 2356.62 36.68 2011-04-02 02:32:14.000 092 33327.69 333.82 2356.58 36.68 2011-04-02 02:32:15.000 092 33327.65 333.80 2356.66 36.68 2011-04-02 02:32:16.000 092 33327.64 333.79 2356.66 36.68 2011-04-02 02:32:17.000 092 33327.71 333.81 2356.61 36.68 2011-04-02 02:32:18.000 092 33327.65 333.79 2356.61 36.68 2011-04-02 02:32:19.000 092 33327.66 333.86 2356.55 36.68 2011-04-02 02:32:20.000 092 33327.59 333.80 2356.67 36.68 2011-04-02 02:32:21.000 092 33327.68 333.82 2356.62 36.68 2011-04-02 02:32:22.000 092 33327.63 333.81 2356.67 36.68 2011-04-02 02:32:23.000 092 33327.54 333.83 2356.63 36.68 2011-04-02 02:32:24.000 092 33327.62 333.83 2356.67 36.68 2011-04-02 02:32:25.000 092 33327.61 333.79 2356.54 36.68 2011-04-02 02:32:26.000 092 33327.60 333.81 2356.47 36.68 2011-04-02 02:32:27.000 092 33327.68 333.81 2356.60 36.68 2011-04-02 02:32:28.000 092 33327.63 333.83 2356.68 36.68 2011-04-02 02:32:29.000 092 33327.58 333.78 2356.58 36.68 2011-04-02 02:32:30.000 092 33327.63 333.77 2356.66 36.68 2011-04-02 02:32:31.000 092 33327.57 333.82 2356.64 36.68 2011-04-02 02:32:32.000 092 33327.58 333.76 2356.60 36.68 2011-04-02 02:32:33.000 092 33327.61 333.81 2356.61 36.68 2011-04-02 02:32:34.000 092 33327.57 333.77 2356.63 36.68 2011-04-02 02:32:35.000 092 33327.58 333.73 2356.61 36.68 2011-04-02 02:32:36.000 092 33327.51 333.78 2356.61 36.68 2011-04-02 02:32:37.000 092 33327.61 333.78 2356.58 36.68 2011-04-02 02:32:38.000 092 33327.57 333.76 2356.60 36.68 2011-04-02 02:32:39.000 092 33327.57 333.75 2356.63 36.68 2011-04-02 02:32:40.000 092 33327.56 333.76 2356.63 36.68 2011-04-02 02:32:41.000 092 33327.61 333.75 2356.63 36.68 2011-04-02 02:32:42.000 092 33327.62 333.73 2356.66 36.68 2011-04-02 02:32:43.000 092 33327.53 333.79 2356.57 36.68 2011-04-02 02:32:44.000 092 33327.63 333.82 2356.61 36.68 2011-04-02 02:32:45.000 092 33327.62 333.76 2356.64 36.68 2011-04-02 02:32:46.000 092 33327.44 333.73 2356.55 36.68 2011-04-02 02:32:47.000 092 33327.50 333.71 2356.57 36.68 2011-04-02 02:32:48.000 092 33327.51 333.78 2356.64 36.68 2011-04-02 02:32:49.000 092 33327.46 333.79 2356.70 36.68 2011-04-02 02:32:50.000 092 33327.44 333.76 2356.58 36.68 2011-04-02 02:32:51.000 092 33327.63 333.72 2356.61 36.68 2011-04-02 02:32:52.000 092 33327.51 333.74 2356.58 36.68 2011-04-02 02:32:53.000 092 33327.51 333.75 2356.68 36.68 2011-04-02 02:32:54.000 092 33327.48 333.75 2356.61 36.68 2011-04-02 02:32:55.000 092 33327.48 333.75 2356.58 36.68 2011-04-02 02:32:56.000 092 33327.61 333.72 2356.68 36.68 2011-04-02 02:32:57.000 092 33327.50 333.77 2356.65 36.68 2011-04-02 02:32:58.000 092 33327.52 333.75 2356.63 36.68 2011-04-02 02:32:59.000 092 33327.47 333.80 2356.63 36.68 2011-04-02 02:33:00.000 092 33327.46 333.76 2356.67 36.68 2011-04-02 02:33:01.000 092 33327.38 333.74 2356.63 36.68 2011-04-02 02:33:02.000 092 33327.54 333.72 2356.58 36.68 2011-04-02 02:33:03.000 092 33327.48 333.73 2356.64 36.68 2011-04-02 02:33:04.000 092 33327.47 333.75 2356.64 36.68 2011-04-02 02:33:05.000 092 33327.53 333.74 2356.58 36.68 2011-04-02 02:33:06.000 092 33327.54 333.70 2356.70 36.68 2011-04-02 02:33:07.000 092 33327.54 333.72 2356.62 36.68 2011-04-02 02:33:08.000 092 33327.51 333.73 2356.58 36.68 2011-04-02 02:33:09.000 092 33327.50 333.72 2356.62 36.68 2011-04-02 02:33:10.000 092 33327.49 333.72 2356.62 36.68 2011-04-02 02:33:11.000 092 33327.47 333.65 2356.64 36.68 2011-04-02 02:33:12.000 092 33327.51 333.69 2356.57 36.68 2011-04-02 02:33:13.000 092 33327.51 333.69 2356.58 36.68 2011-04-02 02:33:14.000 092 33327.47 333.71 2356.58 36.68 2011-04-02 02:33:15.000 092 33327.49 333.72 2356.66 36.68 2011-04-02 02:33:16.000 092 33327.46 333.69 2356.66 36.68 2011-04-02 02:33:17.000 092 33327.42 333.70 2356.64 36.68 2011-04-02 02:33:18.000 092 33327.44 333.71 2356.64 36.68 2011-04-02 02:33:19.000 092 33327.49 333.68 2356.68 36.68 2011-04-02 02:33:20.000 092 33327.35 333.72 2356.58 36.68 2011-04-02 02:33:21.000 092 33327.51 333.69 2356.66 36.68 2011-04-02 02:33:22.000 092 33327.42 333.67 2356.59 36.68 2011-04-02 02:33:23.000 092 33327.51 333.70 2356.61 36.68 2011-04-02 02:33:24.000 092 33327.41 333.67 2356.60 36.68 2011-04-02 02:33:25.000 092 33327.41 333.65 2356.63 36.68 2011-04-02 02:33:26.000 092 33327.37 333.65 2356.60 36.68 2011-04-02 02:33:27.000 092 33327.44 333.66 2356.58 36.68 2011-04-02 02:33:28.000 092 33327.44 333.65 2356.68 36.68 2011-04-02 02:33:29.000 092 33327.45 333.66 2356.56 36.68 2011-04-02 02:33:30.000 092 33327.40 333.68 2356.59 36.68 2011-04-02 02:33:31.000 092 33327.35 333.60 2356.64 36.68 2011-04-02 02:33:32.000 092 33327.41 333.64 2356.60 36.68 2011-04-02 02:33:33.000 092 33327.36 333.62 2356.63 36.68 2011-04-02 02:33:34.000 092 33327.37 333.59 2356.60 36.68 2011-04-02 02:33:35.000 092 33327.41 333.61 2356.60 36.68 2011-04-02 02:33:36.000 092 33327.34 333.61 2356.61 36.68 2011-04-02 02:33:37.000 092 33327.47 333.58 2356.58 36.68 2011-04-02 02:33:38.000 092 33327.37 333.61 2356.58 36.68 2011-04-02 02:33:39.000 092 33327.48 333.63 2356.58 36.68 2011-04-02 02:33:40.000 092 33327.37 333.61 2356.60 36.68 2011-04-02 02:33:41.000 092 33327.38 333.66 2356.57 36.68 2011-04-02 02:33:42.000 092 33327.35 333.64 2356.55 36.68 2011-04-02 02:33:43.000 092 33327.35 333.61 2356.62 36.68 2011-04-02 02:33:44.000 092 33327.38 333.62 2356.62 36.68 2011-04-02 02:33:45.000 092 33327.44 333.58 2356.67 36.68 2011-04-02 02:33:46.000 092 33327.41 333.59 2356.58 36.68 2011-04-02 02:33:47.000 092 33327.43 333.63 2356.61 36.68 2011-04-02 02:33:48.000 092 33327.44 333.59 2356.54 36.68 2011-04-02 02:33:49.000 092 33327.41 333.58 2356.66 36.68 2011-04-02 02:33:50.000 092 33327.34 333.58 2356.59 36.68 2011-04-02 02:33:51.000 092 33327.51 333.56 2356.58 36.68 2011-04-02 02:33:52.000 092 33327.47 333.55 2356.55 36.68 2011-04-02 02:33:53.000 092 33327.40 333.58 2356.57 36.68 2011-04-02 02:33:54.000 092 33327.40 333.58 2356.57 36.68 2011-04-02 02:33:55.000 092 33327.41 333.54 2356.61 36.68 2011-04-02 02:33:56.000 092 33327.40 333.53 2356.57 36.68 2011-04-02 02:33:57.000 092 33327.41 333.54 2356.54 36.68 2011-04-02 02:33:58.000 092 33327.38 333.53 2356.56 36.68 2011-04-02 02:33:59.000 092 33327.42 333.59 2356.54 36.68 2011-04-02 02:34:00.000 092 33327.49 333.58 2356.57 36.68 2011-04-02 02:34:01.000 092 33327.46 333.57 2356.57 36.68 2011-04-02 02:34:02.000 092 33327.31 333.54 2356.54 36.68 2011-04-02 02:34:03.000 092 33327.42 333.53 2356.58 36.68 2011-04-02 02:34:04.000 092 33327.36 333.56 2356.57 36.68 2011-04-02 02:34:05.000 092 33327.45 333.53 2356.55 36.68 2011-04-02 02:34:06.000 092 33327.39 333.50 2356.55 36.68 2011-04-02 02:34:07.000 092 33327.33 333.52 2356.53 36.68 2011-04-02 02:34:08.000 092 33327.39 333.54 2356.61 36.68 2011-04-02 02:34:09.000 092 33327.49 333.52 2356.51 36.68 2011-04-02 02:34:10.000 092 33327.37 333.50 2356.57 36.68 2011-04-02 02:34:11.000 092 33327.42 333.53 2356.63 36.68 2011-04-02 02:34:12.000 092 33327.39 333.50 2356.52 36.68 2011-04-02 02:34:13.000 092 33327.34 333.52 2356.68 36.68 2011-04-02 02:34:14.000 092 33327.42 333.52 2356.55 36.68 2011-04-02 02:34:15.000 092 33327.47 333.48 2356.59 36.68 2011-04-02 02:34:16.000 092 33327.45 333.48 2356.55 36.68 2011-04-02 02:34:17.000 092 33327.46 333.50 2356.57 36.68 2011-04-02 02:34:18.000 092 33327.42 333.47 2356.54 36.68 2011-04-02 02:34:19.000 092 33327.40 333.50 2356.62 36.68 2011-04-02 02:34:20.000 092 33327.43 333.52 2356.59 36.68 2011-04-02 02:34:21.000 092 33327.35 333.49 2356.53 36.68 2011-04-02 02:34:22.000 092 33327.41 333.47 2356.54 36.68 2011-04-02 02:34:23.000 092 33327.37 333.51 2356.60 36.68 2011-04-02 02:34:24.000 092 33327.36 333.47 2356.55 36.68 2011-04-02 02:34:25.000 092 33327.34 333.47 2356.58 36.68 2011-04-02 02:34:26.000 092 33327.29 333.49 2356.47 36.68 2011-04-02 02:34:27.000 092 33327.38 333.49 2356.51 36.68 2011-04-02 02:34:28.000 092 33327.32 333.47 2356.54 36.68 2011-04-02 02:34:29.000 092 33327.43 333.52 2356.47 36.68 2011-04-02 02:34:30.000 092 33327.38 333.50 2356.53 36.68 2011-04-02 02:34:31.000 092 33327.42 333.51 2356.51 36.68 2011-04-02 02:34:32.000 092 33327.25 333.49 2356.48 36.68 2011-04-02 02:34:33.000 092 33327.31 333.50 2356.52 36.68 2011-04-02 02:34:34.000 092 33327.40 333.48 2356.49 36.68 2011-04-02 02:34:35.000 092 33327.37 333.50 2356.62 36.68 2011-04-02 02:34:36.000 092 33327.41 333.47 2356.59 36.68 2011-04-02 02:34:37.000 092 33327.42 333.45 2356.60 36.68 2011-04-02 02:34:38.000 092 33327.30 333.50 2356.50 36.68 2011-04-02 02:34:39.000 092 33327.36 333.44 2356.63 36.68 2011-04-02 02:34:40.000 092 33327.40 333.45 2356.58 36.68 2011-04-02 02:34:41.000 092 33327.40 333.48 2356.51 36.68 2011-04-02 02:34:42.000 092 33327.37 333.45 2356.57 36.68 2011-04-02 02:34:43.000 092 33327.35 333.46 2356.51 36.68 2011-04-02 02:34:44.000 092 33327.41 333.52 2356.47 36.68 2011-04-02 02:34:45.000 092 33327.35 333.49 2356.55 36.68 2011-04-02 02:34:46.000 092 33327.31 333.47 2356.48 36.68 2011-04-02 02:34:47.000 092 33327.34 333.48 2356.49 36.68 2011-04-02 02:34:48.000 092 33327.47 333.48 2356.52 36.68 2011-04-02 02:34:49.000 092 33327.34 333.48 2356.54 36.68 2011-04-02 02:34:50.000 092 33327.38 333.47 2356.51 36.68 2011-04-02 02:34:51.000 092 33327.43 333.40 2356.54 36.68 2011-04-02 02:34:52.000 092 33327.40 333.41 2356.51 36.68 2011-04-02 02:34:53.000 092 33327.34 333.46 2356.48 36.68 2011-04-02 02:34:54.000 092 33327.43 333.43 2356.47 36.68 2011-04-02 02:34:55.000 092 33327.40 333.41 2356.51 36.68 2011-04-02 02:34:56.000 092 33327.38 333.44 2356.51 36.68 2011-04-02 02:34:57.000 092 33327.49 333.43 2356.58 36.68 2011-04-02 02:34:58.000 092 33327.40 333.43 2356.51 36.68 2011-04-02 02:34:59.000 092 33327.48 333.43 2356.51 36.68 2011-04-02 02:35:00.000 092 33327.38 333.40 2356.49 36.68 2011-04-02 02:35:01.000 092 33327.41 333.44 2356.51 36.68 2011-04-02 02:35:02.000 092 33327.38 333.38 2356.49 36.68 2011-04-02 02:35:03.000 092 33327.35 333.38 2356.54 36.68 2011-04-02 02:35:04.000 092 33327.44 333.37 2356.51 36.68 2011-04-02 02:35:05.000 092 33327.43 333.40 2356.59 36.68 2011-04-02 02:35:06.000 092 33327.44 333.41 2356.57 36.68 2011-04-02 02:35:07.000 092 33327.57 333.38 2356.56 36.68 2011-04-02 02:35:08.000 092 33327.49 333.41 2356.49 36.68 2011-04-02 02:35:09.000 092 33327.44 333.40 2356.57 36.68 2011-04-02 02:35:10.000 092 33327.42 333.35 2356.52 36.68 2011-04-02 02:35:11.000 092 33327.49 333.37 2356.54 36.68 2011-04-02 02:35:12.000 092 33327.41 333.40 2356.56 36.68 2011-04-02 02:35:13.000 092 33327.43 333.40 2356.57 36.68 2011-04-02 02:35:14.000 092 33327.50 333.38 2356.54 36.68 2011-04-02 02:35:15.000 092 33327.33 333.33 2356.42 36.68 2011-04-02 02:35:16.000 092 33327.45 333.32 2356.48 36.68 2011-04-02 02:35:17.000 092 33327.46 333.34 2356.45 36.68 2011-04-02 02:35:18.000 092 33327.47 333.36 2356.52 36.68 2011-04-02 02:35:19.000 092 33327.45 333.36 2356.52 36.68 2011-04-02 02:35:20.000 092 33327.44 333.33 2356.53 36.68 2011-04-02 02:35:21.000 092 33327.49 333.33 2356.38 36.68 2011-04-02 02:35:22.000 092 33327.38 333.32 2356.41 36.68 2011-04-02 02:35:23.000 092 33327.41 333.33 2356.50 36.68 2011-04-02 02:35:24.000 092 33327.40 333.42 2356.54 36.68 2011-04-02 02:35:25.000 092 33327.47 333.34 2356.59 36.68 2011-04-02 02:35:26.000 092 33327.44 333.31 2356.59 36.68 2011-04-02 02:35:27.000 092 33327.38 333.34 2356.56 36.68 2011-04-02 02:35:28.000 092 33327.40 333.30 2356.50 36.68 2011-04-02 02:35:29.000 092 33327.45 333.32 2356.51 36.68 2011-04-02 02:35:30.000 092 33327.45 333.28 2356.49 36.68 2011-04-02 02:35:31.000 092 33327.48 333.32 2356.47 36.68 2011-04-02 02:35:32.000 092 33327.43 333.33 2356.55 36.68 2011-04-02 02:35:33.000 092 33327.47 333.29 2356.63 36.68 2011-04-02 02:35:34.000 092 33327.40 333.27 2356.60 36.68 2011-04-02 02:35:35.000 092 33327.37 333.30 2356.48 36.68 2011-04-02 02:35:36.000 092 33327.50 333.30 2356.52 36.68 2011-04-02 02:35:37.000 092 33327.35 333.32 2356.52 36.68 2011-04-02 02:35:38.000 092 33327.44 333.36 2356.45 36.68 2011-04-02 02:35:39.000 092 33327.47 333.32 2356.49 36.68 2011-04-02 02:35:40.000 092 33327.41 333.34 2356.51 36.68 2011-04-02 02:35:41.000 092 33327.49 333.32 2356.52 36.68 2011-04-02 02:35:42.000 092 33327.41 333.34 2356.54 36.68 2011-04-02 02:35:43.000 092 33327.55 333.30 2356.52 36.68 2011-04-02 02:35:44.000 092 33327.47 333.30 2356.56 36.68 2011-04-02 02:35:45.000 092 33327.49 333.32 2356.58 36.68 2011-04-02 02:35:46.000 092 33327.44 333.30 2356.51 36.68 2011-04-02 02:35:47.000 092 33327.51 333.30 2356.46 36.68 2011-04-02 02:35:48.000 092 33327.47 333.28 2356.49 36.68 2011-04-02 02:35:49.000 092 33327.50 333.29 2356.48 36.68 2011-04-02 02:35:50.000 092 33327.43 333.28 2356.58 36.68 2011-04-02 02:35:51.000 092 33327.42 333.29 2356.45 36.68 2011-04-02 02:35:52.000 092 33327.45 333.29 2356.51 36.68 2011-04-02 02:35:53.000 092 33327.48 333.28 2356.49 36.68 2011-04-02 02:35:54.000 092 33327.48 333.26 2356.51 36.68 2011-04-02 02:35:55.000 092 33327.46 333.26 2356.48 36.68 2011-04-02 02:35:56.000 092 33327.52 333.30 2356.49 36.68 2011-04-02 02:35:57.000 092 33327.54 333.27 2356.52 36.68 2011-04-02 02:35:58.000 092 33327.41 333.26 2356.45 36.68 2011-04-02 02:35:59.000 092 33327.47 333.28 2356.59 36.68 2011-04-02 02:36:00.000 092 33327.52 333.23 2356.48 36.68 2011-04-02 02:36:01.000 092 33327.61 333.20 2356.50 36.68 2011-04-02 02:36:02.000 092 33327.32 333.24 2356.47 36.68 2011-04-02 02:36:03.000 092 33327.59 333.23 2356.52 36.68 2011-04-02 02:36:04.000 092 33327.56 333.21 2356.52 36.68 2011-04-02 02:36:05.000 092 33327.48 333.22 2356.42 36.68 2011-04-02 02:36:06.000 092 33327.55 333.25 2356.46 36.68 2011-04-02 02:36:07.000 092 33327.50 333.23 2356.47 36.68 2011-04-02 02:36:08.000 092 33327.50 333.23 2356.44 36.68 2011-04-02 02:36:09.000 092 33327.52 333.20 2356.53 36.68 2011-04-02 02:36:10.000 092 33327.49 333.21 2356.49 36.68 2011-04-02 02:36:11.000 092 33327.58 333.21 2356.44 36.68 2011-04-02 02:36:12.000 092 33327.54 333.20 2356.53 36.68 2011-04-02 02:36:13.000 092 33327.62 333.18 2356.45 36.68 2011-04-02 02:36:14.000 092 33327.47 333.19 2356.45 36.68 2011-04-02 02:36:15.000 092 33327.59 333.21 2356.54 36.68 2011-04-02 02:36:16.000 092 33327.55 333.19 2356.49 36.68 2011-04-02 02:36:17.000 092 33327.53 333.22 2356.48 36.68 2011-04-02 02:36:18.000 092 33327.56 333.24 2356.47 36.68 2011-04-02 02:36:19.000 092 33327.62 333.24 2356.42 36.68 2011-04-02 02:36:20.000 092 33327.46 333.26 2356.42 36.68 2011-04-02 02:36:21.000 092 33327.62 333.26 2356.43 36.68 2011-04-02 02:36:22.000 092 33327.61 333.24 2356.40 36.68 2011-04-02 02:36:23.000 092 33327.64 333.24 2356.51 36.68 2011-04-02 02:36:24.000 092 33327.57 333.27 2356.51 36.68 2011-04-02 02:36:25.000 092 33327.57 333.25 2356.54 36.68 2011-04-02 02:36:26.000 092 33327.58 333.26 2356.40 36.68 2011-04-02 02:36:27.000 092 33327.38 333.25 2356.57 36.68 2011-04-02 02:36:28.000 092 33327.53 333.22 2356.50 36.68 2011-04-02 02:36:29.000 092 33327.50 333.21 2356.45 36.68 2011-04-02 02:36:30.000 092 33327.53 333.24 2356.49 36.68 2011-04-02 02:36:31.000 092 33327.53 333.26 2356.47 36.68 2011-04-02 02:36:32.000 092 33327.47 333.22 2356.45 36.68 2011-04-02 02:36:33.000 092 33327.63 333.26 2356.44 36.68 2011-04-02 02:36:34.000 092 33327.54 333.24 2356.49 36.68 2011-04-02 02:36:35.000 092 33327.59 333.24 2356.44 36.68 2011-04-02 02:36:36.000 092 33327.51 333.26 2356.45 36.68 2011-04-02 02:36:37.000 092 33327.48 333.28 2356.42 36.68 2011-04-02 02:36:38.000 092 33327.56 333.28 2356.41 36.68 2011-04-02 02:36:39.000 092 33327.46 333.31 2356.45 36.68 2011-04-02 02:36:40.000 092 33327.49 333.32 2356.43 36.68 2011-04-02 02:36:41.000 092 33327.54 333.30 2356.54 36.68 2011-04-02 02:36:42.000 092 33327.47 333.31 2356.52 36.68 2011-04-02 02:36:43.000 092 33327.47 333.26 2356.57 36.68 2011-04-02 02:36:44.000 092 33327.57 333.29 2356.47 36.68 2011-04-02 02:36:45.000 092 33327.53 333.25 2356.49 36.68 2011-04-02 02:36:46.000 092 33327.44 333.32 2356.47 36.68 2011-04-02 02:36:47.000 092 33327.48 333.30 2356.48 36.68 2011-04-02 02:36:48.000 092 33327.47 333.34 2356.47 36.68 2011-04-02 02:36:49.000 092 33327.46 333.31 2356.51 36.68 2011-04-02 02:36:50.000 092 33327.47 333.33 2356.52 36.68 2011-04-02 02:36:51.000 092 33327.47 333.33 2356.51 36.68 2011-04-02 02:36:52.000 092 33327.39 333.33 2356.56 36.68 2011-04-02 02:36:53.000 092 33327.49 333.36 2356.51 36.68 2011-04-02 02:36:54.000 092 33327.46 333.34 2356.54 36.68 2011-04-02 02:36:55.000 092 33327.47 333.33 2356.47 36.68 2011-04-02 02:36:56.000 092 33327.46 333.34 2356.55 36.68 2011-04-02 02:36:57.000 092 33327.50 333.31 2356.50 36.68 2011-04-02 02:36:58.000 092 33327.50 333.30 2356.47 36.68 2011-04-02 02:36:59.000 092 33327.50 333.35 2356.47 36.68 2011-04-02 02:37:00.000 092 33327.50 333.34 2356.54 36.68 2011-04-02 02:37:01.000 092 33327.46 333.33 2356.51 36.68 2011-04-02 02:37:02.000 092 33327.49 333.34 2356.45 36.68 2011-04-02 02:37:03.000 092 33327.42 333.32 2356.50 36.68 2011-04-02 02:37:04.000 092 33327.47 333.36 2356.54 36.68 2011-04-02 02:37:05.000 092 33327.49 333.39 2356.51 36.68 2011-04-02 02:37:06.000 092 33327.46 333.36 2356.57 36.68 2011-04-02 02:37:07.000 092 33327.46 333.39 2356.54 36.68 2011-04-02 02:37:08.000 092 33327.49 333.36 2356.50 36.68 2011-04-02 02:37:09.000 092 33327.56 333.36 2356.53 36.68 2011-04-02 02:37:10.000 092 33327.48 333.37 2356.52 36.68 2011-04-02 02:37:11.000 092 33327.63 333.39 2356.58 36.68 2011-04-02 02:37:12.000 092 33327.47 333.42 2356.55 36.68 2011-04-02 02:37:13.000 092 33327.49 333.40 2356.63 36.68 2011-04-02 02:37:14.000 092 33327.56 333.40 2356.52 36.68 2011-04-02 02:37:15.000 092 33327.46 333.41 2356.57 36.68 2011-04-02 02:37:16.000 092 33327.46 333.41 2356.59 36.68 2011-04-02 02:37:17.000 092 33327.56 333.41 2356.58 36.68 2011-04-02 02:37:18.000 092 33327.53 333.43 2356.47 36.68 2011-04-02 02:37:19.000 092 33327.47 333.39 2356.60 36.68 2011-04-02 02:37:20.000 092 33327.54 333.42 2356.55 36.68 2011-04-02 02:37:21.000 092 33327.63 333.41 2356.61 36.68 2011-04-02 02:37:22.000 092 33327.50 333.41 2356.62 36.68 2011-04-02 02:37:23.000 092 33327.49 333.41 2356.57 36.68 2011-04-02 02:37:24.000 092 33327.54 333.42 2356.51 36.68 2011-04-02 02:37:25.000 092 33327.61 333.42 2356.64 36.68 2011-04-02 02:37:26.000 092 33327.53 333.43 2356.57 36.68 2011-04-02 02:37:27.000 092 33327.46 333.40 2356.55 36.68 2011-04-02 02:37:28.000 092 33327.47 333.40 2356.59 36.68 2011-04-02 02:37:29.000 092 33327.53 333.44 2356.52 36.68 2011-04-02 02:37:30.000 092 33327.54 333.44 2356.66 36.68 2011-04-02 02:37:31.000 092 33327.56 333.44 2356.58 36.68 2011-04-02 02:37:32.000 092 33327.51 333.45 2356.52 36.68 2011-04-02 02:37:33.000 092 33327.60 333.41 2356.61 36.68 2011-04-02 02:37:34.000 092 33327.54 333.43 2356.58 36.68 2011-04-02 02:37:35.000 092 33327.56 333.46 2356.60 36.68 2011-04-02 02:37:36.000 092 33327.56 333.44 2356.63 36.68 2011-04-02 02:37:37.000 092 33327.51 333.46 2356.60 36.68 2011-04-02 02:37:38.000 092 33327.59 333.49 2356.51 36.68 2011-04-02 02:37:39.000 092 33327.59 333.46 2356.55 36.68 2011-04-02 02:37:40.000 092 33327.51 333.50 2356.59 36.68 2011-04-02 02:37:41.000 092 33327.53 333.52 2356.47 36.68 2011-04-02 02:37:42.000 092 33327.54 333.48 2356.63 36.68 2011-04-02 02:37:43.000 092 33327.54 333.50 2356.60 36.68 2011-04-02 02:37:44.000 092 33327.63 333.50 2356.60 36.68 2011-04-02 02:37:45.000 092 33327.57 333.55 2356.56 36.68 2011-04-02 02:37:46.000 092 33327.59 333.54 2356.59 36.68 2011-04-02 02:37:47.000 092 33327.56 333.46 2356.58 36.68 2011-04-02 02:37:48.000 092 33327.58 333.46 2356.61 36.68 2011-04-02 02:37:49.000 092 33327.63 333.49 2356.67 36.68 2011-04-02 02:37:50.000 092 33327.53 333.48 2356.61 36.68 2011-04-02 02:37:51.000 092 33327.59 333.45 2356.64 36.68 2011-04-02 02:37:52.000 092 33327.56 333.45 2356.57 36.68 2011-04-02 02:37:53.000 092 33327.67 333.50 2356.55 36.68 2011-04-02 02:37:54.000 092 33327.51 333.53 2356.63 36.68 2011-04-02 02:37:55.000 092 33327.51 333.51 2356.55 36.68 2011-04-02 02:37:56.000 092 33327.66 333.50 2356.64 36.68 2011-04-02 02:37:57.000 092 33327.56 333.52 2356.54 36.68 2011-04-02 02:37:58.000 092 33327.57 333.52 2356.62 36.68 2011-04-02 02:37:59.000 092 33327.61 333.53 2356.63 36.68 2011-04-02 02:38:00.000 092 33327.65 333.52 2356.58 36.68 2011-04-02 02:38:01.000 092 33327.59 333.53 2356.60 36.68 2011-04-02 02:38:02.000 092 33327.59 333.50 2356.60 36.68 2011-04-02 02:38:03.000 092 33327.63 333.53 2356.67 36.68 2011-04-02 02:38:04.000 092 33327.60 333.52 2356.67 36.68 2011-04-02 02:38:05.000 092 33327.64 333.57 2356.65 36.68 2011-04-02 02:38:06.000 092 33327.57 333.55 2356.58 36.68 2011-04-02 02:38:07.000 092 33327.57 333.56 2356.64 36.68 2011-04-02 02:38:08.000 092 33327.67 333.53 2356.70 36.68 2011-04-02 02:38:09.000 092 33327.63 333.49 2356.66 36.68 2011-04-02 02:38:10.000 092 33327.57 333.50 2356.61 36.68 2011-04-02 02:38:11.000 092 33327.59 333.54 2356.68 36.68 2011-04-02 02:38:12.000 092 33327.65 333.53 2356.61 36.68 2011-04-02 02:38:13.000 092 33327.65 333.57 2356.67 36.68 2011-04-02 02:38:14.000 092 33327.59 333.57 2356.66 36.68 2011-04-02 02:38:15.000 092 33327.77 333.54 2356.59 36.68 2011-04-02 02:38:16.000 092 33327.67 333.51 2356.63 36.68 2011-04-02 02:38:17.000 092 33327.71 333.59 2356.56 36.68 2011-04-02 02:38:18.000 092 33327.66 333.56 2356.48 36.68 2011-04-02 02:38:19.000 092 33327.72 333.55 2356.57 36.68 2011-04-02 02:38:20.000 092 33327.68 333.59 2356.61 36.68 2011-04-02 02:38:21.000 092 33327.59 333.54 2356.61 36.68 2011-04-02 02:38:22.000 092 33327.59 333.56 2356.54 36.68 2011-04-02 02:38:23.000 092 33327.57 333.55 2356.64 36.68 2011-04-02 02:38:24.000 092 33327.68 333.59 2356.60 36.68 2011-04-02 02:38:25.000 092 33327.72 333.57 2356.62 36.68 2011-04-02 02:38:26.000 092 33327.58 333.55 2356.61 36.68 2011-04-02 02:38:27.000 092 33327.59 333.54 2356.56 36.68 2011-04-02 02:38:28.000 092 33327.68 333.57 2356.60 36.68 2011-04-02 02:38:29.000 092 33327.68 333.58 2356.64 36.68 2011-04-02 02:38:30.000 092 33327.72 333.60 2356.58 36.68 2011-04-02 02:38:31.000 092 33327.65 333.57 2356.64 36.68 2011-04-02 02:38:32.000 092 33327.66 333.61 2356.68 36.68 2011-04-02 02:38:33.000 092 33327.63 333.58 2356.66 36.68 2011-04-02 02:38:34.000 092 33327.63 333.57 2356.64 36.68 2011-04-02 02:38:35.000 092 33327.66 333.58 2356.59 36.68 2011-04-02 02:38:36.000 092 33327.66 333.59 2356.63 36.68 2011-04-02 02:38:37.000 092 33327.54 333.62 2356.58 36.68 2011-04-02 02:38:38.000 092 33327.69 333.55 2356.57 36.68 2011-04-02 02:38:39.000 092 33327.63 333.61 2356.54 36.68 2011-04-02 02:38:40.000 092 33327.63 333.60 2356.60 36.68 2011-04-02 02:38:41.000 092 33327.66 333.61 2356.62 36.68 2011-04-02 02:38:42.000 092 33327.75 333.61 2356.66 36.68 2011-04-02 02:38:43.000 092 33327.71 333.61 2356.61 36.68 2011-04-02 02:38:44.000 092 33327.62 333.60 2356.57 36.68 2011-04-02 02:38:45.000 092 33327.69 333.60 2356.54 36.68 2011-04-02 02:38:46.000 092 33327.74 333.57 2356.52 36.68 2011-04-02 02:38:47.000 092 33327.76 333.63 2356.62 36.68 2011-04-02 02:38:48.000 092 33327.72 333.60 2356.64 36.68 2011-04-02 02:38:49.000 092 33327.74 333.65 2356.61 36.68 2011-04-02 02:38:50.000 092 33327.78 333.64 2356.63 36.68 2011-04-02 02:38:51.000 092 33327.73 333.66 2356.67 36.68 2011-04-02 02:38:52.000 092 33327.68 333.66 2356.69 36.68 2011-04-02 02:38:53.000 092 33327.76 333.63 2356.67 36.68 2011-04-02 02:38:54.000 092 33327.70 333.59 2356.64 36.68 2011-04-02 02:38:55.000 092 33327.78 333.58 2356.64 36.68 2011-04-02 02:38:56.000 092 33327.68 333.62 2356.67 36.68 2011-04-02 02:38:57.000 092 33327.67 333.62 2356.57 36.68 2011-04-02 02:38:58.000 092 33327.72 333.64 2356.67 36.68 2011-04-02 02:38:59.000 092 33327.65 333.63 2356.69 36.68 2011-04-02 02:39:00.000 092 33327.69 333.64 2356.63 36.68 2011-04-02 02:39:01.000 092 33327.80 333.61 2356.66 36.68 2011-04-02 02:39:02.000 092 33327.69 333.63 2356.64 36.68 2011-04-02 02:39:03.000 092 33327.70 333.63 2356.64 36.68 2011-04-02 02:39:04.000 092 33327.75 333.63 2356.63 36.68 2011-04-02 02:39:05.000 092 33327.77 333.62 2356.64 36.68 2011-04-02 02:39:06.000 092 33327.69 333.61 2356.61 36.68 2011-04-02 02:39:07.000 092 33327.75 333.66 2356.67 36.68 2011-04-02 02:39:08.000 092 33327.74 333.62 2356.67 36.68 2011-04-02 02:39:09.000 092 33327.77 333.64 2356.70 36.68 2011-04-02 02:39:10.000 092 33327.69 333.62 2356.66 36.68 2011-04-02 02:39:11.000 092 33327.74 333.58 2356.57 36.68 2011-04-02 02:39:12.000 092 33327.77 333.63 2356.67 36.68 2011-04-02 02:39:13.000 092 33327.69 333.67 2356.68 36.68 2011-04-02 02:39:14.000 092 33327.73 333.63 2356.66 36.68 2011-04-02 02:39:15.000 092 33327.82 333.63 2356.54 36.68 2011-04-02 02:39:16.000 092 33327.66 333.62 2356.61 36.68 2011-04-02 02:39:17.000 092 33327.72 333.60 2356.64 36.68 2011-04-02 02:39:18.000 092 33327.66 333.61 2356.67 36.68 2011-04-02 02:39:19.000 092 33327.70 333.62 2356.62 36.68 2011-04-02 02:39:20.000 092 33327.81 333.60 2356.67 36.68 2011-04-02 02:39:21.000 092 33327.66 333.67 2356.74 36.68 2011-04-02 02:39:22.000 092 33327.66 333.65 2356.69 36.68 2011-04-02 02:39:23.000 092 33327.75 333.63 2356.67 36.68 2011-04-02 02:39:24.000 092 33327.72 333.65 2356.64 36.68 2011-04-02 02:39:25.000 092 33327.63 333.66 2356.66 36.68 2011-04-02 02:39:26.000 092 33327.75 333.63 2356.58 36.68 2011-04-02 02:39:27.000 092 33327.66 333.62 2356.67 36.68 2011-04-02 02:39:28.000 092 33327.69 333.64 2356.62 36.68 2011-04-02 02:39:29.000 092 33327.66 333.65 2356.68 36.68 2011-04-02 02:39:30.000 092 33327.68 333.61 2356.67 36.68 2011-04-02 02:39:31.000 092 33327.74 333.63 2356.68 36.68 2011-04-02 02:39:32.000 092 33327.70 333.64 2356.69 36.68 2011-04-02 02:39:33.000 092 33327.79 333.64 2356.61 36.68 2011-04-02 02:39:34.000 092 33327.66 333.65 2356.64 36.68 2011-04-02 02:39:35.000 092 33327.65 333.71 2356.64 36.68 2011-04-02 02:39:36.000 092 33327.73 333.72 2356.73 36.68 2011-04-02 02:39:37.000 092 33327.66 333.64 2356.66 36.68 2011-04-02 02:39:38.000 092 33327.72 333.66 2356.75 36.68 2011-04-02 02:39:39.000 092 33327.72 333.67 2356.65 36.68 2011-04-02 02:39:40.000 092 33327.69 333.69 2356.63 36.68 2011-04-02 02:39:41.000 092 33327.65 333.69 2356.75 36.68 2011-04-02 02:39:42.000 092 33327.72 333.70 2356.66 36.68 2011-04-02 02:39:43.000 092 33327.68 333.67 2356.75 36.68 2011-04-02 02:39:44.000 092 33327.74 333.70 2356.64 36.68 2011-04-02 02:39:45.000 092 33327.65 333.66 2356.66 36.68 2011-04-02 02:39:46.000 092 33327.64 333.69 2356.64 36.68 2011-04-02 02:39:47.000 092 33327.64 333.68 2356.71 36.68 2011-04-02 02:39:48.000 092 33327.63 333.69 2356.79 36.68 2011-04-02 02:39:49.000 092 33327.66 333.69 2356.66 36.68 2011-04-02 02:39:50.000 092 33327.62 333.73 2356.63 36.68 2011-04-02 02:39:51.000 092 33327.72 333.71 2356.76 36.68 2011-04-02 02:39:52.000 092 33327.59 333.69 2356.68 36.68 2011-04-02 02:39:53.000 092 33327.69 333.70 2356.67 36.68 2011-04-02 02:39:54.000 092 33327.74 333.72 2356.73 36.68 2011-04-02 02:39:55.000 092 33327.78 333.72 2356.68 36.68 2011-04-02 02:39:56.000 092 33327.63 333.68 2356.62 36.68 2011-04-02 02:39:57.000 092 33327.64 333.65 2356.78 36.68 2011-04-02 02:39:58.000 092 33327.68 333.67 2356.72 36.68 2011-04-02 02:39:59.000 092 33327.61 333.71 2356.72 36.68 2011-04-02 02:40:00.000 092 33327.61 333.71 2356.71 36.68 2011-04-02 02:40:01.000 092 33327.64 333.73 2356.74 36.68 2011-04-02 02:40:02.000 092 33327.63 333.77 2356.64 36.68 2011-04-02 02:40:03.000 092 33327.66 333.76 2356.69 36.68 2011-04-02 02:40:04.000 092 33327.54 333.70 2356.66 36.68 2011-04-02 02:40:05.000 092 33327.69 333.73 2356.72 36.68 2011-04-02 02:40:06.000 092 33327.61 333.77 2356.70 36.68 2011-04-02 02:40:07.000 092 33327.56 333.75 2356.67 36.68 2011-04-02 02:40:08.000 092 33327.58 333.74 2356.70 36.68 2011-04-02 02:40:09.000 092 33327.62 333.71 2356.69 36.68 2011-04-02 02:40:10.000 092 33327.60 333.71 2356.74 36.68 2011-04-02 02:40:11.000 092 33327.51 333.75 2356.74 36.68 2011-04-02 02:40:12.000 092 33327.61 333.75 2356.73 36.68 2011-04-02 02:40:13.000 092 33327.59 333.75 2356.69 36.68 2011-04-02 02:40:14.000 092 33327.63 333.73 2356.68 36.68 2011-04-02 02:40:15.000 092 33327.61 333.70 2356.70 36.68 2011-04-02 02:40:16.000 092 33327.58 333.69 2356.70 36.68 2011-04-02 02:40:17.000 092 33327.65 333.74 2356.66 36.68 2011-04-02 02:40:18.000 092 33327.63 333.77 2356.68 36.68 2011-04-02 02:40:19.000 092 33327.54 333.76 2356.73 36.68 2011-04-02 02:40:20.000 092 33327.62 333.75 2356.72 36.68 2011-04-02 02:40:21.000 092 33327.58 333.75 2356.74 36.68 2011-04-02 02:40:22.000 092 33327.59 333.71 2356.74 36.68 2011-04-02 02:40:23.000 092 33327.62 333.72 2356.72 36.68 2011-04-02 02:40:24.000 092 33327.61 333.72 2356.70 36.68 2011-04-02 02:40:25.000 092 33327.66 333.76 2356.79 36.68 2011-04-02 02:40:26.000 092 33327.44 333.74 2356.68 36.68 2011-04-02 02:40:27.000 092 33327.61 333.73 2356.64 36.68 2011-04-02 02:40:28.000 092 33327.70 333.73 2356.72 36.68 2011-04-02 02:40:29.000 092 33327.72 333.73 2356.78 36.68 2011-04-02 02:40:30.000 092 33327.66 333.73 2356.71 36.68 2011-04-02 02:40:31.000 092 33327.66 333.72 2356.67 36.68 2011-04-02 02:40:32.000 092 33327.66 333.73 2356.72 36.68 2011-04-02 02:40:33.000 092 33327.66 333.79 2356.72 36.68 2011-04-02 02:40:34.000 092 33327.58 333.78 2356.74 36.68 2011-04-02 02:40:35.000 092 33327.56 333.74 2356.76 36.68 2011-04-02 02:40:36.000 092 33327.65 333.77 2356.79 36.68 2011-04-02 02:40:37.000 092 33327.65 333.76 2356.74 36.68 2011-04-02 02:40:38.000 092 33327.66 333.74 2356.71 36.68 2011-04-02 02:40:39.000 092 33327.53 333.77 2356.77 36.68 2011-04-02 02:40:40.000 092 33327.56 333.77 2356.69 36.68 2011-04-02 02:40:41.000 092 33327.59 333.75 2356.73 36.68 2011-04-02 02:40:42.000 092 33327.62 333.75 2356.72 36.68 2011-04-02 02:40:43.000 092 33327.62 333.77 2356.66 36.68 2011-04-02 02:40:44.000 092 33327.64 333.77 2356.73 36.68 2011-04-02 02:40:45.000 092 33327.62 333.73 2356.73 36.68 2011-04-02 02:40:46.000 092 33327.60 333.74 2356.69 36.68 2011-04-02 02:40:47.000 092 33327.54 333.77 2356.66 36.68 2011-04-02 02:40:48.000 092 33327.61 333.75 2356.73 36.68 2011-04-02 02:40:49.000 092 33327.59 333.78 2356.70 36.68 2011-04-02 02:40:50.000 092 33327.56 333.75 2356.76 36.68 2011-04-02 02:40:51.000 092 33327.63 333.78 2356.66 36.68 2011-04-02 02:40:52.000 092 33327.53 333.75 2356.70 36.68 2011-04-02 02:40:53.000 092 33327.47 333.70 2356.63 36.68 2011-04-02 02:40:54.000 092 33327.56 333.72 2356.73 36.68 2011-04-02 02:40:55.000 092 33327.51 333.73 2356.73 36.68 2011-04-02 02:40:56.000 092 33327.59 333.77 2356.73 36.68 2011-04-02 02:40:57.000 092 33327.58 333.78 2356.71 36.68 2011-04-02 02:40:58.000 092 33327.53 333.79 2356.72 36.68 2011-04-02 02:40:59.000 092 33327.57 333.75 2356.73 36.68 2011-04-02 02:41:00.000 092 33327.54 333.77 2356.68 36.68 2011-04-02 02:41:01.000 092 33327.51 333.74 2356.75 36.68 2011-04-02 02:41:02.000 092 33327.49 333.76 2356.66 36.68 2011-04-02 02:41:03.000 092 33327.48 333.74 2356.72 36.68 2011-04-02 02:41:04.000 092 33327.45 333.75 2356.72 36.68 2011-04-02 02:41:05.000 092 33327.45 333.81 2356.75 36.68 2011-04-02 02:41:06.000 092 33327.51 333.82 2356.70 36.67 2011-04-02 02:41:07.000 092 33327.59 333.79 2356.79 36.67 2011-04-02 02:41:08.000 092 33327.54 333.84 2356.64 36.67 2011-04-02 02:41:09.000 092 33327.49 333.79 2356.73 36.67 2011-04-02 02:41:10.000 092 33327.54 333.77 2356.72 36.67 2011-04-02 02:41:11.000 092 33327.44 333.83 2356.82 36.67 2011-04-02 02:41:12.000 092 33327.51 333.78 2356.81 36.67 2011-04-02 02:41:13.000 092 33327.44 333.79 2356.75 36.67 2011-04-02 02:41:14.000 092 33327.43 333.81 2356.64 36.67 2011-04-02 02:41:15.000 092 33327.50 333.86 2356.75 36.67 2011-04-02 02:41:16.000 092 33327.54 333.84 2356.72 36.67 2011-04-02 02:41:17.000 092 33327.53 333.79 2356.69 36.67 2011-04-02 02:41:18.000 092 33327.49 333.82 2356.67 36.67 2011-04-02 02:41:19.000 092 33327.56 333.82 2356.73 36.67 2011-04-02 02:41:20.000 092 33327.43 333.82 2356.61 36.67 2011-04-02 02:41:21.000 092 33327.54 333.81 2356.76 36.67 2011-04-02 02:41:22.000 092 33327.50 333.78 2356.76 36.67 2011-04-02 02:41:23.000 092 33327.51 333.77 2356.64 36.67 2011-04-02 02:41:24.000 092 33327.47 333.85 2356.68 36.67 2011-04-02 02:41:25.000 092 33327.49 333.78 2356.69 36.67 2011-04-02 02:41:26.000 092 33327.46 333.80 2356.80 36.67 2011-04-02 02:41:27.000 092 33327.59 333.80 2356.76 36.67 2011-04-02 02:41:28.000 092 33327.56 333.78 2356.68 36.67 2011-04-02 02:41:29.000 092 33327.51 333.79 2356.70 36.67 2011-04-02 02:41:30.000 092 33327.51 333.81 2356.65 36.67 2011-04-02 02:41:31.000 092 33327.54 333.87 2356.72 36.67 2011-04-02 02:41:32.000 092 33327.53 333.80 2356.68 36.67 2011-04-02 02:41:33.000 092 33327.59 333.83 2356.67 36.67 2011-04-02 02:41:34.000 092 33327.56 333.84 2356.67 36.67 2011-04-02 02:41:35.000 092 33327.46 333.81 2356.77 36.67 2011-04-02 02:41:36.000 092 33327.50 333.87 2356.78 36.67 2011-04-02 02:41:37.000 092 33327.51 333.85 2356.77 36.67 2011-04-02 02:41:38.000 092 33327.55 333.86 2356.66 36.67 2011-04-02 02:41:39.000 092 33327.48 333.84 2356.88 36.67 2011-04-02 02:41:40.000 092 33327.51 333.79 2356.80 36.67 2011-04-02 02:41:41.000 092 33327.53 333.83 2356.61 36.67 2011-04-02 02:41:42.000 092 33327.50 333.81 2356.73 36.67 2011-04-02 02:41:43.000 092 33327.49 333.81 2356.63 36.67 2011-04-02 02:41:44.000 092 33327.49 333.82 2356.68 36.67 2011-04-02 02:41:45.000 092 33327.49 333.82 2356.74 36.67 2011-04-02 02:41:46.000 092 33327.46 333.84 2356.73 36.67 2011-04-02 02:41:47.000 092 33327.51 333.83 2356.68 36.67 2011-04-02 02:41:48.000 092 33327.51 333.85 2356.64 36.67 2011-04-02 02:41:49.000 092 33327.49 333.84 2356.73 36.67 2011-04-02 02:41:50.000 092 33327.42 333.86 2356.74 36.67 2011-04-02 02:41:51.000 092 33327.57 333.85 2356.72 36.67 2011-04-02 02:41:52.000 092 33327.47 333.90 2356.78 36.67 2011-04-02 02:41:53.000 092 33327.49 333.89 2356.71 36.67 2011-04-02 02:41:54.000 092 33327.44 333.88 2356.69 36.67 2011-04-02 02:41:55.000 092 33327.47 333.86 2356.70 36.67 2011-04-02 02:41:56.000 092 33327.40 333.89 2356.78 36.67 2011-04-02 02:41:57.000 092 33327.40 333.84 2356.72 36.67 2011-04-02 02:41:58.000 092 33327.40 333.86 2356.79 36.67 2011-04-02 02:41:59.000 092 33327.36 333.90 2356.83 36.67 2011-04-02 02:42:00.000 092 33327.48 333.90 2356.76 36.67 2011-04-02 02:42:01.000 092 33327.44 333.87 2356.72 36.67 2011-04-02 02:42:02.000 092 33327.50 333.89 2356.79 36.67 2011-04-02 02:42:03.000 092 33327.51 333.90 2356.65 36.67 2011-04-02 02:42:04.000 092 33327.49 333.95 2356.75 36.67 2011-04-02 02:42:05.000 092 33327.35 333.92 2356.70 36.67 2011-04-02 02:42:06.000 092 33327.41 333.90 2356.79 36.67 2011-04-02 02:42:07.000 092 33327.37 333.91 2356.79 36.67 2011-04-02 02:42:08.000 092 33327.40 333.89 2356.73 36.67 2011-04-02 02:42:09.000 092 33327.38 333.92 2356.73 36.67 2011-04-02 02:42:10.000 092 33327.35 333.97 2356.73 36.67 2011-04-02 02:42:11.000 092 33327.36 333.93 2356.73 36.67 2011-04-02 02:42:12.000 092 33327.33 333.97 2356.74 36.67 2011-04-02 02:42:13.000 092 33327.35 333.94 2356.76 36.67 2011-04-02 02:42:14.000 092 33327.28 333.92 2356.74 36.67 2011-04-02 02:42:15.000 092 33327.37 333.98 2356.80 36.67 2011-04-02 02:42:16.000 092 33327.26 333.96 2356.77 36.67 2011-04-02 02:42:17.000 092 33327.26 333.94 2356.77 36.67 2011-04-02 02:42:18.000 092 33327.32 333.97 2356.78 36.67 2011-04-02 02:42:19.000 092 33327.32 333.97 2356.76 36.67 2011-04-02 02:42:20.000 092 33327.29 333.97 2356.77 36.67 2011-04-02 02:42:21.000 092 33327.32 333.95 2356.76 36.67 2011-04-02 02:42:22.000 092 33327.26 333.97 2356.82 36.67 2011-04-02 02:42:23.000 092 33327.34 333.97 2356.81 36.67 2011-04-02 02:42:24.000 092 33327.35 333.98 2356.76 36.67 2011-04-02 02:42:25.000 092 33327.29 334.02 2356.78 36.67 2011-04-02 02:42:26.000 092 33327.32 333.98 2356.78 36.67 2011-04-02 02:42:27.000 092 33327.25 333.97 2356.79 36.67 2011-04-02 02:42:28.000 092 33327.35 334.00 2356.77 36.67 2011-04-02 02:42:29.000 092 33327.19 333.98 2356.80 36.67 2011-04-02 02:42:30.000 092 33327.29 334.00 2356.83 36.67 2011-04-02 02:42:31.000 092 33327.25 333.95 2356.86 36.67 2011-04-02 02:42:32.000 092 33327.20 333.99 2356.81 36.67 2011-04-02 02:42:33.000 092 33327.25 334.00 2356.82 36.67 2011-04-02 02:42:34.000 092 33327.31 334.00 2356.76 36.67 2011-04-02 02:42:35.000 092 33327.28 334.00 2356.72 36.67 2011-04-02 02:42:36.000 092 33327.25 334.02 2356.76 36.67 2011-04-02 02:42:37.000 092 33327.31 333.99 2356.93 36.67 2011-04-02 02:42:38.000 092 33327.22 334.00 2356.79 36.67 2011-04-02 02:42:39.000 092 33327.32 334.03 2356.81 36.67 2011-04-02 02:42:40.000 092 33327.31 334.01 2356.81 36.67 2011-04-02 02:42:41.000 092 33327.19 334.00 2356.79 36.67 2011-04-02 02:42:42.000 092 33327.26 333.98 2356.80 36.67 2011-04-02 02:42:43.000 092 33327.25 334.02 2356.85 36.67 2011-04-02 02:42:44.000 092 33327.26 333.99 2356.85 36.67 2011-04-02 02:42:45.000 092 33327.26 333.99 2356.83 36.67 2011-04-02 02:42:46.000 092 33327.15 334.01 2356.73 36.67 2011-04-02 02:42:47.000 092 33327.09 334.01 2356.74 36.67 2011-04-02 02:42:48.000 092 33327.22 334.00 2356.80 36.67 2011-04-02 02:42:49.000 092 33327.13 334.04 2356.88 36.67 2011-04-02 02:42:50.000 092 33327.28 334.08 2356.85 36.67 2011-04-02 02:42:51.000 092 33327.22 334.06 2356.80 36.67 2011-04-02 02:42:52.000 092 33327.15 334.09 2356.72 36.67 2011-04-02 02:42:53.000 092 33327.18 334.10 2356.79 36.67 2011-04-02 02:42:54.000 092 33327.16 334.02 2356.83 36.67 2011-04-02 02:42:55.000 092 33327.26 334.06 2356.86 36.67 2011-04-02 02:42:56.000 092 33327.18 334.06 2356.78 36.67 2011-04-02 02:42:57.000 092 33327.21 334.06 2356.80 36.67 2011-04-02 02:42:58.000 092 33327.21 334.09 2356.80 36.67 2011-04-02 02:42:59.000 092 33327.16 334.07 2356.79 36.67 2011-04-02 02:43:00.000 092 33327.17 334.07 2356.88 36.67 2011-04-02 02:43:01.000 092 33327.14 334.08 2356.85 36.67 2011-04-02 02:43:02.000 092 33327.07 334.10 2356.79 36.67 2011-04-02 02:43:03.000 092 33327.15 334.10 2356.74 36.67 2011-04-02 02:43:04.000 092 33327.15 334.06 2356.85 36.67 2011-04-02 02:43:05.000 092 33327.04 334.07 2356.83 36.67 2011-04-02 02:43:06.000 092 33327.10 334.11 2356.83 36.67 2011-04-02 02:43:07.000 092 33327.12 334.09 2356.81 36.67 2011-04-02 02:43:08.000 092 33327.10 334.13 2356.86 36.67 2011-04-02 02:43:09.000 092 33327.06 334.05 2356.82 36.67 2011-04-02 02:43:10.000 092 33327.00 334.15 2356.83 36.67 2011-04-02 02:43:11.000 092 33327.05 334.10 2356.86 36.67 2011-04-02 02:43:12.000 092 33327.04 334.07 2356.80 36.67 2011-04-02 02:43:13.000 092 33327.05 334.11 2356.80 36.67 2011-04-02 02:43:14.000 092 33327.16 334.15 2356.88 36.67 2011-04-02 02:43:15.000 092 33327.12 334.13 2356.80 36.67 2011-04-02 02:43:16.000 092 33327.03 334.13 2356.86 36.67 2011-04-02 02:43:17.000 092 33327.05 334.14 2356.85 36.67 2011-04-02 02:43:18.000 092 33326.99 334.16 2356.89 36.67 2011-04-02 02:43:19.000 092 33327.07 334.13 2356.78 36.67 2011-04-02 02:43:20.000 092 33327.12 334.14 2356.91 36.67 2011-04-02 02:43:21.000 092 33327.09 334.16 2356.76 36.67 2011-04-02 02:43:22.000 092 33327.15 334.11 2356.89 36.67 2011-04-02 02:43:23.000 092 33327.04 334.10 2356.74 36.67 2011-04-02 02:43:24.000 092 33327.11 334.13 2356.82 36.67 2011-04-02 02:43:25.000 092 33327.07 334.12 2356.80 36.67 2011-04-02 02:43:26.000 092 33327.26 334.10 2356.83 36.67 2011-04-02 02:43:27.000 092 33327.09 334.11 2356.75 36.67 2011-04-02 02:43:28.000 092 33327.05 334.11 2356.79 36.67 2011-04-02 02:43:29.000 092 33327.10 334.13 2356.83 36.67 2011-04-02 02:43:30.000 092 33327.21 334.12 2356.83 36.67 2011-04-02 02:43:31.000 092 33327.05 334.13 2356.81 36.67 2011-04-02 02:43:32.000 092 33327.10 334.11 2356.84 36.67 2011-04-02 02:43:33.000 092 33327.08 334.16 2356.91 36.67 2011-04-02 02:43:34.000 092 33327.01 334.13 2356.80 36.67 2011-04-02 02:43:35.000 092 33327.07 334.12 2356.81 36.67 2011-04-02 02:43:36.000 092 33327.13 334.14 2356.94 36.67 2011-04-02 02:43:37.000 092 33327.07 334.12 2356.79 36.67 2011-04-02 02:43:38.000 092 33327.16 334.10 2356.83 36.67 2011-04-02 02:43:39.000 092 33327.09 334.13 2356.81 36.67 2011-04-02 02:43:40.000 092 33327.00 334.08 2356.76 36.67 2011-04-02 02:43:41.000 092 33327.11 334.09 2356.80 36.67 2011-04-02 02:43:42.000 092 33327.13 334.11 2356.76 36.67 2011-04-02 02:43:43.000 092 33327.10 334.11 2356.76 36.67 2011-04-02 02:43:44.000 092 33327.12 334.12 2356.83 36.67 2011-04-02 02:43:45.000 092 33327.07 334.11 2356.86 36.67 2011-04-02 02:43:46.000 092 33327.07 334.12 2356.84 36.67 2011-04-02 02:43:47.000 092 33327.07 334.09 2356.82 36.67 2011-04-02 02:43:48.000 092 33327.16 334.09 2356.88 36.67 2011-04-02 02:43:49.000 092 33327.04 334.10 2356.86 36.67 2011-04-02 02:43:50.000 092 33326.98 334.13 2356.88 36.67 2011-04-02 02:43:51.000 092 33327.12 334.13 2356.78 36.67 2011-04-02 02:43:52.000 092 33327.12 334.12 2356.82 36.67 2011-04-02 02:43:53.000 092 33327.10 334.14 2356.82 36.67 2011-04-02 02:43:54.000 092 33327.06 334.12 2356.79 36.67 2011-04-02 02:43:55.000 092 33327.11 334.15 2356.81 36.67 2011-04-02 02:43:56.000 092 33327.12 334.12 2356.81 36.67 2011-04-02 02:43:57.000 092 33327.18 334.11 2356.78 36.67 2011-04-02 02:43:58.000 092 33327.09 334.13 2356.77 36.67 2011-04-02 02:43:59.000 092 33327.10 334.12 2356.70 36.67 2011-04-02 02:44:00.000 092 33327.10 334.11 2356.74 36.67 2011-04-02 02:44:01.000 092 33327.14 334.11 2356.73 36.67 2011-04-02 02:44:02.000 092 33327.15 334.10 2356.69 36.67 2011-04-02 02:44:03.000 092 33327.13 334.10 2356.70 36.67 2011-04-02 02:44:04.000 092 33327.20 334.10 2356.79 36.67 2011-04-02 02:44:05.000 092 33327.14 334.10 2356.80 36.67 2011-04-02 02:44:06.000 092 33327.12 334.09 2356.83 36.67 2011-04-02 02:44:07.000 092 33327.16 334.12 2356.78 36.67 2011-04-02 02:44:08.000 092 33326.99 334.07 2356.77 36.67 2011-04-02 02:44:09.000 092 33327.15 334.09 2356.76 36.67 2011-04-02 02:44:10.000 092 33327.23 334.10 2356.69 36.67 2011-04-02 02:44:11.000 092 33327.13 334.06 2356.80 36.67 2011-04-02 02:44:12.000 092 33327.14 334.11 2356.79 36.67 2011-04-02 02:44:13.000 092 33327.15 334.17 2356.63 36.67 2011-04-02 02:44:14.000 092 33327.10 334.10 2356.72 36.67 2011-04-02 02:44:15.000 092 33327.15 334.10 2356.79 36.67 2011-04-02 02:44:16.000 092 33327.28 334.13 2356.73 36.67 2011-04-02 02:44:17.000 092 33327.22 334.08 2356.68 36.67 2011-04-02 02:44:18.000 092 33327.22 334.10 2356.82 36.67 2011-04-02 02:44:19.000 092 33327.20 334.14 2356.77 36.67 2011-04-02 02:44:20.000 092 33327.21 334.14 2356.68 36.67 2011-04-02 02:44:21.000 092 33327.21 334.14 2356.65 36.67 2011-04-02 02:44:22.000 092 33327.10 334.14 2356.79 36.67 2011-04-02 02:44:23.000 092 33327.16 334.13 2356.79 36.67 2011-04-02 02:44:24.000 092 33327.09 334.16 2356.75 36.67 2011-04-02 02:44:25.000 092 33327.10 334.12 2356.74 36.67 2011-04-02 02:44:26.000 092 33327.11 334.14 2356.73 36.67 2011-04-02 02:44:27.000 092 33327.08 334.14 2356.74 36.67 2011-04-02 02:44:28.000 092 33327.15 334.17 2356.76 36.67 2011-04-02 02:44:29.000 092 33327.13 334.16 2356.75 36.67 2011-04-02 02:44:30.000 092 33327.14 334.18 2356.68 36.67 2011-04-02 02:44:31.000 092 33327.09 334.13 2356.72 36.67 2011-04-02 02:44:32.000 092 33327.07 334.14 2356.80 36.67 2011-04-02 02:44:33.000 092 33327.21 334.18 2356.76 36.67 2011-04-02 02:44:34.000 092 33327.06 334.14 2356.68 36.67 2011-04-02 02:44:35.000 092 33327.08 334.13 2356.72 36.67 2011-04-02 02:44:36.000 092 33326.99 334.18 2356.63 36.67 2011-04-02 02:44:37.000 092 33326.97 334.16 2356.78 36.67 2011-04-02 02:44:38.000 092 33327.07 334.19 2356.76 36.67 2011-04-02 02:44:39.000 092 33327.03 334.19 2356.75 36.67 2011-04-02 02:44:40.000 092 33327.11 334.23 2356.70 36.67 2011-04-02 02:44:41.000 092 33327.07 334.21 2356.69 36.67 2011-04-02 02:44:42.000 092 33327.06 334.19 2356.77 36.67 2011-04-02 02:44:43.000 092 33327.09 334.15 2356.66 36.67 2011-04-02 02:44:44.000 092 33327.09 334.17 2356.73 36.67 2011-04-02 02:44:45.000 092 33327.07 334.18 2356.73 36.67 2011-04-02 02:44:46.000 092 33327.03 334.15 2356.68 36.67 2011-04-02 02:44:47.000 092 33327.04 334.14 2356.62 36.67 2011-04-02 02:44:48.000 092 33327.04 334.19 2356.67 36.67 2011-04-02 02:44:49.000 092 33327.09 334.19 2356.73 36.67 2011-04-02 02:44:50.000 092 33327.07 334.18 2356.68 36.67 2011-04-02 02:44:51.000 092 33327.14 334.17 2356.70 36.67 2011-04-02 02:44:52.000 092 33327.15 334.18 2356.69 36.67 2011-04-02 02:44:53.000 092 33327.00 334.16 2356.70 36.67 2011-04-02 02:44:54.000 092 33327.03 334.19 2356.73 36.67 2011-04-02 02:44:55.000 092 33327.01 334.23 2356.75 36.67 2011-04-02 02:44:56.000 092 33326.99 334.18 2356.72 36.67 2011-04-02 02:44:57.000 092 33327.00 334.19 2356.63 36.67 2011-04-02 02:44:58.000 092 33327.05 334.18 2356.69 36.67 2011-04-02 02:44:59.000 092 33327.06 334.20 2356.72 36.67 2011-04-02 02:45:00.000 092 33327.01 334.19 2356.68 36.67 2011-04-02 02:45:01.000 092 33327.01 334.19 2356.78 36.67 2011-04-02 02:45:02.000 092 33326.94 334.21 2356.85 36.67 2011-04-02 02:45:03.000 092 33327.17 334.17 2356.71 36.67 2011-04-02 02:45:04.000 092 33327.00 334.21 2356.66 36.67 2011-04-02 02:45:05.000 092 33326.99 334.22 2356.72 36.67 2011-04-02 02:45:06.000 092 33327.05 334.18 2356.64 36.67 2011-04-02 02:45:07.000 092 33326.99 334.17 2356.70 36.67 2011-04-02 02:45:08.000 092 33327.07 334.15 2356.78 36.67 2011-04-02 02:45:09.000 092 33327.00 334.18 2356.74 36.67 2011-04-02 02:45:10.000 092 33327.01 334.18 2356.74 36.67 2011-04-02 02:45:11.000 092 33326.99 334.18 2356.68 36.67 2011-04-02 02:45:12.000 092 33327.00 334.20 2356.64 36.67 2011-04-02 02:45:13.000 092 33326.99 334.23 2356.70 36.67 2011-04-02 02:45:14.000 092 33327.00 334.23 2356.71 36.67 2011-04-02 02:45:15.000 092 33326.99 334.21 2356.72 36.67 2011-04-02 02:45:16.000 092 33327.09 334.19 2356.64 36.67 2011-04-02 02:45:17.000 092 33326.96 334.18 2356.67 36.67 2011-04-02 02:45:18.000 092 33326.99 334.21 2356.70 36.67 2011-04-02 02:45:19.000 092 33327.02 334.17 2356.78 36.67 2011-04-02 02:45:20.000 092 33327.11 334.19 2356.74 36.67 2011-04-02 02:45:21.000 092 33327.04 334.17 2356.73 36.67 2011-04-02 02:45:22.000 092 33327.09 334.21 2356.65 36.67 2011-04-02 02:45:23.000 092 33327.02 334.22 2356.62 36.67 2011-04-02 02:45:24.000 092 33327.09 334.19 2356.73 36.67 2011-04-02 02:45:25.000 092 33327.02 334.18 2356.61 36.67 2011-04-02 02:45:26.000 092 33326.99 334.21 2356.70 36.67 2011-04-02 02:45:27.000 092 33327.01 334.20 2356.65 36.67 2011-04-02 02:45:28.000 092 33327.04 334.19 2356.67 36.67 2011-04-02 02:45:29.000 092 33327.02 334.18 2356.67 36.67 2011-04-02 02:45:30.000 092 33327.05 334.17 2356.66 36.67 2011-04-02 02:45:31.000 092 33326.97 334.16 2356.67 36.67 2011-04-02 02:45:32.000 092 33326.98 334.19 2356.63 36.67 2011-04-02 02:45:33.000 092 33326.92 334.17 2356.72 36.67 2011-04-02 02:45:34.000 092 33327.01 334.20 2356.72 36.67 2011-04-02 02:45:35.000 092 33327.06 334.16 2356.68 36.67 2011-04-02 02:45:36.000 092 33327.02 334.17 2356.76 36.67 2011-04-02 02:45:37.000 092 33326.99 334.17 2356.67 36.67 2011-04-02 02:45:38.000 092 33327.08 334.13 2356.66 36.67 2011-04-02 02:45:39.000 092 33327.17 334.17 2356.64 36.67 2011-04-02 02:45:40.000 092 33327.07 334.18 2356.63 36.67 2011-04-02 02:45:41.000 092 33327.01 334.15 2356.61 36.67 2011-04-02 02:45:42.000 092 33327.07 334.20 2356.68 36.67 2011-04-02 02:45:43.000 092 33327.06 334.19 2356.65 36.67 2011-04-02 02:45:44.000 092 33327.09 334.16 2356.70 36.67 2011-04-02 02:45:45.000 092 33327.01 334.17 2356.65 36.67 2011-04-02 02:45:46.000 092 33326.99 334.19 2356.68 36.67 2011-04-02 02:45:47.000 092 33327.01 334.18 2356.60 36.67 2011-04-02 02:45:48.000 092 33327.06 334.19 2356.60 36.67 2011-04-02 02:45:49.000 092 33327.00 334.19 2356.73 36.67 2011-04-02 02:45:50.000 092 33327.07 334.16 2356.69 36.67 2011-04-02 02:45:51.000 092 33327.03 334.14 2356.55 36.67 2011-04-02 02:45:52.000 092 33326.99 334.19 2356.71 36.67 2011-04-02 02:45:53.000 092 33327.03 334.16 2356.62 36.67 2011-04-02 02:45:54.000 092 33327.09 334.19 2356.62 36.67 2011-04-02 02:45:55.000 092 33327.07 334.16 2356.71 36.67 2011-04-02 02:45:56.000 092 33326.99 334.14 2356.61 36.67 2011-04-02 02:45:57.000 092 33327.15 334.16 2356.64 36.67 2011-04-02 02:45:58.000 092 33327.04 334.18 2356.62 36.67 2011-04-02 02:45:59.000 092 33327.01 334.15 2356.63 36.67 2011-04-02 02:46:00.000 092 33326.99 334.16 2356.54 36.67 2011-04-02 02:46:01.000 092 33326.98 334.13 2356.67 36.67 2011-04-02 02:46:02.000 092 33327.04 334.13 2356.60 36.67 2011-04-02 02:46:03.000 092 33326.88 334.14 2356.52 36.67 2011-04-02 02:46:04.000 092 33327.04 334.17 2356.63 36.67 2011-04-02 02:46:05.000 092 33326.97 334.15 2356.58 36.67 2011-04-02 02:46:06.000 092 33327.03 334.13 2356.61 36.67 2011-04-02 02:46:07.000 092 33327.06 334.12 2356.66 36.67 2011-04-02 02:46:08.000 092 33327.13 334.12 2356.61 36.67 2011-04-02 02:46:09.000 092 33326.97 334.14 2356.57 36.67 2011-04-02 02:46:10.000 092 33326.94 334.09 2356.63 36.67 2011-04-02 02:46:11.000 092 33326.99 334.11 2356.61 36.67 2011-04-02 02:46:12.000 092 33327.01 334.12 2356.57 36.67 2011-04-02 02:46:13.000 092 33327.11 334.12 2356.72 36.67 2011-04-02 02:46:14.000 092 33327.10 334.13 2356.63 36.67 2011-04-02 02:46:15.000 092 33326.97 334.13 2356.63 36.67 2011-04-02 02:46:16.000 092 33327.03 334.12 2356.63 36.67 2011-04-02 02:46:17.000 092 33327.07 334.09 2356.64 36.67 2011-04-02 02:46:18.000 092 33327.06 334.11 2356.65 36.67 2011-04-02 02:46:19.000 092 33327.13 334.11 2356.66 36.67 2011-04-02 02:46:20.000 092 33326.97 334.13 2356.58 36.67 2011-04-02 02:46:21.000 092 33327.12 334.13 2356.60 36.67 2011-04-02 02:46:22.000 092 33327.01 334.14 2356.55 36.67 2011-04-02 02:46:23.000 092 33327.00 334.15 2356.57 36.67 2011-04-02 02:46:24.000 092 33327.10 334.08 2356.66 36.67 2011-04-02 02:46:25.000 092 33327.04 334.12 2356.64 36.67 2011-04-02 02:46:26.000 092 33327.07 334.15 2356.57 36.67 2011-04-02 02:46:27.000 092 33327.07 334.12 2356.66 36.67 2011-04-02 02:46:28.000 092 33327.01 334.14 2356.64 36.67 2011-04-02 02:46:29.000 092 33327.09 334.11 2356.64 36.67 2011-04-02 02:46:30.000 092 33327.08 334.09 2356.57 36.67 2011-04-02 02:46:31.000 092 33327.10 334.09 2356.55 36.67 2011-04-02 02:46:32.000 092 33327.03 334.11 2356.57 36.67 2011-04-02 02:46:33.000 092 33327.02 334.12 2356.58 36.67 2011-04-02 02:46:34.000 092 33327.15 334.12 2356.57 36.67 2011-04-02 02:46:35.000 092 33327.06 334.12 2356.61 36.67 2011-04-02 02:46:36.000 092 33327.09 334.13 2356.61 36.67 2011-04-02 02:46:37.000 092 33327.04 334.14 2356.57 36.67 2011-04-02 02:46:38.000 092 33327.12 334.13 2356.65 36.67 2011-04-02 02:46:39.000 092 33327.00 334.13 2356.52 36.67 2011-04-02 02:46:40.000 092 33327.06 334.10 2356.58 36.67 2011-04-02 02:46:41.000 092 33327.09 334.08 2356.58 36.67 2011-04-02 02:46:42.000 092 33327.06 334.13 2356.63 36.67 2011-04-02 02:46:43.000 092 33327.07 334.13 2356.59 36.67 2011-04-02 02:46:44.000 092 33327.06 334.17 2356.64 36.67 2011-04-02 02:46:45.000 092 33327.06 334.13 2356.65 36.67 2011-04-02 02:46:46.000 092 33327.09 334.13 2356.49 36.67 2011-04-02 02:46:47.000 092 33327.06 334.13 2356.51 36.67 2011-04-02 02:46:48.000 092 33327.06 334.12 2356.62 36.67 2011-04-02 02:46:49.000 092 33327.12 334.13 2356.55 36.67 2011-04-02 02:46:50.000 092 33327.12 334.15 2356.62 36.67 2011-04-02 02:46:51.000 092 33327.01 334.08 2356.57 36.67 2011-04-02 02:46:52.000 092 33327.15 334.15 2356.63 36.67 2011-04-02 02:46:53.000 092 33327.09 334.15 2356.64 36.67 2011-04-02 02:46:54.000 092 33327.10 334.13 2356.57 36.67 2011-04-02 02:46:55.000 092 33327.09 334.12 2356.59 36.67 2011-04-02 02:46:56.000 092 33327.14 334.12 2356.54 36.67 2011-04-02 02:46:57.000 092 33327.06 334.13 2356.64 36.67 2011-04-02 02:46:58.000 092 33327.09 334.11 2356.62 36.67 2011-04-02 02:46:59.000 092 33327.04 334.12 2356.60 36.67 2011-04-02 02:47:00.000 092 33327.09 334.13 2356.55 36.67 2011-04-02 02:47:01.000 092 33327.09 334.11 2356.58 36.67 2011-04-02 02:47:02.000 092 33327.08 334.07 2356.56 36.67 2011-04-02 02:47:03.000 092 33327.10 334.10 2356.51 36.67 2011-04-02 02:47:04.000 092 33327.10 334.13 2356.64 36.67 2011-04-02 02:47:05.000 092 33327.04 334.13 2356.63 36.67 2011-04-02 02:47:06.000 092 33327.10 334.16 2356.55 36.67 2011-04-02 02:47:07.000 092 33327.03 334.16 2356.53 36.67 2011-04-02 02:47:08.000 092 33327.12 334.12 2356.61 36.67 2011-04-02 02:47:09.000 092 33327.07 334.10 2356.59 36.67 2011-04-02 02:47:10.000 092 33327.05 334.09 2356.63 36.67 2011-04-02 02:47:11.000 092 33327.03 334.13 2356.58 36.67 2011-04-02 02:47:12.000 092 33327.07 334.09 2356.52 36.67 2011-04-02 02:47:13.000 092 33327.07 334.06 2356.55 36.67 2011-04-02 02:47:14.000 092 33327.01 334.09 2356.64 36.67 2011-04-02 02:47:15.000 092 33327.05 334.09 2356.57 36.67 2011-04-02 02:47:16.000 092 33327.06 334.06 2356.54 36.67 2011-04-02 02:47:17.000 092 33327.00 334.05 2356.53 36.67 2011-04-02 02:47:18.000 092 33327.03 334.14 2356.58 36.67 2011-04-02 02:47:19.000 092 33327.08 334.08 2356.60 36.67 2011-04-02 02:47:20.000 092 33327.01 334.12 2356.57 36.67 2011-04-02 02:47:21.000 092 33327.13 334.06 2356.55 36.67 2011-04-02 02:47:22.000 092 33327.10 334.05 2356.56 36.67 2011-04-02 02:47:23.000 092 33327.15 334.06 2356.58 36.67 2011-04-02 02:47:24.000 092 33327.06 334.06 2356.52 36.67 2011-04-02 02:47:25.000 092 33327.05 334.07 2356.64 36.67 2011-04-02 02:47:26.000 092 33327.18 334.05 2356.55 36.67 2011-04-02 02:47:27.000 092 33327.07 334.12 2356.53 36.67 2011-04-02 02:47:28.000 092 33327.18 334.06 2356.51 36.67 2011-04-02 02:47:29.000 092 33327.14 334.03 2356.52 36.67 2011-04-02 02:47:30.000 092 33327.12 334.03 2356.58 36.67 2011-04-02 02:47:31.000 092 33327.11 334.03 2356.54 36.67 2011-04-02 02:47:32.000 092 33327.12 334.02 2356.54 36.67 2011-04-02 02:47:33.000 092 33327.00 334.03 2356.51 36.67 2011-04-02 02:47:34.000 092 33327.13 334.04 2356.51 36.67 2011-04-02 02:47:35.000 092 33327.03 334.04 2356.47 36.67 2011-04-02 02:47:36.000 092 33327.22 334.08 2356.57 36.67 2011-04-02 02:47:37.000 092 33327.16 334.07 2356.56 36.67 2011-04-02 02:47:38.000 092 33327.10 334.01 2356.58 36.67 2011-04-02 02:47:39.000 092 33327.07 334.05 2356.45 36.67 2011-04-02 02:47:40.000 092 33327.17 334.03 2356.54 36.67 2011-04-02 02:47:41.000 092 33327.13 334.02 2356.53 36.67 2011-04-02 02:47:42.000 092 33327.10 334.03 2356.54 36.67 2011-04-02 02:47:43.000 092 33327.18 334.02 2356.53 36.67 2011-04-02 02:47:44.000 092 33327.12 334.04 2356.51 36.67 2011-04-02 02:47:45.000 092 33327.07 334.01 2356.54 36.67 2011-04-02 02:47:46.000 092 33327.12 334.02 2356.52 36.67 2011-04-02 02:47:47.000 092 33327.14 334.03 2356.51 36.67 2011-04-02 02:47:48.000 092 33327.12 334.02 2356.52 36.67 2011-04-02 02:47:49.000 092 33327.18 334.00 2356.54 36.67 2011-04-02 02:47:50.000 092 33327.13 334.00 2356.54 36.67 2011-04-02 02:47:51.000 092 33327.06 334.02 2356.54 36.67 2011-04-02 02:47:52.000 092 33327.12 334.05 2356.58 36.67 2011-04-02 02:47:53.000 092 33327.03 334.03 2356.55 36.67 2011-04-02 02:47:54.000 092 33327.02 334.03 2356.49 36.67 2011-04-02 02:47:55.000 092 33327.01 334.02 2356.52 36.67 2011-04-02 02:47:56.000 092 33327.07 333.98 2356.64 36.67 2011-04-02 02:47:57.000 092 33327.06 334.05 2356.53 36.67 2011-04-02 02:47:58.000 092 33327.02 333.99 2356.54 36.67 2011-04-02 02:47:59.000 092 33327.06 333.97 2356.49 36.67 2011-04-02 02:48:00.000 092 33327.01 334.01 2356.51 36.67 2011-04-02 02:48:01.000 092 33327.05 334.01 2356.42 36.67 2011-04-02 02:48:02.000 092 33327.13 334.00 2356.45 36.67 2011-04-02 02:48:03.000 092 33327.09 333.96 2356.54 36.67 2011-04-02 02:48:04.000 092 33327.06 333.98 2356.54 36.67 2011-04-02 02:48:05.000 092 33327.05 333.98 2356.55 36.67 2011-04-02 02:48:06.000 092 33327.04 333.96 2356.54 36.67 2011-04-02 02:48:07.000 092 33327.09 333.98 2356.50 36.67 2011-04-02 02:48:08.000 092 33327.04 333.97 2356.51 36.67 2011-04-02 02:48:09.000 092 33327.13 333.94 2356.62 36.67 2011-04-02 02:48:10.000 092 33327.00 333.97 2356.51 36.67 2011-04-02 02:48:11.000 092 33327.07 333.96 2356.45 36.67 2011-04-02 02:48:12.000 092 33327.04 333.94 2356.48 36.67 2011-04-02 02:48:13.000 092 33327.04 333.97 2356.54 36.67 2011-04-02 02:48:14.000 092 33326.87 333.98 2356.47 36.67 2011-04-02 02:48:15.000 092 33327.00 333.97 2356.54 36.67 2011-04-02 02:48:16.000 092 33327.03 333.99 2356.49 36.67 2011-04-02 02:48:17.000 092 33326.93 333.99 2356.47 36.67 2011-04-02 02:48:18.000 092 33327.04 333.99 2356.45 36.67 2011-04-02 02:48:19.000 092 33326.94 334.02 2356.49 36.67 2011-04-02 02:48:20.000 092 33327.01 333.98 2356.48 36.67 2011-04-02 02:48:21.000 092 33326.84 333.98 2356.53 36.67 2011-04-02 02:48:22.000 092 33327.03 333.98 2356.44 36.67 2011-04-02 02:48:23.000 092 33326.96 333.99 2356.48 36.67 2011-04-02 02:48:24.000 092 33326.95 333.97 2356.52 36.67 2011-04-02 02:48:25.000 092 33326.91 333.99 2356.48 36.67 2011-04-02 02:48:26.000 092 33327.02 333.97 2356.49 36.67 2011-04-02 02:48:27.000 092 33326.97 333.97 2356.52 36.67 2011-04-02 02:48:28.000 092 33326.93 334.00 2356.49 36.67 2011-04-02 02:48:29.000 092 33326.94 333.97 2356.54 36.67 2011-04-02 02:48:30.000 092 33326.97 333.96 2356.53 36.67 2011-04-02 02:48:31.000 092 33326.94 333.95 2356.48 36.67 2011-04-02 02:48:32.000 092 33326.98 333.92 2356.51 36.67 2011-04-02 02:48:33.000 092 33326.87 333.94 2356.52 36.67 2011-04-02 02:48:34.000 092 33326.96 333.91 2356.52 36.67 2011-04-02 02:48:35.000 092 33326.94 333.91 2356.45 36.67 2011-04-02 02:48:36.000 092 33326.99 333.92 2356.55 36.67 2011-04-02 02:48:37.000 092 33326.94 333.97 2356.49 36.67 2011-04-02 02:48:38.000 092 33327.00 333.96 2356.43 36.67 2011-04-02 02:48:39.000 092 33326.90 333.96 2356.50 36.67 2011-04-02 02:48:40.000 092 33326.94 333.93 2356.58 36.67 2011-04-02 02:48:41.000 092 33326.91 333.96 2356.59 36.67 2011-04-02 02:48:42.000 092 33326.89 333.92 2356.54 36.67 2011-04-02 02:48:43.000 092 33326.94 333.90 2356.54 36.67 2011-04-02 02:48:44.000 092 33327.13 333.90 2356.43 36.67 2011-04-02 02:48:45.000 092 33326.89 333.94 2356.52 36.67 2011-04-02 02:48:46.000 092 33326.96 333.92 2356.44 36.67 2011-04-02 02:48:47.000 092 33326.90 333.94 2356.52 36.67 2011-04-02 02:48:48.000 092 33326.95 333.93 2356.45 36.67 2011-04-02 02:48:49.000 092 33327.01 333.90 2356.39 36.67 2011-04-02 02:48:50.000 092 33327.03 333.90 2356.47 36.67 2011-04-02 02:48:51.000 092 33326.91 333.92 2356.42 36.67 2011-04-02 02:48:52.000 092 33327.01 333.92 2356.48 36.67 2011-04-02 02:48:53.000 092 33326.92 333.93 2356.48 36.67 2011-04-02 02:48:54.000 092 33326.96 333.88 2356.53 36.67 2011-04-02 02:48:55.000 092 33327.03 333.91 2356.50 36.67 2011-04-02 02:48:56.000 092 33326.97 333.88 2356.48 36.67 2011-04-02 02:48:57.000 092 33327.01 333.90 2356.53 36.67 2011-04-02 02:48:58.000 092 33327.00 333.87 2356.47 36.67 2011-04-02 02:48:59.000 092 33326.97 333.86 2356.47 36.67 2011-04-02 02:49:00.000 092 33326.94 333.88 2356.45 36.67 2011-04-02 02:49:01.000 092 33327.00 333.89 2356.46 36.67 2011-04-02 02:49:02.000 092 33326.93 333.87 2356.49 36.67 2011-04-02 02:49:03.000 092 33326.92 333.87 2356.51 36.67 2011-04-02 02:49:04.000 092 33326.98 333.88 2356.45 36.67 2011-04-02 02:49:05.000 092 33326.94 333.87 2356.41 36.67 2011-04-02 02:49:06.000 092 33327.01 333.84 2356.48 36.67 2011-04-02 02:49:07.000 092 33326.89 333.85 2356.43 36.67 2011-04-02 02:49:08.000 092 33326.97 333.83 2356.48 36.67 2011-04-02 02:49:09.000 092 33326.96 333.85 2356.50 36.67 2011-04-02 02:49:10.000 092 33327.02 333.82 2356.44 36.67 2011-04-02 02:49:11.000 092 33326.97 333.77 2356.40 36.67 2011-04-02 02:49:12.000 092 33327.02 333.86 2356.43 36.67 2011-04-02 02:49:13.000 092 33326.98 333.79 2356.47 36.67 2011-04-02 02:49:14.000 092 33326.93 333.83 2356.48 36.67 2011-04-02 02:49:15.000 092 33327.02 333.82 2356.50 36.67 2011-04-02 02:49:16.000 092 33326.94 333.77 2356.42 36.67 2011-04-02 02:49:17.000 092 33327.00 333.78 2356.41 36.67 2011-04-02 02:49:18.000 092 33327.09 333.73 2356.39 36.67 2011-04-02 02:49:19.000 092 33327.10 333.79 2356.48 36.67 2011-04-02 02:49:20.000 092 33326.93 333.82 2356.38 36.67 2011-04-02 02:49:21.000 092 33327.12 333.79 2356.39 36.67 2011-04-02 02:49:22.000 092 33327.08 333.76 2356.50 36.67 2011-04-02 02:49:23.000 092 33326.98 333.78 2356.42 36.67 2011-04-02 02:49:24.000 092 33327.12 333.79 2356.41 36.67 2011-04-02 02:49:25.000 092 33326.99 333.77 2356.37 36.67 2011-04-02 02:49:26.000 092 33327.06 333.79 2356.42 36.67 2011-04-02 02:49:27.000 092 33326.95 333.78 2356.47 36.67 2011-04-02 02:49:28.000 092 33327.05 333.79 2356.35 36.67 2011-04-02 02:49:29.000 092 33327.02 333.76 2356.31 36.67 2011-04-02 02:49:30.000 092 33327.07 333.76 2356.42 36.67 2011-04-02 02:49:31.000 092 33326.99 333.74 2356.51 36.67 2011-04-02 02:49:32.000 092 33327.02 333.71 2356.38 36.67 2011-04-02 02:49:33.000 092 33327.06 333.72 2356.41 36.67 2011-04-02 02:49:34.000 092 33326.96 333.77 2356.32 36.67 2011-04-02 02:49:35.000 092 33326.94 333.73 2356.34 36.67 2011-04-02 02:49:36.000 092 33327.09 333.73 2356.36 36.67 2011-04-02 02:49:37.000 092 33327.00 333.72 2356.43 36.67 2011-04-02 02:49:38.000 092 33327.07 333.72 2356.43 36.67 2011-04-02 02:49:39.000 092 33327.07 333.77 2356.36 36.67 2011-04-02 02:49:40.000 092 33327.00 333.70 2356.39 36.67 2011-04-02 02:49:41.000 092 33327.03 333.69 2356.43 36.67 2011-04-02 02:49:42.000 092 33327.12 333.73 2356.37 36.67 2011-04-02 02:49:43.000 092 33327.12 333.71 2356.46 36.67 2011-04-02 02:49:44.000 092 33327.03 333.73 2356.42 36.67 2011-04-02 02:49:45.000 092 33326.99 333.70 2356.32 36.67 2011-04-02 02:49:46.000 092 33327.13 333.71 2356.37 36.67 2011-04-02 02:49:47.000 092 33327.07 333.67 2356.36 36.67 2011-04-02 02:49:48.000 092 33327.07 333.72 2356.33 36.67 2011-04-02 02:49:49.000 092 33327.06 333.73 2356.32 36.67 2011-04-02 02:49:50.000 092 33327.04 333.72 2356.27 36.67 2011-04-02 02:49:51.000 092 33327.09 333.73 2356.36 36.67 2011-04-02 02:49:52.000 092 33327.06 333.68 2356.32 36.67 2011-04-02 02:49:53.000 092 33327.07 333.70 2356.29 36.67 2011-04-02 02:49:54.000 092 33327.14 333.68 2356.32 36.67 2011-04-02 02:49:55.000 092 33326.98 333.72 2356.35 36.67 2011-04-02 02:49:56.000 092 33327.03 333.69 2356.33 36.67 2011-04-02 02:49:57.000 092 33327.06 333.70 2356.32 36.67 2011-04-02 02:49:58.000 092 33327.04 333.69 2356.39 36.67 2011-04-02 02:49:59.000 092 33327.12 333.70 2356.36 36.67 2011-04-02 02:50:00.000 092 33326.97 333.69 2356.32 36.67 2011-04-02 02:50:01.000 092 33327.01 333.70 2356.33 36.67 2011-04-02 02:50:02.000 092 33327.01 333.68 2356.33 36.67 2011-04-02 02:50:03.000 092 33327.03 333.66 2356.33 36.67 2011-04-02 02:50:04.000 092 33327.12 333.66 2356.26 36.67 2011-04-02 02:50:05.000 092 33327.03 333.68 2356.27 36.67 2011-04-02 02:50:06.000 092 33327.02 333.69 2356.45 36.67 2011-04-02 02:50:07.000 092 33326.94 333.71 2356.28 36.67 2011-04-02 02:50:08.000 092 33327.07 333.69 2356.31 36.67 2011-04-02 02:50:09.000 092 33326.87 333.65 2356.32 36.67 2011-04-02 02:50:10.000 092 33327.00 333.67 2356.27 36.67 2011-04-02 02:50:11.000 092 33326.96 333.65 2356.26 36.67 2011-04-02 02:50:12.000 092 33327.04 333.67 2356.23 36.67 2011-04-02 02:50:13.000 092 33327.04 333.63 2356.35 36.67 2011-04-02 02:50:14.000 092 33326.99 333.63 2356.32 36.67 2011-04-02 02:50:15.000 092 33326.97 333.69 2356.35 36.67 2011-04-02 02:50:16.000 092 33327.08 333.63 2356.33 36.67 2011-04-02 02:50:17.000 092 33326.94 333.63 2356.32 36.67 2011-04-02 02:50:18.000 092 33327.01 333.66 2356.30 36.67 2011-04-02 02:50:19.000 092 33327.01 333.64 2356.38 36.67 2011-04-02 02:50:20.000 092 33326.91 333.66 2356.25 36.67 2011-04-02 02:50:21.000 092 33326.93 333.64 2356.31 36.67 2011-04-02 02:50:22.000 092 33326.99 333.64 2356.29 36.67 2011-04-02 02:50:23.000 092 33327.02 333.63 2356.32 36.67 2011-04-02 02:50:24.000 092 33326.94 333.64 2356.35 36.67 2011-04-02 02:50:25.000 092 33327.03 333.62 2356.33 36.67 2011-04-02 02:50:26.000 092 33327.03 333.66 2356.33 36.67 2011-04-02 02:50:27.000 092 33327.09 333.63 2356.41 36.67 2011-04-02 02:50:28.000 092 33327.00 333.63 2356.35 36.67 2011-04-02 02:50:29.000 092 33326.94 333.57 2356.35 36.67 2011-04-02 02:50:30.000 092 33326.97 333.61 2356.32 36.67 2011-04-02 02:50:31.000 092 33327.04 333.57 2356.32 36.67 2011-04-02 02:50:32.000 092 33326.90 333.57 2356.27 36.67 2011-04-02 02:50:33.000 092 33327.03 333.66 2356.25 36.67 2011-04-02 02:50:34.000 092 33326.90 333.62 2356.34 36.67 2011-04-02 02:50:35.000 092 33326.93 333.61 2356.32 36.67 2011-04-02 02:50:36.000 092 33326.98 333.60 2356.32 36.67 2011-04-02 02:50:37.000 092 33326.99 333.59 2356.37 36.67 2011-04-02 02:50:38.000 092 33326.96 333.62 2356.35 36.67 2011-04-02 02:50:39.000 092 33326.96 333.57 2356.25 36.67 2011-04-02 02:50:40.000 092 33326.99 333.57 2356.31 36.67 2011-04-02 02:50:41.000 092 33326.97 333.56 2356.31 36.67 2011-04-02 02:50:42.000 092 33327.06 333.59 2356.35 36.67 2011-04-02 02:50:43.000 092 33327.03 333.56 2356.22 36.67 2011-04-02 02:50:44.000 092 33326.90 333.59 2356.35 36.67 2011-04-02 02:50:45.000 092 33326.98 333.56 2356.29 36.67 2011-04-02 02:50:46.000 092 33327.09 333.58 2356.33 36.67 2011-04-02 02:50:47.000 092 33326.98 333.55 2356.26 36.67 2011-04-02 02:50:48.000 092 33326.96 333.58 2356.37 36.67 2011-04-02 02:50:49.000 092 33326.95 333.57 2356.33 36.67 2011-04-02 02:50:50.000 092 33326.99 333.56 2356.30 36.67 2011-04-02 02:50:51.000 092 33326.93 333.55 2356.35 36.67 2011-04-02 02:50:52.000 092 33327.05 333.56 2356.28 36.67 2011-04-02 02:50:53.000 092 33326.91 333.57 2356.27 36.67 2011-04-02 02:50:54.000 092 33326.89 333.55 2356.35 36.67 2011-04-02 02:50:55.000 092 33327.00 333.55 2356.30 36.67 2011-04-02 02:50:56.000 092 33326.87 333.51 2356.33 36.67 2011-04-02 02:50:57.000 092 33326.93 333.51 2356.35 36.67 2011-04-02 02:50:58.000 092 33326.93 333.52 2356.37 36.67 2011-04-02 02:50:59.000 092 33326.90 333.50 2356.30 36.67 2011-04-02 02:51:00.000 092 33326.93 333.55 2356.38 36.67 2011-04-02 02:51:01.000 092 33327.00 333.56 2356.30 36.67 2011-04-02 02:51:02.000 092 33326.85 333.52 2356.26 36.67 2011-04-02 02:51:03.000 092 33327.00 333.52 2356.37 36.67 2011-04-02 02:51:04.000 092 33327.07 333.49 2356.34 36.67 2011-04-02 02:51:05.000 092 33326.92 333.53 2356.32 36.67 2011-04-02 02:51:06.000 092 33326.88 333.58 2356.27 36.67 2011-04-02 02:51:07.000 092 33326.89 333.54 2356.27 36.67 2011-04-02 02:51:08.000 092 33326.89 333.52 2356.26 36.67 2011-04-02 02:51:09.000 092 33326.96 333.51 2356.40 36.67 2011-04-02 02:51:10.000 092 33326.94 333.53 2356.35 36.67 2011-04-02 02:51:11.000 092 33326.95 333.55 2356.34 36.67 2011-04-02 02:51:12.000 092 33326.91 333.51 2356.30 36.67 2011-04-02 02:51:13.000 092 33326.91 333.51 2356.27 36.67 2011-04-02 02:51:14.000 092 33326.99 333.54 2356.24 36.67 2011-04-02 02:51:15.000 092 33326.91 333.49 2356.22 36.67 2011-04-02 02:51:16.000 092 33326.90 333.53 2356.21 36.67 2011-04-02 02:51:17.000 092 33326.83 333.50 2356.27 36.67 2011-04-02 02:51:18.000 092 33326.92 333.54 2356.23 36.67 2011-04-02 02:51:19.000 092 33326.91 333.52 2356.20 36.67 2011-04-02 02:51:20.000 092 33326.90 333.46 2356.18 36.67 2011-04-02 02:51:21.000 092 33326.85 333.52 2356.23 36.67 2011-04-02 02:51:22.000 092 33326.81 333.48 2356.33 36.67 2011-04-02 02:51:23.000 092 33326.93 333.45 2356.30 36.67 2011-04-02 02:51:24.000 092 33326.93 333.52 2356.32 36.67 2011-04-02 02:51:25.000 092 33327.00 333.48 2356.25 36.67 2011-04-02 02:51:26.000 092 33326.97 333.46 2356.30 36.67 2011-04-02 02:51:27.000 092 33326.93 333.50 2356.27 36.67 2011-04-02 02:51:28.000 092 33326.95 333.49 2356.21 36.67 2011-04-02 02:51:29.000 092 33326.81 333.45 2356.25 36.67 2011-04-02 02:51:30.000 092 33326.99 333.45 2356.27 36.67 2011-04-02 02:51:31.000 092 33326.93 333.48 2356.27 36.67 2011-04-02 02:51:32.000 092 33326.94 333.46 2356.23 36.67 2011-04-02 02:51:33.000 092 33326.89 333.48 2356.26 36.67 2011-04-02 02:51:34.000 092 33326.90 333.43 2356.19 36.67 2011-04-02 02:51:35.000 092 33326.94 333.50 2356.26 36.67 2011-04-02 02:51:36.000 092 33326.94 333.48 2356.28 36.67 2011-04-02 02:51:37.000 092 33326.96 333.48 2356.24 36.67 2011-04-02 02:51:38.000 092 33326.82 333.49 2356.25 36.67 2011-04-02 02:51:39.000 092 33326.93 333.45 2356.20 36.67 2011-04-02 02:51:40.000 092 33326.78 333.49 2356.18 36.67 2011-04-02 02:51:41.000 092 33326.82 333.54 2356.18 36.67 2011-04-02 02:51:42.000 092 33326.87 333.49 2356.21 36.67 2011-04-02 02:51:43.000 092 33326.92 333.49 2356.30 36.67 2011-04-02 02:51:44.000 092 33327.01 333.46 2356.24 36.67 2011-04-02 02:51:45.000 092 33326.81 333.48 2356.21 36.67 2011-04-02 02:51:46.000 092 33326.88 333.48 2356.28 36.67 2011-04-02 02:51:47.000 092 33326.81 333.46 2356.26 36.67 2011-04-02 02:51:48.000 092 33326.85 333.42 2356.23 36.67 2011-04-02 02:51:49.000 092 33326.86 333.47 2356.21 36.67 2011-04-02 02:51:50.000 092 33326.80 333.44 2356.23 36.67 2011-04-02 02:51:51.000 092 33326.85 333.50 2356.23 36.67 2011-04-02 02:51:52.000 092 33326.91 333.41 2356.23 36.67 2011-04-02 02:51:53.000 092 33326.88 333.43 2356.25 36.67 2011-04-02 02:51:54.000 092 33326.95 333.46 2356.26 36.67 2011-04-02 02:51:55.000 092 33326.85 333.42 2356.21 36.67 2011-04-02 02:51:56.000 092 33326.81 333.44 2356.20 36.67 2011-04-02 02:51:57.000 092 33326.88 333.44 2356.24 36.67 2011-04-02 02:51:58.000 092 33326.81 333.45 2356.22 36.67 2011-04-02 02:51:59.000 092 33326.85 333.44 2356.16 36.67 2011-04-02 02:52:00.000 092 33326.86 333.43 2356.23 36.67 2011-04-02 02:52:01.000 092 33326.84 333.43 2356.29 36.67 2011-04-02 02:52:02.000 092 33326.75 333.45 2356.17 36.67 2011-04-02 02:52:03.000 092 33326.86 333.43 2356.27 36.67 2011-04-02 02:52:04.000 092 33326.84 333.46 2356.24 36.67 2011-04-02 02:52:05.000 092 33326.73 333.48 2356.12 36.67 2011-04-02 02:52:06.000 092 33326.78 333.45 2356.19 36.67 2011-04-02 02:52:07.000 092 33326.73 333.45 2356.28 36.67 2011-04-02 02:52:08.000 092 33326.78 333.49 2356.35 36.67 2011-04-02 02:52:09.000 092 33326.69 333.47 2356.27 36.67 2011-04-02 02:52:10.000 092 33326.79 333.47 2356.26 36.67 2011-04-02 02:52:11.000 092 33326.77 333.44 2356.29 36.67 2011-04-02 02:52:12.000 092 33326.78 333.44 2356.24 36.67 2011-04-02 02:52:13.000 092 33326.74 333.47 2356.30 36.67 2011-04-02 02:52:14.000 092 33326.79 333.44 2356.24 36.67 2011-04-02 02:52:15.000 092 33326.76 333.44 2356.20 36.67 2011-04-02 02:52:16.000 092 33326.74 333.44 2356.21 36.67 2011-04-02 02:52:17.000 092 33326.70 333.40 2356.20 36.67 2011-04-02 02:52:18.000 092 33326.75 333.42 2356.20 36.67 2011-04-02 02:52:19.000 092 33326.69 333.40 2356.20 36.67 2011-04-02 02:52:20.000 092 33326.72 333.44 2356.24 36.67 2011-04-02 02:52:21.000 092 33326.75 333.42 2356.16 36.67 2011-04-02 02:52:22.000 092 33326.84 333.44 2356.16 36.67 2011-04-02 02:52:23.000 092 33326.71 333.43 2356.21 36.67 2011-04-02 02:52:24.000 092 33326.74 333.34 2356.25 36.67 2011-04-02 02:52:25.000 092 33326.71 333.38 2356.25 36.67 2011-04-02 02:52:26.000 092 33326.71 333.40 2356.24 36.67 2011-04-02 02:52:27.000 092 33326.69 333.39 2356.24 36.67 2011-04-02 02:52:28.000 092 33326.68 333.41 2356.25 36.67 2011-04-02 02:52:29.000 092 33326.71 333.38 2356.24 36.67 2011-04-02 02:52:30.000 092 33326.74 333.39 2356.25 36.67 2011-04-02 02:52:31.000 092 33326.63 333.38 2356.28 36.67 2011-04-02 02:52:32.000 092 33326.58 333.36 2356.18 36.67 2011-04-02 02:52:33.000 092 33326.74 333.38 2356.18 36.67 2011-04-02 02:52:34.000 092 33326.82 333.37 2356.23 36.67 2011-04-02 02:52:35.000 092 33326.71 333.36 2356.23 36.67 2011-04-02 02:52:36.000 092 33326.61 333.37 2356.22 36.67 2011-04-02 02:52:37.000 092 33326.76 333.35 2356.21 36.67 2011-04-02 02:52:38.000 092 33326.62 333.36 2356.18 36.67 2011-04-02 02:52:39.000 092 33326.71 333.34 2356.17 36.67 2011-04-02 02:52:40.000 092 33326.68 333.34 2356.29 36.67 2011-04-02 02:52:41.000 092 33326.64 333.36 2356.26 36.67 2011-04-02 02:52:42.000 092 33326.82 333.30 2356.18 36.67 2011-04-02 02:52:43.000 092 33326.67 333.30 2356.22 36.67 2011-04-02 02:52:44.000 092 33326.78 333.31 2356.17 36.67 2011-04-02 02:52:45.000 092 33326.57 333.33 2356.27 36.67 2011-04-02 02:52:46.000 092 33326.70 333.32 2356.15 36.67 2011-04-02 02:52:47.000 092 33326.59 333.30 2356.16 36.67 2011-04-02 02:52:48.000 092 33326.66 333.27 2356.21 36.67 2011-04-02 02:52:49.000 092 33326.61 333.28 2356.18 36.67 2011-04-02 02:52:50.000 092 33326.60 333.31 2356.16 36.67 2011-04-02 02:52:51.000 092 33326.68 333.33 2356.15 36.67 2011-04-02 02:52:52.000 092 33326.67 333.29 2356.18 36.67 2011-04-02 02:52:53.000 092 33326.66 333.31 2356.19 36.67 2011-04-02 02:52:54.000 092 33326.66 333.25 2356.12 36.67 2011-04-02 02:52:55.000 092 33326.66 333.27 2356.17 36.67 2011-04-02 02:52:56.000 092 33326.57 333.27 2356.13 36.67 2011-04-02 02:52:57.000 092 33326.54 333.29 2356.17 36.67 2011-04-02 02:52:58.000 092 33326.69 333.24 2356.14 36.67 2011-04-02 02:52:59.000 092 33326.69 333.22 2356.08 36.67 2011-04-02 02:53:00.000 092 33326.61 333.24 2356.20 36.67 2011-04-02 02:53:01.000 092 33326.68 333.23 2356.14 36.67 2011-04-02 02:53:02.000 092 33326.63 333.25 2356.08 36.67 2011-04-02 02:53:03.000 092 33326.66 333.26 2356.19 36.67 2011-04-02 02:53:04.000 092 33326.53 333.20 2356.16 36.67 2011-04-02 02:53:05.000 092 33326.61 333.17 2356.14 36.67 2011-04-02 02:53:06.000 092 33326.67 333.21 2356.17 36.67 2011-04-02 02:53:07.000 092 33326.67 333.20 2356.16 36.67 2011-04-02 02:53:08.000 092 33326.61 333.23 2356.20 36.67 2011-04-02 02:53:09.000 092 33326.67 333.21 2356.21 36.67 2011-04-02 02:53:10.000 092 33326.67 333.19 2356.16 36.67 2011-04-02 02:53:11.000 092 33326.64 333.19 2356.10 36.67 2011-04-02 02:53:12.000 092 33326.70 333.18 2356.07 36.67 2011-04-02 02:53:13.000 092 33326.66 333.19 2356.20 36.67 2011-04-02 02:53:14.000 092 33326.55 333.14 2356.11 36.67 2011-04-02 02:53:15.000 092 33326.69 333.13 2356.17 36.67 2011-04-02 02:53:16.000 092 33326.64 333.09 2356.10 36.67 2011-04-02 02:53:17.000 092 33326.64 333.13 2356.16 36.67 2011-04-02 02:53:18.000 092 33326.66 333.16 2356.15 36.67 2011-04-02 02:53:19.000 092 33326.61 333.13 2356.13 36.67 2011-04-02 02:53:20.000 092 33326.59 333.09 2356.13 36.67 2011-04-02 02:53:21.000 092 33326.54 333.09 2356.14 36.67 2011-04-02 02:53:22.000 092 33326.57 333.08 2356.11 36.67 2011-04-02 02:53:23.000 092 33326.54 333.09 2356.03 36.67 2011-04-02 02:53:24.000 092 33326.54 333.12 2356.16 36.67 2011-04-02 02:53:25.000 092 33326.61 333.08 2356.12 36.67 2011-04-02 02:53:26.000 092 33326.61 333.06 2356.08 36.67 2011-04-02 02:53:27.000 092 33326.59 333.04 2356.10 36.67 2011-04-02 02:53:28.000 092 33326.60 333.03 2356.12 36.67 2011-04-02 02:53:29.000 092 33326.65 333.04 2356.07 36.67 2011-04-02 02:53:30.000 092 33326.60 333.07 2356.16 36.67 2011-04-02 02:53:31.000 092 33326.63 333.00 2356.07 36.67 2011-04-02 02:53:32.000 092 33326.51 333.05 2356.06 36.67 2011-04-02 02:53:33.000 092 33326.64 333.04 2356.07 36.67 2011-04-02 02:53:34.000 092 33326.54 333.00 2356.04 36.67 2011-04-02 02:53:35.000 092 33326.58 333.02 2356.09 36.67 2011-04-02 02:53:36.000 092 33326.61 333.03 2356.02 36.67 2011-04-02 02:53:37.000 092 33326.63 332.99 2356.09 36.67 2011-04-02 02:53:38.000 092 33326.54 333.00 2356.07 36.67 2011-04-02 02:53:39.000 092 33326.59 332.98 2356.12 36.67 2011-04-02 02:53:40.000 092 33326.57 332.97 2356.05 36.67 2011-04-02 02:53:41.000 092 33326.61 332.98 2356.04 36.67 2011-04-02 02:53:42.000 092 33326.56 332.99 2356.02 36.67 2011-04-02 02:53:43.000 092 33326.60 333.00 2356.07 36.67 2011-04-02 02:53:44.000 092 33326.56 332.96 2356.04 36.67 2011-04-02 02:53:45.000 092 33326.63 332.97 2356.07 36.67 2011-04-02 02:53:46.000 092 33326.58 332.98 2356.05 36.67 2011-04-02 02:53:47.000 092 33326.51 332.94 2356.08 36.67 2011-04-02 02:53:48.000 092 33326.56 332.93 2356.07 36.67 2011-04-02 02:53:49.000 092 33326.53 332.94 2355.99 36.67 2011-04-02 02:53:50.000 092 33326.61 332.92 2355.98 36.67 2011-04-02 02:53:51.000 092 33326.60 332.91 2356.04 36.67 2011-04-02 02:53:52.000 092 33326.51 332.90 2356.07 36.67 2011-04-02 02:53:53.000 092 33326.59 332.93 2356.12 36.67 2011-04-02 02:53:54.000 092 33326.59 332.91 2356.02 36.67 2011-04-02 02:53:55.000 092 33326.51 332.90 2356.02 36.67 2011-04-02 02:53:56.000 092 33326.59 332.91 2356.00 36.67 2011-04-02 02:53:57.000 092 33326.62 332.90 2356.01 36.67 2011-04-02 02:53:58.000 092 33326.58 332.90 2356.02 36.67 2011-04-02 02:53:59.000 092 33326.56 332.93 2356.05 36.67 2011-04-02 02:54:00.000 092 33326.60 332.89 2355.95 36.67 2011-04-02 02:54:01.000 092 33326.59 332.94 2356.04 36.67 2011-04-02 02:54:02.000 092 33326.61 332.93 2356.08 36.67 2011-04-02 02:54:03.000 092 33326.63 332.92 2355.95 36.67 2011-04-02 02:54:04.000 092 33326.54 332.84 2355.98 36.67 2011-04-02 02:54:05.000 092 33326.51 332.86 2356.01 36.67 2011-04-02 02:54:06.000 092 33326.56 332.92 2355.98 36.67 2011-04-02 02:54:07.000 092 33326.60 332.89 2356.02 36.67 2011-04-02 02:54:08.000 092 33326.65 332.88 2355.93 36.67 2011-04-02 02:54:09.000 092 33326.48 332.88 2356.02 36.67 2011-04-02 02:54:10.000 092 33326.56 332.90 2355.99 36.67 2011-04-02 02:54:11.000 092 33326.56 332.86 2355.94 36.67 2011-04-02 02:54:12.000 092 33326.58 332.87 2355.93 36.67 2011-04-02 02:54:13.000 092 33326.63 332.87 2356.02 36.67 2011-04-02 02:54:14.000 092 33326.51 332.84 2356.01 36.67 2011-04-02 02:54:15.000 092 33326.49 332.84 2356.11 36.67 2011-04-02 02:54:16.000 092 33326.55 332.85 2356.04 36.67 2011-04-02 02:54:17.000 092 33326.54 332.84 2356.01 36.67 2011-04-02 02:54:18.000 092 33326.59 332.81 2355.97 36.67 2011-04-02 02:54:19.000 092 33326.64 332.88 2355.96 36.67 2011-04-02 02:54:20.000 092 33326.47 332.84 2355.95 36.67 2011-04-02 02:54:21.000 092 33326.58 332.86 2356.02 36.67 2011-04-02 02:54:22.000 092 33326.56 332.85 2355.92 36.67 2011-04-02 02:54:23.000 092 33326.54 332.85 2355.98 36.67 2011-04-02 02:54:24.000 092 33326.53 332.77 2355.93 36.67 2011-04-02 02:54:25.000 092 33326.49 332.82 2356.01 36.67 2011-04-02 02:54:26.000 092 33326.50 332.80 2356.01 36.67 2011-04-02 02:54:27.000 092 33326.58 332.82 2356.02 36.67 2011-04-02 02:54:28.000 092 33326.51 332.86 2356.01 36.67 2011-04-02 02:54:29.000 092 33326.49 332.84 2355.98 36.67 2011-04-02 02:54:30.000 092 33326.48 332.82 2355.97 36.67 2011-04-02 02:54:31.000 092 33326.56 332.83 2356.01 36.67 2011-04-02 02:54:32.000 092 33326.46 332.81 2355.91 36.67 2011-04-02 02:54:33.000 092 33326.56 332.81 2355.91 36.67 2011-04-02 02:54:34.000 092 33326.46 332.84 2356.00 36.67 2011-04-02 02:54:35.000 092 33326.44 332.77 2355.92 36.67 2011-04-02 02:54:36.000 092 33326.47 332.82 2355.98 36.67 2011-04-02 02:54:37.000 092 33326.55 332.75 2355.97 36.67 2011-04-02 02:54:38.000 092 33326.43 332.83 2355.95 36.67 2011-04-02 02:54:39.000 092 33326.43 332.80 2355.95 36.67 2011-04-02 02:54:40.000 092 33326.35 332.80 2355.89 36.67 2011-04-02 02:54:41.000 092 33326.34 332.79 2355.97 36.67 2011-04-02 02:54:42.000 092 33326.47 332.77 2355.98 36.67 2011-04-02 02:54:43.000 092 33326.44 332.77 2355.99 36.67 2011-04-02 02:54:44.000 092 33326.47 332.79 2355.95 36.67 2011-04-02 02:54:45.000 092 33326.39 332.78 2355.96 36.67 2011-04-02 02:54:46.000 092 33326.39 332.73 2356.02 36.67 2011-04-02 02:54:47.000 092 33326.31 332.73 2355.95 36.67 2011-04-02 02:54:48.000 092 33326.37 332.72 2355.92 36.67 2011-04-02 02:54:49.000 092 33326.43 332.73 2355.88 36.67 2011-04-02 02:54:50.000 092 33326.41 332.71 2355.93 36.67 2011-04-02 02:54:51.000 092 33326.50 332.73 2355.99 36.67 2011-04-02 02:54:52.000 092 33326.39 332.74 2355.97 36.67 2011-04-02 02:54:53.000 092 33326.40 332.71 2356.01 36.67 2011-04-02 02:54:54.000 092 33326.40 332.71 2356.04 36.67 2011-04-02 02:54:55.000 092 33326.33 332.71 2355.94 36.67 2011-04-02 02:54:56.000 092 33326.32 332.68 2355.95 36.67 2011-04-02 02:54:57.000 092 33326.45 332.70 2355.95 36.67 2011-04-02 02:54:58.000 092 33326.42 332.71 2355.97 36.67 2011-04-02 02:54:59.000 092 33326.35 332.69 2356.05 36.67 2011-04-02 02:55:00.000 092 33326.35 332.67 2355.96 36.67 2011-04-02 02:55:01.000 092 33326.34 332.69 2355.95 36.67 2011-04-02 02:55:02.000 092 33326.39 332.64 2355.95 36.67 2011-04-02 02:55:03.000 092 33326.38 332.69 2355.96 36.67 2011-04-02 02:55:04.000 092 33326.36 332.68 2355.96 36.67 2011-04-02 02:55:05.000 092 33326.22 332.64 2355.98 36.67 2011-04-02 02:55:06.000 092 33326.36 332.66 2355.99 36.67 2011-04-02 02:55:07.000 092 33326.35 332.66 2355.93 36.67 2011-04-02 02:55:08.000 092 33326.24 332.67 2355.96 36.67 2011-04-02 02:55:09.000 092 33326.35 332.65 2356.01 36.67 2011-04-02 02:55:10.000 092 33326.38 332.65 2355.99 36.67 2011-04-02 02:55:11.000 092 33326.35 332.69 2355.98 36.67 2011-04-02 02:55:12.000 092 33326.33 332.64 2355.92 36.67 2011-04-02 02:55:13.000 092 33326.33 332.61 2355.89 36.67 2011-04-02 02:55:14.000 092 33326.33 332.64 2355.88 36.67 2011-04-02 02:55:15.000 092 33326.31 332.64 2356.03 36.67 2011-04-02 02:55:16.000 092 33326.17 332.63 2355.95 36.67 2011-04-02 02:55:17.000 092 33326.28 332.60 2355.94 36.67 2011-04-02 02:55:18.000 092 33326.24 332.56 2356.01 36.67 2011-04-02 02:55:19.000 092 33326.28 332.59 2355.93 36.67 2011-04-02 02:55:20.000 092 33326.26 332.56 2355.96 36.67 2011-04-02 02:55:21.000 092 33326.19 332.53 2355.94 36.68 2011-04-02 02:55:22.000 092 33326.22 332.57 2356.00 36.68 2011-04-02 02:55:23.000 092 33326.28 332.56 2355.98 36.68 2011-04-02 02:55:24.000 092 33326.20 332.54 2355.92 36.67 2011-04-02 02:55:25.000 092 33326.26 332.51 2355.91 36.67 2011-04-02 02:55:26.000 092 33326.23 332.56 2355.89 36.68 2011-04-02 02:55:27.000 092 33326.34 332.57 2355.97 36.67 2011-04-02 02:55:28.000 092 33326.34 332.57 2355.93 36.68 2011-04-02 02:55:29.000 092 33326.22 332.58 2355.89 36.67 2011-04-02 02:55:30.000 092 33326.13 332.56 2355.88 36.67 2011-04-02 02:55:31.000 092 33326.22 332.59 2355.92 36.67 2011-04-02 02:55:32.000 092 33326.23 332.56 2355.89 36.67 2011-04-02 02:55:33.000 092 33326.33 332.50 2355.95 36.67 2011-04-02 02:55:34.000 092 33326.17 332.56 2355.96 36.68 2011-04-02 02:55:35.000 092 33326.13 332.55 2355.98 36.67 2011-04-02 02:55:36.000 092 33326.19 332.52 2355.98 36.67 2011-04-02 02:55:37.000 092 33326.19 332.52 2355.91 36.67 2011-04-02 02:55:38.000 092 33326.15 332.52 2355.88 36.68 2011-04-02 02:55:39.000 092 33326.14 332.51 2355.97 36.68 2011-04-02 02:55:40.000 092 33326.19 332.52 2355.87 36.67 2011-04-02 02:55:41.000 092 33326.14 332.51 2355.95 36.67 2011-04-02 02:55:42.000 092 33326.16 332.49 2355.94 36.67 2011-04-02 02:55:43.000 092 33326.14 332.51 2355.98 36.67 2011-04-02 02:55:44.000 092 33326.23 332.51 2355.97 36.67 2011-04-02 02:55:45.000 092 33326.10 332.52 2355.95 36.67 2011-04-02 02:55:46.000 092 33326.17 332.50 2355.96 36.67 2011-04-02 02:55:47.000 092 33326.22 332.52 2356.02 36.67 2011-04-02 02:55:48.000 092 33326.14 332.50 2355.95 36.67 2011-04-02 02:55:49.000 092 33326.15 332.50 2355.92 36.67 2011-04-02 02:55:50.000 092 33326.13 332.47 2355.98 36.67 2011-04-02 02:55:51.000 092 33326.24 332.46 2355.97 36.67 2011-04-02 02:55:52.000 092 33326.22 332.49 2355.96 36.67 2011-04-02 02:55:53.000 092 33326.12 332.53 2355.99 36.67 2011-04-02 02:55:54.000 092 33326.11 332.53 2355.98 36.67 2011-04-02 02:55:55.000 092 33326.15 332.52 2355.99 36.67 2011-04-02 02:55:56.000 092 33326.20 332.51 2355.88 36.67 2011-04-02 02:55:57.000 092 33326.17 332.51 2355.85 36.67 2011-04-02 02:55:58.000 092 33326.10 332.48 2355.84 36.67 2011-04-02 02:55:59.000 092 33326.16 332.45 2355.81 36.67 2011-04-02 02:56:00.000 092 33326.15 332.46 2355.89 36.67 2011-04-02 02:56:01.000 092 33326.08 332.48 2355.94 36.67 2011-04-02 02:56:02.000 092 33326.07 332.51 2355.92 36.67 2011-04-02 02:56:03.000 092 33326.19 332.44 2355.97 36.67 2011-04-02 02:56:04.000 092 33326.03 332.50 2355.84 36.67 2011-04-02 02:56:05.000 092 33326.10 332.47 2355.93 36.67 2011-04-02 02:56:06.000 092 33326.06 332.44 2355.93 36.67 2011-04-02 02:56:07.000 092 33326.03 332.49 2355.89 36.67 2011-04-02 02:56:08.000 092 33326.10 332.48 2355.92 36.67 2011-04-02 02:56:09.000 092 33326.07 332.48 2355.86 36.67 2011-04-02 02:56:10.000 092 33326.08 332.48 2355.87 36.67 2011-04-02 02:56:11.000 092 33326.14 332.44 2355.92 36.67 2011-04-02 02:56:12.000 092 33326.07 332.45 2355.96 36.67 2011-04-02 02:56:13.000 092 33326.11 332.49 2355.91 36.67 2011-04-02 02:56:14.000 092 33326.03 332.47 2355.92 36.67 2011-04-02 02:56:15.000 092 33326.02 332.39 2355.99 36.67 2011-04-02 02:56:16.000 092 33326.06 332.41 2355.98 36.67 2011-04-02 02:56:17.000 092 33326.06 332.45 2355.93 36.67 2011-04-02 02:56:18.000 092 33325.97 332.45 2355.96 36.67 2011-04-02 02:56:19.000 092 33326.00 332.45 2355.86 36.67 2011-04-02 02:56:20.000 092 33326.01 332.43 2355.86 36.67 2011-04-02 02:56:21.000 092 33325.94 332.42 2355.90 36.67 2011-04-02 02:56:22.000 092 33326.02 332.42 2355.99 36.67 2011-04-02 02:56:23.000 092 33325.96 332.42 2355.86 36.67 2011-04-02 02:56:24.000 092 33326.01 332.39 2355.88 36.67 2011-04-02 02:56:25.000 092 33325.95 332.37 2355.93 36.67 2011-04-02 02:56:26.000 092 33326.00 332.40 2355.89 36.67 2011-04-02 02:56:27.000 092 33325.94 332.38 2355.88 36.67 2011-04-02 02:56:28.000 092 33325.96 332.38 2355.86 36.67 2011-04-02 02:56:29.000 092 33325.97 332.42 2355.95 36.67 2011-04-02 02:56:30.000 092 33325.89 332.39 2355.96 36.67 2011-04-02 02:56:31.000 092 33325.96 332.42 2355.96 36.67 2011-04-02 02:56:32.000 092 33325.94 332.41 2355.91 36.67 2011-04-02 02:56:33.000 092 33325.97 332.41 2355.96 36.67 2011-04-02 02:56:34.000 092 33325.81 332.34 2355.95 36.67 2011-04-02 02:56:35.000 092 33325.87 332.38 2355.92 36.67 2011-04-02 02:56:36.000 092 33325.97 332.33 2355.86 36.67 2011-04-02 02:56:37.000 092 33325.88 332.36 2355.94 36.67 2011-04-02 02:56:38.000 092 33325.89 332.36 2355.89 36.67 2011-04-02 02:56:39.000 092 33326.00 332.35 2355.91 36.67 2011-04-02 02:56:40.000 092 33325.82 332.39 2355.83 36.67 2011-04-02 02:56:41.000 092 33325.88 332.35 2355.95 36.67 2011-04-02 02:56:42.000 092 33325.85 332.30 2355.88 36.67 2011-04-02 02:56:43.000 092 33325.90 332.33 2355.90 36.67 2011-04-02 02:56:44.000 092 33325.89 332.31 2355.89 36.67 2011-04-02 02:56:45.000 092 33325.81 332.29 2355.90 36.67 2011-04-02 02:56:46.000 092 33325.89 332.30 2355.91 36.67 2011-04-02 02:56:47.000 092 33325.83 332.30 2355.95 36.67 2011-04-02 02:56:48.000 092 33325.87 332.30 2355.93 36.67 2011-04-02 02:56:49.000 092 33325.85 332.29 2355.92 36.67 2011-04-02 02:56:50.000 092 33325.79 332.25 2355.94 36.67 2011-04-02 02:56:51.000 092 33325.73 332.29 2355.84 36.67 2011-04-02 02:56:52.000 092 33325.89 332.25 2355.93 36.67 2011-04-02 02:56:53.000 092 33325.78 332.23 2355.88 36.67 2011-04-02 02:56:54.000 092 33325.82 332.23 2355.83 36.67 2011-04-02 02:56:55.000 092 33325.79 332.24 2355.95 36.67 2011-04-02 02:56:56.000 092 33325.82 332.26 2355.89 36.67 2011-04-02 02:56:57.000 092 33325.86 332.25 2355.87 36.67 2011-04-02 02:56:58.000 092 33325.82 332.23 2355.88 36.67 2011-04-02 02:56:59.000 092 33325.83 332.28 2355.79 36.67 2011-04-02 02:57:00.000 092 33325.76 332.23 2355.77 36.67 2011-04-02 02:57:01.000 092 33325.82 332.23 2355.84 36.67 2011-04-02 02:57:02.000 092 33325.76 332.23 2355.79 36.67 2011-04-02 02:57:03.000 092 33325.79 332.25 2355.84 36.67 2011-04-02 02:57:04.000 092 33325.79 332.24 2355.86 36.67 2011-04-02 02:57:05.000 092 33325.85 332.22 2355.88 36.67 2011-04-02 02:57:06.000 092 33325.83 332.21 2355.88 36.67 2011-04-02 02:57:07.000 092 33325.85 332.22 2355.89 36.67 2011-04-02 02:57:08.000 092 33325.75 332.21 2355.88 36.67 2011-04-02 02:57:09.000 092 33325.71 332.21 2355.93 36.67 2011-04-02 02:57:10.000 092 33325.78 332.19 2355.93 36.67 2011-04-02 02:57:11.000 092 33325.83 332.19 2355.93 36.67 2011-04-02 02:57:12.000 092 33325.78 332.16 2355.85 36.67 2011-04-02 02:57:13.000 092 33325.77 332.21 2355.88 36.67 2011-04-02 02:57:14.000 092 33325.78 332.15 2355.87 36.67 2011-04-02 02:57:15.000 092 33325.78 332.14 2355.82 36.67 2011-04-02 02:57:16.000 092 33325.84 332.15 2355.92 36.67 2011-04-02 02:57:17.000 092 33325.72 332.20 2355.93 36.67 2011-04-02 02:57:18.000 092 33325.68 332.23 2355.89 36.67 2011-04-02 02:57:19.000 092 33325.72 332.16 2355.89 36.67 2011-04-02 02:57:20.000 092 33325.75 332.23 2355.90 36.67 2011-04-02 02:57:21.000 092 33325.76 332.19 2355.88 36.67 2011-04-02 02:57:22.000 092 33325.72 332.14 2355.89 36.67 2011-04-02 02:57:23.000 092 33325.80 332.17 2355.84 36.67 2011-04-02 02:57:24.000 092 33325.72 332.18 2355.83 36.67 2011-04-02 02:57:25.000 092 33325.83 332.19 2355.90 36.67 2011-04-02 02:57:26.000 092 33325.76 332.18 2355.92 36.67 2011-04-02 02:57:27.000 092 33325.75 332.16 2355.81 36.67 2011-04-02 02:57:28.000 092 33325.86 332.13 2355.89 36.67 2011-04-02 02:57:29.000 092 33325.82 332.12 2355.84 36.67 2011-04-02 02:57:30.000 092 33325.85 332.11 2355.82 36.67 2011-04-02 02:57:31.000 092 33325.80 332.13 2355.83 36.67 2011-04-02 02:57:32.000 092 33325.83 332.15 2355.89 36.67 2011-04-02 02:57:33.000 092 33325.70 332.17 2355.78 36.67 2011-04-02 02:57:34.000 092 33325.81 332.10 2355.84 36.67 2011-04-02 02:57:35.000 092 33325.86 332.15 2355.80 36.67 2011-04-02 02:57:36.000 092 33325.74 332.16 2355.81 36.67 2011-04-02 02:57:37.000 092 33325.78 332.11 2355.78 36.67 2011-04-02 02:57:38.000 092 33325.77 332.13 2355.85 36.67 2011-04-02 02:57:39.000 092 33325.81 332.15 2355.84 36.67 2011-04-02 02:57:40.000 092 33325.85 332.14 2355.86 36.67 2011-04-02 02:57:41.000 092 33325.71 332.16 2355.88 36.67 2011-04-02 02:57:42.000 092 33325.74 332.13 2355.82 36.67 2011-04-02 02:57:43.000 092 33325.75 332.13 2355.81 36.67 2011-04-02 02:57:44.000 092 33325.75 332.11 2355.83 36.67 2011-04-02 02:57:45.000 092 33325.75 332.10 2355.86 36.67 2011-04-02 02:57:46.000 092 33325.74 332.10 2355.78 36.67 2011-04-02 02:57:47.000 092 33325.67 332.11 2355.76 36.67 2011-04-02 02:57:48.000 092 33325.76 332.13 2355.76 36.67 2011-04-02 02:57:49.000 092 33325.73 332.08 2355.74 36.67 2011-04-02 02:57:50.000 092 33325.71 332.09 2355.78 36.67 2011-04-02 02:57:51.000 092 33325.73 332.10 2355.82 36.67 2011-04-02 02:57:52.000 092 33325.67 332.07 2355.74 36.67 2011-04-02 02:57:53.000 092 33325.76 332.10 2355.86 36.67 2011-04-02 02:57:54.000 092 33325.71 332.05 2355.82 36.67 2011-04-02 02:57:55.000 092 33325.67 332.07 2355.83 36.67 2011-04-02 02:57:56.000 092 33325.67 332.04 2355.86 36.67 2011-04-02 02:57:57.000 092 33325.78 332.11 2355.79 36.67 2011-04-02 02:57:58.000 092 33325.66 332.10 2355.76 36.67 2011-04-02 02:57:59.000 092 33325.66 332.10 2355.77 36.67 2011-04-02 02:58:00.000 092 33325.69 332.06 2355.81 36.67 2011-04-02 02:58:01.000 092 33325.71 332.03 2355.76 36.67 2011-04-02 02:58:02.000 092 33325.58 332.07 2355.82 36.67 2011-04-02 02:58:03.000 092 33325.69 332.01 2355.82 36.67 2011-04-02 02:58:04.000 092 33325.79 332.07 2355.78 36.67 2011-04-02 02:58:05.000 092 33325.71 332.07 2355.76 36.67 2011-04-02 02:58:06.000 092 33325.67 332.06 2355.69 36.67 2011-04-02 02:58:07.000 092 33325.66 332.06 2355.81 36.67 2011-04-02 02:58:08.000 092 33325.67 332.04 2355.83 36.67 2011-04-02 02:58:09.000 092 33325.65 332.01 2355.78 36.67 2011-04-02 02:58:10.000 092 33325.60 332.04 2355.83 36.67 2011-04-02 02:58:11.000 092 33325.60 332.08 2355.75 36.67 2011-04-02 02:58:12.000 092 33325.64 332.05 2355.78 36.67 2011-04-02 02:58:13.000 092 33325.63 332.04 2355.86 36.67 2011-04-02 02:58:14.000 092 33325.62 332.04 2355.73 36.67 2011-04-02 02:58:15.000 092 33325.64 332.03 2355.78 36.67 2011-04-02 02:58:16.000 092 33325.61 332.05 2355.81 36.67 2011-04-02 02:58:17.000 092 33325.61 332.03 2355.80 36.67 2011-04-02 02:58:18.000 092 33325.51 332.03 2355.80 36.67 2011-04-02 02:58:19.000 092 33325.61 332.01 2355.77 36.67 2011-04-02 02:58:20.000 092 33325.61 332.06 2355.73 36.67 2011-04-02 02:58:21.000 092 33325.52 332.00 2355.90 36.67 2011-04-02 02:58:22.000 092 33325.51 332.04 2355.78 36.67 2011-04-02 02:58:23.000 092 33325.55 332.03 2355.80 36.67 2011-04-02 02:58:24.000 092 33325.53 332.03 2355.73 36.67 2011-04-02 02:58:25.000 092 33325.55 332.04 2355.75 36.67 2011-04-02 02:58:26.000 092 33325.62 332.01 2355.78 36.67 2011-04-02 02:58:27.000 092 33325.51 332.00 2355.88 36.67 2011-04-02 02:58:28.000 092 33325.56 332.03 2355.77 36.67 2011-04-02 02:58:29.000 092 33325.52 331.99 2355.85 36.67 2011-04-02 02:58:30.000 092 33325.48 332.00 2355.88 36.67 2011-04-02 02:58:31.000 092 33325.50 332.03 2355.80 36.67 2011-04-02 02:58:32.000 092 33325.46 332.03 2355.82 36.67 2011-04-02 02:58:33.000 092 33325.43 332.03 2355.82 36.67 2011-04-02 02:58:34.000 092 33325.41 332.02 2355.82 36.67 2011-04-02 02:58:35.000 092 33325.59 332.06 2355.86 36.67 2011-04-02 02:58:36.000 092 33325.45 332.04 2355.79 36.67 2011-04-02 02:58:37.000 092 33325.54 332.01 2355.84 36.67 2011-04-02 02:58:38.000 092 33325.59 332.06 2355.82 36.67 2011-04-02 02:58:39.000 092 33325.51 332.03 2355.78 36.67 2011-04-02 02:58:40.000 092 33325.46 332.05 2355.84 36.67 2011-04-02 02:58:41.000 092 33325.48 332.02 2355.79 36.67 2011-04-02 02:58:42.000 092 33325.48 332.01 2355.72 36.67 2011-04-02 02:58:43.000 092 33325.43 332.01 2355.77 36.67 2011-04-02 02:58:44.000 092 33325.40 332.00 2355.74 36.67 2011-04-02 02:58:45.000 092 33325.43 332.02 2355.84 36.67 2011-04-02 02:58:46.000 092 33325.54 332.03 2355.80 36.67 2011-04-02 02:58:47.000 092 33325.42 331.96 2355.79 36.67 2011-04-02 02:58:48.000 092 33325.49 331.96 2355.86 36.67 2011-04-02 02:58:49.000 092 33325.44 332.03 2355.78 36.67 2011-04-02 02:58:50.000 092 33325.40 332.00 2355.83 36.67 2011-04-02 02:58:51.000 092 33325.48 332.03 2355.83 36.67 2011-04-02 02:58:52.000 092 33325.44 332.06 2355.83 36.67 2011-04-02 02:58:53.000 092 33325.42 331.97 2355.86 36.67 2011-04-02 02:58:54.000 092 33325.36 332.00 2355.80 36.67 2011-04-02 02:58:55.000 092 33325.47 332.01 2355.74 36.67 2011-04-02 02:58:56.000 092 33325.40 332.00 2355.82 36.67 2011-04-02 02:58:57.000 092 33325.48 332.04 2355.77 36.67 2011-04-02 02:58:58.000 092 33325.35 332.01 2355.82 36.67 2011-04-02 02:58:59.000 092 33325.36 332.02 2355.70 36.67 2011-04-02 02:59:00.000 092 33325.29 332.00 2355.74 36.67 2011-04-02 02:59:01.000 092 33325.38 331.99 2355.85 36.67 2011-04-02 02:59:02.000 092 33325.44 331.95 2355.84 36.67 2011-04-02 02:59:03.000 092 33325.43 332.00 2355.86 36.67 2011-04-02 02:59:04.000 092 33325.40 332.05 2355.76 36.67 2011-04-02 02:59:05.000 092 33325.42 331.99 2355.82 36.67 2011-04-02 02:59:06.000 092 33325.38 332.00 2355.84 36.67 2011-04-02 02:59:07.000 092 33325.44 332.05 2355.86 36.67 2011-04-02 02:59:08.000 092 33325.38 332.05 2355.78 36.67 2011-04-02 02:59:09.000 092 33325.42 331.99 2355.78 36.67 2011-04-02 02:59:10.000 092 33325.32 331.99 2355.82 36.67 2011-04-02 02:59:11.000 092 33325.35 332.01 2355.79 36.67 2011-04-02 02:59:12.000 092 33325.34 332.00 2355.72 36.67 2011-04-02 02:59:13.000 092 33325.33 331.99 2355.83 36.67 2011-04-02 02:59:14.000 092 33325.38 332.01 2355.71 36.67 2011-04-02 02:59:15.000 092 33325.35 331.99 2355.79 36.67 2011-04-02 02:59:16.000 092 33325.34 332.00 2355.81 36.67 2011-04-02 02:59:17.000 092 33325.39 332.00 2355.86 36.67 2011-04-02 02:59:18.000 092 33325.38 331.98 2355.80 36.67 2011-04-02 02:59:19.000 092 33325.40 332.02 2355.74 36.67 2011-04-02 02:59:20.000 092 33325.40 332.04 2355.73 36.67 2011-04-02 02:59:21.000 092 33325.33 332.00 2355.76 36.67 2011-04-02 02:59:22.000 092 33325.38 332.03 2355.79 36.67 2011-04-02 02:59:23.000 092 33325.27 331.98 2355.74 36.67 2011-04-02 02:59:24.000 092 33325.27 332.03 2355.84 36.67 2011-04-02 02:59:25.000 092 33325.36 332.02 2355.75 36.67 2011-04-02 02:59:26.000 092 33325.37 332.04 2355.74 36.67 2011-04-02 02:59:27.000 092 33325.42 332.07 2355.77 36.67 2011-04-02 02:59:28.000 092 33325.31 332.02 2355.76 36.67 2011-04-02 02:59:29.000 092 33325.29 332.04 2355.83 36.67 2011-04-02 02:59:30.000 092 33325.38 332.03 2355.77 36.67 2011-04-02 02:59:31.000 092 33325.30 332.00 2355.78 36.67 2011-04-02 02:59:32.000 092 33325.30 332.04 2355.82 36.67 2011-04-02 02:59:33.000 092 33325.35 332.01 2355.77 36.67 2011-04-02 02:59:34.000 092 33325.20 332.04 2355.80 36.67 2011-04-02 02:59:35.000 092 33325.32 332.02 2355.76 36.67 2011-04-02 02:59:36.000 092 33325.29 332.01 2355.81 36.67 2011-04-02 02:59:37.000 092 33325.31 332.03 2355.80 36.67 2011-04-02 02:59:38.000 092 33325.31 332.02 2355.78 36.67 2011-04-02 02:59:39.000 092 33325.15 332.03 2355.78 36.67 2011-04-02 02:59:40.000 092 33325.30 331.99 2355.78 36.67 2011-04-02 02:59:41.000 092 33325.27 332.00 2355.84 36.67 2011-04-02 02:59:42.000 092 33325.21 332.03 2355.77 36.67 2011-04-02 02:59:43.000 092 33325.25 332.02 2355.84 36.67 2011-04-02 02:59:44.000 092 33325.23 332.02 2355.76 36.67 2011-04-02 02:59:45.000 092 33325.37 332.03 2355.83 36.67 2011-04-02 02:59:46.000 092 33325.21 331.97 2355.86 36.67 2011-04-02 02:59:47.000 092 33325.22 332.02 2355.85 36.67 2011-04-02 02:59:48.000 092 33325.19 332.01 2355.83 36.67 2011-04-02 02:59:49.000 092 33325.32 332.03 2355.84 36.67 2011-04-02 02:59:50.000 092 33325.29 331.98 2355.79 36.67 2011-04-02 02:59:51.000 092 33325.18 332.01 2355.91 36.67 2011-04-02 02:59:52.000 092 33325.16 332.01 2355.88 36.67 2011-04-02 02:59:53.000 092 33325.24 332.05 2355.84 36.67 2011-04-02 02:59:54.000 092 33325.25 332.03 2355.78 36.67 2011-04-02 02:59:55.000 092 33325.18 331.96 2355.74 36.67 2011-04-02 02:59:56.000 092 33325.21 332.07 2355.87 36.67 2011-04-02 02:59:57.000 092 33325.15 331.98 2355.81 36.67 2011-04-02 02:59:58.000 092 33325.17 332.01 2355.82 36.67 2011-04-02 02:59:59.000 092 33325.15 331.99 2355.84 36.67 2011-04-02 03:00:00.000 092 33325.17 332.02 2355.80 36.67 2011-04-02 03:00:01.000 092 33325.22 332.00 2355.77 36.67 2011-04-02 03:00:02.000 092 33325.21 332.02 2355.66 36.67 2011-04-02 03:00:03.000 092 33325.12 332.00 2355.74 36.67 2011-04-02 03:00:04.000 092 33325.18 332.02 2355.76 36.67 2011-04-02 03:00:05.000 092 33325.21 332.00 2355.82 36.67 2011-04-02 03:00:06.000 092 33325.12 332.02 2355.76 36.67 2011-04-02 03:00:07.000 092 33325.18 331.99 2355.83 36.67 2011-04-02 03:00:08.000 092 33325.14 331.94 2355.79 36.67 2011-04-02 03:00:09.000 092 33325.10 331.96 2355.76 36.67 2011-04-02 03:00:10.000 092 33325.27 331.99 2355.82 36.67 2011-04-02 03:00:11.000 092 33325.09 331.99 2355.82 36.67 2011-04-02 03:00:12.000 092 33325.19 331.99 2355.75 36.67 2011-04-02 03:00:13.000 092 33325.20 332.00 2355.86 36.67 2011-04-02 03:00:14.000 092 33325.17 331.99 2355.74 36.67 2011-04-02 03:00:15.000 092 33325.27 331.93 2355.83 36.67 2011-04-02 03:00:16.000 092 33325.09 331.97 2355.85 36.67 2011-04-02 03:00:17.000 092 33325.13 331.95 2355.77 36.67 2011-04-02 03:00:18.000 092 33325.14 331.94 2355.78 36.67 2011-04-02 03:00:19.000 092 33325.19 331.96 2355.75 36.67 2011-04-02 03:00:20.000 092 33325.20 331.94 2355.85 36.67 2011-04-02 03:00:21.000 092 33325.13 331.97 2355.80 36.67 2011-04-02 03:00:22.000 092 33325.12 331.93 2355.80 36.67 2011-04-02 03:00:23.000 092 33325.18 331.94 2355.74 36.67 2011-04-02 03:00:24.000 092 33325.11 331.95 2355.77 36.67 2011-04-02 03:00:25.000 092 33325.16 331.94 2355.67 36.67 2011-04-02 03:00:26.000 092 33325.12 331.94 2355.74 36.67 2011-04-02 03:00:27.000 092 33325.15 331.94 2355.75 36.67 2011-04-02 03:00:28.000 092 33325.05 331.96 2355.78 36.67 2011-04-02 03:00:29.000 092 33324.99 331.87 2355.77 36.67 2011-04-02 03:00:30.000 092 33325.06 331.87 2355.79 36.67 2011-04-02 03:00:31.000 092 33325.10 331.90 2355.74 36.67 2011-04-02 03:00:32.000 092 33325.14 331.93 2355.78 36.67 2011-04-02 03:00:33.000 092 33325.02 331.90 2355.78 36.67 2011-04-02 03:00:34.000 092 33325.17 331.94 2355.78 36.67 2011-04-02 03:00:35.000 092 33324.96 331.89 2355.75 36.67 2011-04-02 03:00:36.000 092 33325.01 331.89 2355.72 36.67 2011-04-02 03:00:37.000 092 33325.10 331.92 2355.78 36.67 2011-04-02 03:00:38.000 092 33324.98 331.89 2355.77 36.67 2011-04-02 03:00:39.000 092 33325.02 331.89 2355.73 36.67 2011-04-02 03:00:40.000 092 33325.08 331.91 2355.83 36.67 2011-04-02 03:00:41.000 092 33325.18 331.92 2355.79 36.67 2011-04-02 03:00:42.000 092 33324.99 331.91 2355.75 36.67 2011-04-02 03:00:43.000 092 33325.04 331.91 2355.82 36.67 2011-04-02 03:00:44.000 092 33325.04 331.96 2355.75 36.67 2011-04-02 03:00:45.000 092 33324.96 331.90 2355.77 36.67 2011-04-02 03:00:46.000 092 33325.00 331.91 2355.80 36.67 2011-04-02 03:00:47.000 092 33325.00 331.85 2355.68 36.67 2011-04-02 03:00:48.000 092 33325.00 331.83 2355.63 36.67 2011-04-02 03:00:49.000 092 33325.06 331.89 2355.77 36.67 2011-04-02 03:00:50.000 092 33324.93 331.88 2355.68 36.67 2011-04-02 03:00:51.000 092 33324.95 331.90 2355.73 36.67 2011-04-02 03:00:52.000 092 33324.86 331.88 2355.81 36.67 2011-04-02 03:00:53.000 092 33325.08 331.87 2355.74 36.67 2011-04-02 03:00:54.000 092 33325.01 331.85 2355.73 36.67 2011-04-02 03:00:55.000 092 33324.91 331.89 2355.74 36.67 2011-04-02 03:00:56.000 092 33324.91 331.89 2355.78 36.67 2011-04-02 03:00:57.000 092 33324.92 331.86 2355.73 36.67 2011-04-02 03:00:58.000 092 33324.93 331.85 2355.71 36.67 2011-04-02 03:00:59.000 092 33325.01 331.86 2355.80 36.67 2011-04-02 03:01:00.000 092 33324.97 331.86 2355.70 36.67 2011-04-02 03:01:01.000 092 33324.85 331.81 2355.74 36.67 2011-04-02 03:01:02.000 092 33324.90 331.82 2355.73 36.67 2011-04-02 03:01:03.000 092 33324.94 331.82 2355.76 36.67 2011-04-02 03:01:04.000 092 33324.79 331.81 2355.74 36.67 2011-04-02 03:01:05.000 092 33324.94 331.81 2355.74 36.67 2011-04-02 03:01:06.000 092 33324.82 331.82 2355.75 36.67 2011-04-02 03:01:07.000 092 33324.79 331.83 2355.70 36.67 2011-04-02 03:01:08.000 092 33324.85 331.85 2355.66 36.67 2011-04-02 03:01:09.000 092 33324.89 331.83 2355.67 36.67 2011-04-02 03:01:10.000 092 33324.92 331.80 2355.71 36.67 2011-04-02 03:01:11.000 092 33324.83 331.80 2355.77 36.67 2011-04-02 03:01:12.000 092 33324.92 331.77 2355.74 36.67 2011-04-02 03:01:13.000 092 33324.84 331.81 2355.78 36.67 2011-04-02 03:01:14.000 092 33324.91 331.79 2355.73 36.67 2011-04-02 03:01:15.000 092 33324.92 331.80 2355.77 36.67 2011-04-02 03:01:16.000 092 33324.85 331.75 2355.71 36.67 2011-04-02 03:01:17.000 092 33324.69 331.77 2355.88 36.67 2011-04-02 03:01:18.000 092 33324.72 331.76 2355.80 36.67 2011-04-02 03:01:19.000 092 33324.90 331.76 2355.74 36.67 2011-04-02 03:01:20.000 092 33324.81 331.79 2355.83 36.67 2011-04-02 03:01:21.000 092 33324.73 331.75 2355.86 36.67 2011-04-02 03:01:22.000 092 33324.85 331.75 2355.65 36.67 2011-04-02 03:01:23.000 092 33324.76 331.78 2355.77 36.67 2011-04-02 03:01:24.000 092 33324.81 331.80 2355.82 36.67 2011-04-02 03:01:25.000 092 33324.79 331.76 2355.61 36.67 2011-04-02 03:01:26.000 092 33324.77 331.78 2355.66 36.67 2011-04-02 03:01:27.000 092 33324.77 331.78 2355.70 36.67 2011-04-02 03:01:28.000 092 33324.75 331.73 2355.61 36.67 2011-04-02 03:01:29.000 092 33324.80 331.76 2355.71 36.67 2011-04-02 03:01:30.000 092 33324.75 331.77 2355.69 36.67 2011-04-02 03:01:31.000 092 33324.79 331.74 2355.68 36.67 2011-04-02 03:01:32.000 092 33324.79 331.75 2355.75 36.67 2011-04-02 03:01:33.000 092 33324.86 331.68 2355.68 36.67 2011-04-02 03:01:34.000 092 33324.74 331.75 2355.73 36.67 2011-04-02 03:01:35.000 092 33324.85 331.75 2355.73 36.67 2011-04-02 03:01:36.000 092 33324.78 331.71 2355.73 36.67 2011-04-02 03:01:37.000 092 33324.71 331.70 2355.65 36.67 2011-04-02 03:01:38.000 092 33324.75 331.68 2355.77 36.67 2011-04-02 03:01:39.000 092 33324.74 331.69 2355.76 36.67 2011-04-02 03:01:40.000 092 33324.77 331.72 2355.76 36.67 2011-04-02 03:01:41.000 092 33324.68 331.69 2355.73 36.67 2011-04-02 03:01:42.000 092 33324.73 331.67 2355.71 36.67 2011-04-02 03:01:43.000 092 33324.76 331.76 2355.73 36.67 2011-04-02 03:01:44.000 092 33324.79 331.69 2355.68 36.67 2011-04-02 03:01:45.000 092 33324.80 331.70 2355.70 36.67 2011-04-02 03:01:46.000 092 33324.66 331.66 2355.71 36.67 2011-04-02 03:01:47.000 092 33324.73 331.74 2355.76 36.67 2011-04-02 03:01:48.000 092 33324.73 331.73 2355.70 36.67 2011-04-02 03:01:49.000 092 33324.76 331.66 2355.74 36.67 2011-04-02 03:01:50.000 092 33324.76 331.66 2355.74 36.67 2011-04-02 03:01:51.000 092 33324.65 331.69 2355.73 36.67 2011-04-02 03:01:52.000 092 33324.74 331.69 2355.71 36.67 2011-04-02 03:01:53.000 092 33324.61 331.66 2355.69 36.67 2011-04-02 03:01:54.000 092 33324.64 331.67 2355.70 36.67 2011-04-02 03:01:55.000 092 33324.73 331.67 2355.59 36.67 2011-04-02 03:01:56.000 092 33324.74 331.58 2355.64 36.67 2011-04-02 03:01:57.000 092 33324.71 331.64 2355.67 36.67 2011-04-02 03:01:58.000 092 33324.71 331.66 2355.76 36.67 2011-04-02 03:01:59.000 092 33324.68 331.60 2355.71 36.67 2011-04-02 03:02:00.000 092 33324.61 331.61 2355.67 36.67 2011-04-02 03:02:01.000 092 33324.71 331.64 2355.65 36.67 2011-04-02 03:02:02.000 092 33324.72 331.58 2355.65 36.67 2011-04-02 03:02:03.000 092 33324.69 331.58 2355.70 36.67 2011-04-02 03:02:04.000 092 33324.63 331.63 2355.65 36.67 2011-04-02 03:02:05.000 092 33324.73 331.62 2355.64 36.67 2011-04-02 03:02:06.000 092 33324.71 331.60 2355.59 36.67 2011-04-02 03:02:07.000 092 33324.76 331.66 2355.67 36.67 2011-04-02 03:02:08.000 092 33324.65 331.62 2355.64 36.67 2011-04-02 03:02:09.000 092 33324.63 331.66 2355.58 36.67 2011-04-02 03:02:10.000 092 33324.64 331.59 2355.57 36.67 2011-04-02 03:02:11.000 092 33324.70 331.57 2355.57 36.67 2011-04-02 03:02:12.000 092 33324.65 331.56 2355.55 36.67 2011-04-02 03:02:13.000 092 33324.73 331.57 2355.68 36.67 2011-04-02 03:02:14.000 092 33324.70 331.58 2355.63 36.67 2011-04-02 03:02:15.000 092 33324.69 331.61 2355.63 36.67 2011-04-02 03:02:16.000 092 33324.74 331.60 2355.68 36.67 2011-04-02 03:02:17.000 092 33324.60 331.57 2355.60 36.67 2011-04-02 03:02:18.000 092 33324.60 331.58 2355.59 36.67 2011-04-02 03:02:19.000 092 33324.68 331.57 2355.67 36.67 2011-04-02 03:02:20.000 092 33324.73 331.60 2355.61 36.67 2011-04-02 03:02:21.000 092 33324.60 331.60 2355.66 36.67 2011-04-02 03:02:22.000 092 33324.61 331.56 2355.67 36.67 2011-04-02 03:02:23.000 092 33324.60 331.58 2355.65 36.67 2011-04-02 03:02:24.000 092 33324.61 331.53 2355.64 36.67 2011-04-02 03:02:25.000 092 33324.66 331.57 2355.67 36.67 2011-04-02 03:02:26.000 092 33324.71 331.56 2355.58 36.67 2011-04-02 03:02:27.000 092 33324.59 331.51 2355.58 36.67 2011-04-02 03:02:28.000 092 33324.55 331.55 2355.65 36.67 2011-04-02 03:02:29.000 092 33324.68 331.52 2355.71 36.67 2011-04-02 03:02:30.000 092 33324.57 331.53 2355.70 36.67 2011-04-02 03:02:31.000 092 33324.61 331.58 2355.62 36.67 2011-04-02 03:02:32.000 092 33324.58 331.54 2355.61 36.67 2011-04-02 03:02:33.000 092 33324.61 331.54 2355.65 36.67 2011-04-02 03:02:34.000 092 33324.61 331.55 2355.68 36.67 2011-04-02 03:02:35.000 092 33324.64 331.56 2355.56 36.67 2011-04-02 03:02:36.000 092 33324.58 331.56 2355.59 36.67 2011-04-02 03:02:37.000 092 33324.59 331.54 2355.60 36.67 2011-04-02 03:02:38.000 092 33324.56 331.55 2355.52 36.67 2011-04-02 03:02:39.000 092 33324.56 331.55 2355.58 36.67 2011-04-02 03:02:40.000 092 33324.59 331.53 2355.61 36.67 2011-04-02 03:02:41.000 092 33324.59 331.56 2355.47 36.67 2011-04-02 03:02:42.000 092 33324.53 331.52 2355.45 36.67 2011-04-02 03:02:43.000 092 33324.67 331.56 2355.60 36.67 2011-04-02 03:02:44.000 092 33324.60 331.48 2355.63 36.67 2011-04-02 03:02:45.000 092 33324.62 331.56 2355.56 36.67 2011-04-02 03:02:46.000 092 33324.54 331.51 2355.58 36.67 2011-04-02 03:02:47.000 092 33324.62 331.52 2355.64 36.67 2011-04-02 03:02:48.000 092 33324.59 331.54 2355.59 36.67 2011-04-02 03:02:49.000 092 33324.52 331.54 2355.61 36.67 2011-04-02 03:02:50.000 092 33324.57 331.56 2355.62 36.67 2011-04-02 03:02:51.000 092 33324.49 331.52 2355.52 36.67 2011-04-02 03:02:52.000 092 33324.58 331.49 2355.57 36.67 2011-04-02 03:02:53.000 092 33324.45 331.53 2355.59 36.67 2011-04-02 03:02:54.000 092 33324.47 331.51 2355.55 36.67 2011-04-02 03:02:55.000 092 33324.45 331.50 2355.66 36.67 2011-04-02 03:02:56.000 092 33324.55 331.46 2355.53 36.67 2011-04-02 03:02:57.000 092 33324.60 331.49 2355.65 36.67 2011-04-02 03:02:58.000 092 33324.49 331.46 2355.58 36.67 2011-04-02 03:02:59.000 092 33324.50 331.50 2355.58 36.67 2011-04-02 03:03:00.000 092 33324.51 331.53 2355.61 36.67 2011-04-02 03:03:01.000 092 33324.44 331.49 2355.51 36.67 2011-04-02 03:03:02.000 092 33324.57 331.48 2355.62 36.67 2011-04-02 03:03:03.000 092 33324.66 331.40 2355.61 36.67 2011-04-02 03:03:04.000 092 33324.37 331.47 2355.55 36.67 2011-04-02 03:03:05.000 092 33324.42 331.48 2355.57 36.67 2011-04-02 03:03:06.000 092 33324.42 331.48 2355.51 36.67 2011-04-02 03:03:07.000 092 33324.36 331.49 2355.65 36.67 2011-04-02 03:03:08.000 092 33324.50 331.44 2355.60 36.67 2011-04-02 03:03:09.000 092 33324.36 331.50 2355.66 36.67 2011-04-02 03:03:10.000 092 33324.51 331.47 2355.53 36.67 2011-04-02 03:03:11.000 092 33324.48 331.46 2355.55 36.67 2011-04-02 03:03:12.000 092 33324.41 331.43 2355.56 36.67 2011-04-02 03:03:13.000 092 33324.49 331.46 2355.56 36.67 2011-04-02 03:03:14.000 092 33324.46 331.44 2355.56 36.67 2011-04-02 03:03:15.000 092 33324.38 331.45 2355.58 36.67 2011-04-02 03:03:16.000 092 33324.50 331.46 2355.58 36.67 2011-04-02 03:03:17.000 092 33324.43 331.45 2355.59 36.67 2011-04-02 03:03:18.000 092 33324.48 331.46 2355.58 36.67 2011-04-02 03:03:19.000 092 33324.43 331.42 2355.59 36.67 2011-04-02 03:03:20.000 092 33324.45 331.45 2355.64 36.67 2011-04-02 03:03:21.000 092 33324.37 331.43 2355.60 36.67 2011-04-02 03:03:22.000 092 33324.47 331.45 2355.62 36.67 2011-04-02 03:03:23.000 092 33324.49 331.45 2355.57 36.67 2011-04-02 03:03:24.000 092 33324.43 331.40 2355.53 36.67 2011-04-02 03:03:25.000 092 33324.41 331.49 2355.47 36.67 2011-04-02 03:03:26.000 092 33324.45 331.43 2355.54 36.67 2011-04-02 03:03:27.000 092 33324.41 331.44 2355.59 36.67 2011-04-02 03:03:28.000 092 33324.43 331.42 2355.55 36.67 2011-04-02 03:03:29.000 092 33324.48 331.39 2355.61 36.67 2011-04-02 03:03:30.000 092 33324.44 331.39 2355.58 36.67 2011-04-02 03:03:31.000 092 33324.40 331.46 2355.64 36.67 2011-04-02 03:03:32.000 092 33324.42 331.43 2355.58 36.67 2011-04-02 03:03:33.000 092 33324.34 331.43 2355.62 36.67 2011-04-02 03:03:34.000 092 33324.36 331.44 2355.55 36.67 2011-04-02 03:03:35.000 092 33324.44 331.43 2355.59 36.67 2011-04-02 03:03:36.000 092 33324.46 331.42 2355.60 36.67 2011-04-02 03:03:37.000 092 33324.33 331.43 2355.62 36.67 2011-04-02 03:03:38.000 092 33324.32 331.44 2355.55 36.67 2011-04-02 03:03:39.000 092 33324.34 331.39 2355.49 36.67 2011-04-02 03:03:40.000 092 33324.39 331.38 2355.59 36.67 2011-04-02 03:03:41.000 092 33324.36 331.39 2355.66 36.67 2011-04-02 03:03:42.000 092 33324.34 331.39 2355.59 36.66 2011-04-02 03:03:43.000 092 33324.35 331.42 2355.60 36.67 2011-04-02 03:03:44.000 092 33324.37 331.36 2355.57 36.67 2011-04-02 03:03:45.000 092 33324.42 331.36 2355.61 36.67 2011-04-02 03:03:46.000 092 33324.39 331.38 2355.49 36.66 2011-04-02 03:03:47.000 092 33324.25 331.35 2355.54 36.66 2011-04-02 03:03:48.000 092 33324.35 331.35 2355.49 36.66 2011-04-02 03:03:49.000 092 33324.34 331.34 2355.52 36.66 2011-04-02 03:03:50.000 092 33324.32 331.39 2355.46 36.66 2011-04-02 03:03:51.000 092 33324.26 331.37 2355.52 36.66 2011-04-02 03:03:52.000 092 33324.28 331.35 2355.62 36.66 2011-04-02 03:03:53.000 092 33324.41 331.35 2355.55 36.66 2011-04-02 03:03:54.000 092 33324.32 331.35 2355.51 36.66 2011-04-02 03:03:55.000 092 33324.40 331.33 2355.59 36.66 2011-04-02 03:03:56.000 092 33324.33 331.34 2355.52 36.66 2011-04-02 03:03:57.000 092 33324.34 331.40 2355.45 36.66 2011-04-02 03:03:58.000 092 33324.32 331.35 2355.52 36.66 2011-04-02 03:03:59.000 092 33324.33 331.35 2355.52 36.66 2011-04-02 03:04:00.000 092 33324.32 331.37 2355.50 36.66 2011-04-02 03:04:01.000 092 33324.35 331.35 2355.53 36.66 2011-04-02 03:04:02.000 092 33324.34 331.36 2355.53 36.66 2011-04-02 03:04:03.000 092 33324.40 331.36 2355.54 36.66 2011-04-02 03:04:04.000 092 33324.23 331.30 2355.64 36.66 2011-04-02 03:04:05.000 092 33324.36 331.31 2355.53 36.66 2011-04-02 03:04:06.000 092 33324.27 331.31 2355.59 36.66 2011-04-02 03:04:07.000 092 33324.32 331.34 2355.56 36.66 2011-04-02 03:04:08.000 092 33324.35 331.31 2355.46 36.66 2011-04-02 03:04:09.000 092 33324.32 331.30 2355.46 36.66 2011-04-02 03:04:10.000 092 33324.26 331.29 2355.46 36.66 2011-04-02 03:04:11.000 092 33324.26 331.28 2355.51 36.66 2011-04-02 03:04:12.000 092 33324.27 331.28 2355.58 36.66 2011-04-02 03:04:13.000 092 33324.31 331.26 2355.59 36.66 2011-04-02 03:04:14.000 092 33324.22 331.30 2355.51 36.66 2011-04-02 03:04:15.000 092 33324.30 331.27 2355.62 36.66 2011-04-02 03:04:16.000 092 33324.22 331.32 2355.55 36.66 2011-04-02 03:04:17.000 092 33324.31 331.28 2355.55 36.66 2011-04-02 03:04:18.000 092 33324.22 331.24 2355.55 36.66 2011-04-02 03:04:19.000 092 33324.21 331.29 2355.62 36.66 2011-04-02 03:04:20.000 092 33324.23 331.30 2355.43 36.66 2011-04-02 03:04:21.000 092 33324.22 331.23 2355.59 36.66 2011-04-02 03:04:22.000 092 33324.27 331.25 2355.43 36.66 2011-04-02 03:04:23.000 092 33324.33 331.26 2355.51 36.66 2011-04-02 03:04:24.000 092 33324.25 331.22 2355.55 36.66 2011-04-02 03:04:25.000 092 33324.27 331.22 2355.59 36.66 2011-04-02 03:04:26.000 092 33324.22 331.25 2355.47 36.66 2011-04-02 03:04:27.000 092 33324.16 331.22 2355.62 36.66 2011-04-02 03:04:28.000 092 33324.30 331.21 2355.51 36.66 2011-04-02 03:04:29.000 092 33324.17 331.22 2355.54 36.66 2011-04-02 03:04:30.000 092 33324.09 331.22 2355.52 36.66 2011-04-02 03:04:31.000 092 33324.30 331.18 2355.52 36.66 2011-04-02 03:04:32.000 092 33324.27 331.22 2355.57 36.66 2011-04-02 03:04:33.000 092 33324.21 331.21 2355.47 36.66 2011-04-02 03:04:34.000 092 33324.24 331.24 2355.52 36.66 2011-04-02 03:04:35.000 092 33324.20 331.21 2355.55 36.66 2011-04-02 03:04:36.000 092 33324.24 331.15 2355.51 36.66 2011-04-02 03:04:37.000 092 33324.16 331.19 2355.52 36.66 2011-04-02 03:04:38.000 092 33324.21 331.18 2355.58 36.66 2011-04-02 03:04:39.000 092 33324.16 331.17 2355.43 36.66 2011-04-02 03:04:40.000 092 33324.12 331.20 2355.51 36.66 2011-04-02 03:04:41.000 092 33324.25 331.17 2355.51 36.66 2011-04-02 03:04:42.000 092 33324.19 331.15 2355.55 36.66 2011-04-02 03:04:43.000 092 33324.22 331.22 2355.52 36.66 2011-04-02 03:04:44.000 092 33324.17 331.14 2355.49 36.66 2011-04-02 03:04:45.000 092 33324.08 331.18 2355.47 36.66 2011-04-02 03:04:46.000 092 33324.11 331.22 2355.53 36.66 2011-04-02 03:04:47.000 092 33324.17 331.18 2355.50 36.67 2011-04-02 03:04:48.000 092 33324.14 331.17 2355.49 36.66 2011-04-02 03:04:49.000 092 33324.09 331.19 2355.51 36.66 2011-04-02 03:04:50.000 092 33324.13 331.20 2355.47 36.67 2011-04-02 03:04:51.000 092 33324.17 331.14 2355.51 36.66 2011-04-02 03:04:52.000 092 33324.14 331.14 2355.53 36.66 2011-04-02 03:04:53.000 092 33324.20 331.14 2355.49 36.66 2011-04-02 03:04:54.000 092 33324.13 331.11 2355.49 36.66 2011-04-02 03:04:55.000 092 33324.11 331.10 2355.59 36.66 2011-04-02 03:04:56.000 092 33324.12 331.15 2355.42 36.66 2011-04-02 03:04:57.000 092 33324.16 331.16 2355.47 36.66 2011-04-02 03:04:58.000 092 33324.10 331.14 2355.51 36.66 2011-04-02 03:04:59.000 092 33324.01 331.11 2355.58 36.66 2011-04-02 03:05:00.000 092 33324.14 331.11 2355.52 36.66 2011-04-02 03:05:01.000 092 33324.10 331.12 2355.42 36.66 2011-04-02 03:05:02.000 092 33324.15 331.12 2355.47 36.67 2011-04-02 03:05:03.000 092 33323.99 331.11 2355.57 36.66 2011-04-02 03:05:04.000 092 33324.11 331.13 2355.43 36.66 2011-04-02 03:05:05.000 092 33324.07 331.09 2355.49 36.66 2011-04-02 03:05:06.000 092 33324.06 331.08 2355.40 36.66 2011-04-02 03:05:07.000 092 33324.09 331.11 2355.46 36.66 2011-04-02 03:05:08.000 092 33324.05 331.05 2355.49 36.66 2011-04-02 03:05:09.000 092 33324.08 331.10 2355.52 36.66 2011-04-02 03:05:10.000 092 33324.06 331.08 2355.55 36.66 2011-04-02 03:05:11.000 092 33324.05 331.08 2355.47 36.66 2011-04-02 03:05:12.000 092 33323.98 331.05 2355.44 36.66 2011-04-02 03:05:13.000 092 33324.02 331.06 2355.52 36.67 2011-04-02 03:05:14.000 092 33324.08 331.03 2355.54 36.66 2011-04-02 03:05:15.000 092 33323.98 331.07 2355.51 36.66 2011-04-02 03:05:16.000 092 33323.97 331.08 2355.49 36.66 2011-04-02 03:05:17.000 092 33324.09 331.05 2355.58 36.66 2011-04-02 03:05:18.000 092 33324.02 331.03 2355.56 36.66 2011-04-02 03:05:19.000 092 33324.11 331.03 2355.50 36.66 2011-04-02 03:05:20.000 092 33324.03 331.04 2355.43 36.66 2011-04-02 03:05:21.000 092 33324.06 330.97 2355.53 36.66 2011-04-02 03:05:22.000 092 33323.92 330.99 2355.56 36.66 2011-04-02 03:05:23.000 092 33323.95 331.02 2355.59 36.67 2011-04-02 03:05:24.000 092 33323.97 331.00 2355.56 36.67 2011-04-02 03:05:25.000 092 33323.98 330.98 2355.52 36.66 2011-04-02 03:05:26.000 092 33324.03 330.96 2355.55 36.66 2011-04-02 03:05:27.000 092 33323.93 330.96 2355.42 36.66 2011-04-02 03:05:28.000 092 33323.96 331.02 2355.51 36.66 2011-04-02 03:05:29.000 092 33324.01 331.00 2355.56 36.66 2011-04-02 03:05:30.000 092 33323.97 330.98 2355.52 36.66 2011-04-02 03:05:31.000 092 33324.07 330.94 2355.51 36.66 2011-04-02 03:05:32.000 092 33324.02 330.94 2355.50 36.66 2011-04-02 03:05:33.000 092 33324.02 330.99 2355.51 36.66 2011-04-02 03:05:34.000 092 33323.90 330.95 2355.55 36.66 2011-04-02 03:05:35.000 092 33323.96 330.95 2355.49 36.66 2011-04-02 03:05:36.000 092 33323.99 330.94 2355.46 36.66 2011-04-02 03:05:37.000 092 33323.98 330.90 2355.49 36.66 2011-04-02 03:05:38.000 092 33323.93 330.96 2355.46 36.66 2011-04-02 03:05:39.000 092 33323.97 330.97 2355.45 36.66 2011-04-02 03:05:40.000 092 33323.93 330.95 2355.49 36.66 2011-04-02 03:05:41.000 092 33323.93 330.96 2355.43 36.66 2011-04-02 03:05:42.000 092 33323.95 330.94 2355.45 36.66 2011-04-02 03:05:43.000 092 33323.92 330.97 2355.42 36.66 2011-04-02 03:05:44.000 092 33323.89 330.90 2355.42 36.66 2011-04-02 03:05:45.000 092 33323.90 330.91 2355.42 36.66 2011-04-02 03:05:46.000 092 33323.99 330.91 2355.43 36.66 2011-04-02 03:05:47.000 092 33323.87 330.96 2355.48 36.66 2011-04-02 03:05:48.000 092 33323.93 330.92 2355.48 36.66 2011-04-02 03:05:49.000 092 33323.89 330.93 2355.52 36.66 2011-04-02 03:05:50.000 092 33323.83 330.93 2355.45 36.66 2011-04-02 03:05:51.000 092 33323.80 330.91 2355.43 36.66 2011-04-02 03:05:52.000 092 33323.83 330.91 2355.47 36.66 2011-04-02 03:05:53.000 092 33323.81 330.91 2355.40 36.66 2011-04-02 03:05:54.000 092 33323.83 330.89 2355.40 36.66 2011-04-02 03:05:55.000 092 33323.88 330.90 2355.47 36.66 2011-04-02 03:05:56.000 092 33323.92 330.88 2355.51 36.66 2011-04-02 03:05:57.000 092 33323.93 330.87 2355.44 36.66 2011-04-02 03:05:58.000 092 33323.94 330.86 2355.40 36.66 2011-04-02 03:05:59.000 092 33323.86 330.83 2355.36 36.66 2011-04-02 03:06:00.000 092 33323.83 330.79 2355.39 36.66 2011-04-02 03:06:01.000 092 33323.86 330.84 2355.41 36.66 2011-04-02 03:06:02.000 092 33323.86 330.83 2355.41 36.66 2011-04-02 03:06:03.000 092 33323.80 330.85 2355.36 36.66 2011-04-02 03:06:04.000 092 33323.87 330.81 2355.35 36.66 2011-04-02 03:06:05.000 092 33323.80 330.80 2355.42 36.66 2011-04-02 03:06:06.000 092 33323.83 330.80 2355.41 36.66 2011-04-02 03:06:07.000 092 33323.89 330.81 2355.45 36.66 2011-04-02 03:06:08.000 092 33323.83 330.84 2355.43 36.66 2011-04-02 03:06:09.000 092 33323.81 330.83 2355.31 36.66 2011-04-02 03:06:10.000 092 33323.93 330.81 2355.39 36.66 2011-04-02 03:06:11.000 092 33323.85 330.79 2355.44 36.66 2011-04-02 03:06:12.000 092 33323.85 330.80 2355.41 36.66 2011-04-02 03:06:13.000 092 33323.81 330.76 2355.36 36.66 2011-04-02 03:06:14.000 092 33323.81 330.82 2355.42 36.66 2011-04-02 03:06:15.000 092 33323.78 330.82 2355.46 36.66 2011-04-02 03:06:16.000 092 33323.89 330.78 2355.45 36.66 2011-04-02 03:06:17.000 092 33323.84 330.81 2355.33 36.66 2011-04-02 03:06:18.000 092 33323.75 330.80 2355.37 36.66 2011-04-02 03:06:19.000 092 33323.81 330.81 2355.49 36.66 2011-04-02 03:06:20.000 092 33323.84 330.76 2355.37 36.66 2011-04-02 03:06:21.000 092 33323.81 330.79 2355.39 36.66 2011-04-02 03:06:22.000 092 33323.89 330.74 2355.46 36.66 2011-04-02 03:06:23.000 092 33323.77 330.76 2355.44 36.66 2011-04-02 03:06:24.000 092 33323.77 330.76 2355.46 36.66 2011-04-02 03:06:25.000 092 33323.74 330.74 2355.32 36.66 2011-04-02 03:06:26.000 092 33323.91 330.76 2355.34 36.66 2011-04-02 03:06:27.000 092 33323.76 330.71 2355.39 36.66 2011-04-02 03:06:28.000 092 33323.71 330.75 2355.27 36.66 2011-04-02 03:06:29.000 092 33323.71 330.73 2355.36 36.66 2011-04-02 03:06:30.000 092 33323.77 330.71 2355.34 36.66 2011-04-02 03:06:31.000 092 33323.77 330.70 2355.33 36.66 2011-04-02 03:06:32.000 092 33323.78 330.74 2355.45 36.66 2011-04-02 03:06:33.000 092 33323.71 330.70 2355.36 36.66 2011-04-02 03:06:34.000 092 33323.74 330.75 2355.33 36.66 2011-04-02 03:06:35.000 092 33323.80 330.71 2355.39 36.66 2011-04-02 03:06:36.000 092 33323.86 330.71 2355.43 36.66 2011-04-02 03:06:37.000 092 33323.77 330.71 2355.42 36.66 2011-04-02 03:06:38.000 092 33323.77 330.72 2355.30 36.66 2011-04-02 03:06:39.000 092 33323.70 330.69 2355.37 36.66 2011-04-02 03:06:40.000 092 33323.75 330.66 2355.37 36.66 2011-04-02 03:06:41.000 092 33323.68 330.72 2355.37 36.66 2011-04-02 03:06:42.000 092 33323.74 330.69 2355.36 36.66 2011-04-02 03:06:43.000 092 33323.71 330.67 2355.34 36.66 2011-04-02 03:06:44.000 092 33323.75 330.67 2355.35 36.66 2011-04-02 03:06:45.000 092 33323.68 330.64 2355.45 36.66 2011-04-02 03:06:46.000 092 33323.74 330.64 2355.44 36.66 2011-04-02 03:06:47.000 092 33323.78 330.66 2355.36 36.66 2011-04-02 03:06:48.000 092 33323.79 330.63 2355.34 36.66 2011-04-02 03:06:49.000 092 33323.77 330.66 2355.28 36.66 2011-04-02 03:06:50.000 092 33323.68 330.65 2355.35 36.66 2011-04-02 03:06:51.000 092 33323.63 330.65 2355.34 36.66 2011-04-02 03:06:52.000 092 33323.74 330.64 2355.32 36.66 2011-04-02 03:06:53.000 092 33323.68 330.64 2355.34 36.66 2011-04-02 03:06:54.000 092 33323.69 330.65 2355.33 36.66 2011-04-02 03:06:55.000 092 33323.70 330.65 2355.30 36.66 2011-04-02 03:06:56.000 092 33323.68 330.65 2355.33 36.66 2011-04-02 03:06:57.000 092 33323.62 330.60 2355.43 36.66 2011-04-02 03:06:58.000 092 33323.64 330.64 2355.32 36.66 2011-04-02 03:06:59.000 092 33323.72 330.60 2355.31 36.66 2011-04-02 03:07:00.000 092 33323.67 330.58 2355.31 36.66 2011-04-02 03:07:01.000 092 33323.70 330.60 2355.36 36.66 2011-04-02 03:07:02.000 092 33323.72 330.63 2355.34 36.66 2011-04-02 03:07:03.000 092 33323.70 330.62 2355.27 36.66 2011-04-02 03:07:04.000 092 33323.66 330.67 2355.36 36.66 2011-04-02 03:07:05.000 092 33323.71 330.62 2355.35 36.66 2011-04-02 03:07:06.000 092 33323.71 330.62 2355.38 36.66 2011-04-02 03:07:07.000 092 33323.67 330.60 2355.34 36.66 2011-04-02 03:07:08.000 092 33323.64 330.62 2355.37 36.66 2011-04-02 03:07:09.000 092 33323.70 330.62 2355.32 36.66 2011-04-02 03:07:10.000 092 33323.69 330.57 2355.42 36.66 2011-04-02 03:07:11.000 092 33323.69 330.63 2355.31 36.66 2011-04-02 03:07:12.000 092 33323.70 330.58 2355.24 36.66 2011-04-02 03:07:13.000 092 33323.62 330.62 2355.30 36.66 2011-04-02 03:07:14.000 092 33323.70 330.56 2355.29 36.66 2011-04-02 03:07:15.000 092 33323.70 330.58 2355.32 36.66 2011-04-02 03:07:16.000 092 33323.68 330.57 2355.33 36.66 2011-04-02 03:07:17.000 092 33323.70 330.58 2355.34 36.66 2011-04-02 03:07:18.000 092 33323.58 330.60 2355.30 36.66 2011-04-02 03:07:19.000 092 33323.67 330.58 2355.37 36.66 2011-04-02 03:07:20.000 092 33323.69 330.57 2355.22 36.66 2011-04-02 03:07:21.000 092 33323.61 330.53 2355.33 36.66 2011-04-02 03:07:22.000 092 33323.59 330.55 2355.39 36.66 2011-04-02 03:07:23.000 092 33323.62 330.52 2355.26 36.66 2011-04-02 03:07:24.000 092 33323.60 330.52 2355.32 36.66 2011-04-02 03:07:25.000 092 33323.61 330.52 2355.38 36.66 2011-04-02 03:07:26.000 092 33323.68 330.55 2355.36 36.66 2011-04-02 03:07:27.000 092 33323.62 330.54 2355.27 36.66 2011-04-02 03:07:28.000 092 33323.67 330.59 2355.30 36.66 2011-04-02 03:07:29.000 092 33323.60 330.55 2355.33 36.66 2011-04-02 03:07:30.000 092 33323.64 330.55 2355.37 36.66 2011-04-02 03:07:31.000 092 33323.62 330.56 2355.33 36.66 2011-04-02 03:07:32.000 092 33323.67 330.54 2355.32 36.66 2011-04-02 03:07:33.000 092 33323.57 330.53 2355.32 36.66 2011-04-02 03:07:34.000 092 33323.55 330.52 2355.28 36.66 2011-04-02 03:07:35.000 092 33323.55 330.55 2355.28 36.66 2011-04-02 03:07:36.000 092 33323.58 330.55 2355.29 36.66 2011-04-02 03:07:37.000 092 33323.57 330.51 2355.28 36.66 2011-04-02 03:07:38.000 092 33323.63 330.52 2355.31 36.66 2011-04-02 03:07:39.000 092 33323.64 330.54 2355.29 36.66 2011-04-02 03:07:40.000 092 33323.65 330.52 2355.35 36.66 2011-04-02 03:07:41.000 092 33323.56 330.51 2355.26 36.66 2011-04-02 03:07:42.000 092 33323.57 330.52 2355.24 36.66 2011-04-02 03:07:43.000 092 33323.56 330.51 2355.37 36.66 2011-04-02 03:07:44.000 092 33323.54 330.45 2355.30 36.66 2011-04-02 03:07:45.000 092 33323.65 330.51 2355.34 36.66 2011-04-02 03:07:46.000 092 33323.47 330.47 2355.25 36.66 2011-04-02 03:07:47.000 092 33323.57 330.49 2355.28 36.66 2011-04-02 03:07:48.000 092 33323.55 330.49 2355.32 36.66 2011-04-02 03:07:49.000 092 33323.55 330.51 2355.33 36.66 2011-04-02 03:07:50.000 092 33323.56 330.48 2355.29 36.66 2011-04-02 03:07:51.000 092 33323.50 330.46 2355.30 36.66 2011-04-02 03:07:52.000 092 33323.65 330.45 2355.25 36.66 2011-04-02 03:07:53.000 092 33323.56 330.44 2355.26 36.66 2011-04-02 03:07:54.000 092 33323.47 330.44 2355.28 36.66 2011-04-02 03:07:55.000 092 33323.57 330.44 2355.31 36.66 2011-04-02 03:07:56.000 092 33323.63 330.44 2355.32 36.66 2011-04-02 03:07:57.000 092 33323.62 330.41 2355.23 36.66 2011-04-02 03:07:58.000 092 33323.56 330.41 2355.30 36.66 2011-04-02 03:07:59.000 092 33323.59 330.43 2355.22 36.66 2011-04-02 03:08:00.000 092 33323.55 330.43 2355.23 36.66 2011-04-02 03:08:01.000 092 33323.55 330.40 2355.33 36.66 2011-04-02 03:08:02.000 092 33323.61 330.38 2355.25 36.66 2011-04-02 03:08:03.000 092 33323.62 330.42 2355.27 36.66 2011-04-02 03:08:04.000 092 33323.61 330.39 2355.27 36.66 2011-04-02 03:08:05.000 092 33323.51 330.38 2355.22 36.66 2011-04-02 03:08:06.000 092 33323.53 330.36 2355.22 36.66 2011-04-02 03:08:07.000 092 33323.53 330.41 2355.30 36.66 2011-04-02 03:08:08.000 092 33323.50 330.40 2355.28 36.66 2011-04-02 03:08:09.000 092 33323.59 330.37 2355.31 36.66 2011-04-02 03:08:10.000 092 33323.59 330.39 2355.21 36.66 2011-04-02 03:08:11.000 092 33323.58 330.35 2355.33 36.66 2011-04-02 03:08:12.000 092 33323.59 330.35 2355.31 36.66 2011-04-02 03:08:13.000 092 33323.60 330.33 2355.26 36.66 2011-04-02 03:08:14.000 092 33323.59 330.34 2355.22 36.66 2011-04-02 03:08:15.000 092 33323.53 330.32 2355.34 36.66 2011-04-02 03:08:16.000 092 33323.56 330.30 2355.30 36.66 2011-04-02 03:08:17.000 092 33323.57 330.30 2355.25 36.66 2011-04-02 03:08:18.000 092 33323.60 330.32 2355.25 36.66 2011-04-02 03:08:19.000 092 33323.53 330.34 2355.27 36.66 2011-04-02 03:08:20.000 092 33323.52 330.28 2355.22 36.66 2011-04-02 03:08:21.000 092 33323.55 330.27 2355.30 36.66 2011-04-02 03:08:22.000 092 33323.43 330.27 2355.27 36.66 2011-04-02 03:08:23.000 092 33323.58 330.30 2355.26 36.66 2011-04-02 03:08:24.000 092 33323.60 330.31 2355.30 36.66 2011-04-02 03:08:25.000 092 33323.58 330.25 2355.26 36.66 2011-04-02 03:08:26.000 092 33323.61 330.28 2355.24 36.66 2011-04-02 03:08:27.000 092 33323.47 330.26 2355.26 36.66 2011-04-02 03:08:28.000 092 33323.65 330.25 2355.24 36.66 2011-04-02 03:08:29.000 092 33323.63 330.25 2355.21 36.66 2011-04-02 03:08:30.000 092 33323.58 330.27 2355.24 36.66 2011-04-02 03:08:31.000 092 33323.59 330.25 2355.26 36.66 2011-04-02 03:08:32.000 092 33323.54 330.28 2355.26 36.66 2011-04-02 03:08:33.000 092 33323.56 330.26 2355.31 36.66 2011-04-02 03:08:34.000 092 33323.65 330.21 2355.27 36.66 2011-04-02 03:08:35.000 092 33323.59 330.24 2355.23 36.66 2011-04-02 03:08:36.000 092 33323.58 330.23 2355.24 36.66 2011-04-02 03:08:37.000 092 33323.58 330.23 2355.24 36.66 2011-04-02 03:08:38.000 092 33323.62 330.23 2355.17 36.66 2011-04-02 03:08:39.000 092 33323.67 330.21 2355.26 36.66 2011-04-02 03:08:40.000 092 33323.55 330.23 2355.23 36.66 2011-04-02 03:08:41.000 092 33323.56 330.23 2355.24 36.66 2011-04-02 03:08:42.000 092 33323.50 330.23 2355.22 36.66 2011-04-02 03:08:43.000 092 33323.63 330.20 2355.18 36.66 2011-04-02 03:08:44.000 092 33323.55 330.20 2355.34 36.66 2011-04-02 03:08:45.000 092 33323.51 330.24 2355.26 36.66 2011-04-02 03:08:46.000 092 33323.58 330.20 2355.29 36.66 2011-04-02 03:08:47.000 092 33323.56 330.18 2355.19 36.66 2011-04-02 03:08:48.000 092 33323.50 330.19 2355.17 36.66 2011-04-02 03:08:49.000 092 33323.61 330.20 2355.21 36.66 2011-04-02 03:08:50.000 092 33323.49 330.18 2355.20 36.66 2011-04-02 03:08:51.000 092 33323.43 330.20 2355.32 36.66 2011-04-02 03:08:52.000 092 33323.55 330.18 2355.28 36.66 2011-04-02 03:08:53.000 092 33323.64 330.20 2355.24 36.66 2011-04-02 03:08:54.000 092 33323.50 330.18 2355.18 36.66 2011-04-02 03:08:55.000 092 33323.50 330.17 2355.26 36.66 2011-04-02 03:08:56.000 092 33323.58 330.16 2355.18 36.66 2011-04-02 03:08:57.000 092 33323.55 330.16 2355.28 36.66 2011-04-02 03:08:58.000 092 33323.47 330.18 2355.28 36.66 2011-04-02 03:08:59.000 092 33323.56 330.12 2355.23 36.66 2011-04-02 03:09:00.000 092 33323.49 330.12 2355.18 36.66 2011-04-02 03:09:01.000 092 33323.52 330.17 2355.27 36.66 2011-04-02 03:09:02.000 092 33323.53 330.17 2355.33 36.66 2011-04-02 03:09:03.000 092 33323.52 330.12 2355.14 36.66 2011-04-02 03:09:04.000 092 33323.46 330.10 2355.26 36.66 2011-04-02 03:09:05.000 092 33323.52 330.13 2355.22 36.66 2011-04-02 03:09:06.000 092 33323.45 330.16 2355.22 36.66 2011-04-02 03:09:07.000 092 33323.52 330.12 2355.21 36.66 2011-04-02 03:09:08.000 092 33323.50 330.16 2355.20 36.66 2011-04-02 03:09:09.000 092 33323.52 330.14 2355.12 36.66 2011-04-02 03:09:10.000 092 33323.50 330.11 2355.25 36.66 2011-04-02 03:09:11.000 092 33323.61 330.08 2355.27 36.66 2011-04-02 03:09:12.000 092 33323.49 330.12 2355.20 36.66 2011-04-02 03:09:13.000 092 33323.53 330.12 2355.28 36.66 2011-04-02 03:09:14.000 092 33323.54 330.13 2355.17 36.66 2011-04-02 03:09:15.000 092 33323.54 330.10 2355.18 36.66 2011-04-02 03:09:16.000 092 33323.50 330.08 2355.21 36.66 2011-04-02 03:09:17.000 092 33323.51 330.05 2355.33 36.66 2011-04-02 03:09:18.000 092 33323.55 330.11 2355.21 36.66 2011-04-02 03:09:19.000 092 33323.55 330.06 2355.20 36.66 2011-04-02 03:09:20.000 092 33323.52 330.07 2355.25 36.66 2011-04-02 03:09:21.000 092 33323.44 330.06 2355.15 36.66 2011-04-02 03:09:22.000 092 33323.61 330.07 2355.15 36.66 2011-04-02 03:09:23.000 092 33323.44 330.07 2355.11 36.66 2011-04-02 03:09:24.000 092 33323.61 330.01 2355.22 36.66 2011-04-02 03:09:25.000 092 33323.54 330.04 2355.22 36.66 2011-04-02 03:09:26.000 092 33323.53 330.01 2355.18 36.66 2011-04-02 03:09:27.000 092 33323.58 330.00 2355.22 36.66 2011-04-02 03:09:28.000 092 33323.59 330.01 2355.20 36.66 2011-04-02 03:09:29.000 092 33323.53 330.04 2355.09 36.66 2011-04-02 03:09:30.000 092 33323.53 330.03 2355.26 36.66 2011-04-02 03:09:31.000 092 33323.55 329.98 2355.24 36.66 2011-04-02 03:09:32.000 092 33323.62 329.98 2355.14 36.66 2011-04-02 03:09:33.000 092 33323.61 330.01 2355.24 36.66 2011-04-02 03:09:34.000 092 33323.59 329.94 2355.11 36.66 2011-04-02 03:09:35.000 092 33323.61 329.95 2355.17 36.66 2011-04-02 03:09:36.000 092 33323.62 329.98 2355.17 36.66 2011-04-02 03:09:37.000 092 33323.63 329.92 2355.15 36.66 2011-04-02 03:09:38.000 092 33323.71 329.96 2355.13 36.66 2011-04-02 03:09:39.000 092 33323.65 329.95 2355.16 36.66 2011-04-02 03:09:40.000 092 33323.61 329.95 2355.21 36.66 2011-04-02 03:09:41.000 092 33323.66 329.94 2355.04 36.66 2011-04-02 03:09:42.000 092 33323.65 329.93 2355.11 36.66 2011-04-02 03:09:43.000 092 33323.61 329.94 2355.17 36.66 2011-04-02 03:09:44.000 092 33323.71 329.93 2355.08 36.66 2011-04-02 03:09:45.000 092 33323.69 329.97 2355.16 36.66 2011-04-02 03:09:46.000 092 33323.64 329.93 2355.11 36.66 2011-04-02 03:09:47.000 092 33323.69 329.89 2355.16 36.66 2011-04-02 03:09:48.000 092 33323.64 329.93 2355.03 36.66 2011-04-02 03:09:49.000 092 33323.68 329.92 2355.05 36.66 2011-04-02 03:09:50.000 092 33323.67 329.91 2355.15 36.66 2011-04-02 03:09:51.000 092 33323.66 329.90 2355.01 36.66 2011-04-02 03:09:52.000 092 33323.62 329.88 2355.08 36.66 2011-04-02 03:09:53.000 092 33323.64 329.87 2355.11 36.66 2011-04-02 03:09:54.000 092 33323.68 329.90 2355.12 36.66 2011-04-02 03:09:55.000 092 33323.68 329.91 2355.11 36.66 2011-04-02 03:09:56.000 092 33323.68 329.86 2355.12 36.66 2011-04-02 03:09:57.000 092 33323.71 329.92 2355.05 36.66 2011-04-02 03:09:58.000 092 33323.58 329.87 2355.07 36.66 2011-04-02 03:09:59.000 092 33323.65 329.84 2355.14 36.66 2011-04-02 03:10:00.000 092 33323.65 329.92 2355.14 36.66 2011-04-02 03:10:01.000 092 33323.59 329.88 2355.12 36.66 2011-04-02 03:10:02.000 092 33323.68 329.88 2355.09 36.66 2011-04-02 03:10:03.000 092 33323.58 329.87 2355.12 36.66 2011-04-02 03:10:04.000 092 33323.68 329.85 2355.08 36.66 2011-04-02 03:10:05.000 092 33323.64 329.87 2355.08 36.66 2011-04-02 03:10:06.000 092 33323.62 329.84 2355.16 36.66 2011-04-02 03:10:07.000 092 33323.62 329.83 2355.15 36.66 2011-04-02 03:10:08.000 092 33323.62 329.89 2355.08 36.66 2011-04-02 03:10:09.000 092 33323.71 329.86 2355.09 36.66 2011-04-02 03:10:10.000 092 33323.62 329.86 2355.11 36.66 2011-04-02 03:10:11.000 092 33323.63 329.86 2355.11 36.66 2011-04-02 03:10:12.000 092 33323.65 329.83 2355.19 36.66 2011-04-02 03:10:13.000 092 33323.61 329.85 2355.12 36.66 2011-04-02 03:10:14.000 092 33323.68 329.80 2355.11 36.66 2011-04-02 03:10:15.000 092 33323.67 329.83 2355.19 36.66 2011-04-02 03:10:16.000 092 33323.67 329.85 2355.07 36.66 2011-04-02 03:10:17.000 092 33323.73 329.81 2355.05 36.66 2011-04-02 03:10:18.000 092 33323.64 329.79 2355.07 36.66 2011-04-02 03:10:19.000 092 33323.69 329.77 2355.06 36.66 2011-04-02 03:10:20.000 092 33323.64 329.80 2355.05 36.66 2011-04-02 03:10:21.000 092 33323.75 329.78 2355.05 36.66 2011-04-02 03:10:22.000 092 33323.80 329.80 2355.01 36.66 2011-04-02 03:10:23.000 092 33323.64 329.82 2355.02 36.66 2011-04-02 03:10:24.000 092 33323.80 329.79 2355.03 36.66 2011-04-02 03:10:25.000 092 33323.71 329.74 2354.99 36.66 2011-04-02 03:10:26.000 092 33323.65 329.76 2355.03 36.66 2011-04-02 03:10:27.000 092 33323.71 329.75 2354.98 36.66 2011-04-02 03:10:28.000 092 33323.67 329.78 2354.98 36.66 2011-04-02 03:10:29.000 092 33323.72 329.75 2355.02 36.66 2011-04-02 03:10:30.000 092 33323.69 329.76 2355.01 36.66 2011-04-02 03:10:31.000 092 33323.64 329.77 2355.09 36.66 2011-04-02 03:10:32.000 092 33323.76 329.75 2355.06 36.66 2011-04-02 03:10:33.000 092 33323.79 329.73 2355.08 36.66 2011-04-02 03:10:34.000 092 33323.70 329.77 2355.02 36.66 2011-04-02 03:10:35.000 092 33323.71 329.76 2355.05 36.66 2011-04-02 03:10:36.000 092 33323.71 329.78 2355.11 36.66 2011-04-02 03:10:37.000 092 33323.69 329.72 2355.00 36.66 2011-04-02 03:10:38.000 092 33323.80 329.74 2355.03 36.66 2011-04-02 03:10:39.000 092 33323.68 329.70 2355.08 36.66 2011-04-02 03:10:40.000 092 33323.72 329.70 2355.06 36.66 2011-04-02 03:10:41.000 092 33323.84 329.69 2354.99 36.66 2011-04-02 03:10:42.000 092 33323.62 329.73 2355.05 36.66 2011-04-02 03:10:43.000 092 33323.77 329.71 2355.00 36.66 2011-04-02 03:10:44.000 092 33323.77 329.69 2355.03 36.66 2011-04-02 03:10:45.000 092 33323.75 329.66 2354.95 36.66 2011-04-02 03:10:46.000 092 33323.78 329.64 2354.99 36.66 2011-04-02 03:10:47.000 092 33323.73 329.70 2355.00 36.66 2011-04-02 03:10:48.000 092 33323.75 329.65 2354.97 36.66 2011-04-02 03:10:49.000 092 33323.77 329.64 2354.97 36.66 2011-04-02 03:10:50.000 092 33323.80 329.61 2355.03 36.66 2011-04-02 03:10:51.000 092 33323.80 329.60 2355.01 36.66 2011-04-02 03:10:52.000 092 33323.78 329.59 2355.00 36.66 2011-04-02 03:10:53.000 092 33323.86 329.61 2354.95 36.66 2011-04-02 03:10:54.000 092 33323.80 329.62 2354.89 36.66 2011-04-02 03:10:55.000 092 33323.80 329.57 2354.96 36.66 2011-04-02 03:10:56.000 092 33323.93 329.58 2355.01 36.66 2011-04-02 03:10:57.000 092 33323.93 329.56 2354.96 36.66 2011-04-02 03:10:58.000 092 33323.90 329.60 2354.97 36.66 2011-04-02 03:10:59.000 092 33323.84 329.58 2354.94 36.66 2011-04-02 03:11:00.000 092 33323.87 329.57 2354.86 36.66 2011-04-02 03:11:01.000 092 33323.92 329.55 2354.87 36.66 2011-04-02 03:11:02.000 092 33323.89 329.58 2354.98 36.66 2011-04-02 03:11:03.000 092 33323.95 329.56 2354.97 36.66 2011-04-02 03:11:04.000 092 33323.94 329.54 2355.00 36.66 2011-04-02 03:11:05.000 092 33323.95 329.52 2354.97 36.66 2011-04-02 03:11:06.000 092 33323.94 329.52 2355.02 36.66 2011-04-02 03:11:07.000 092 33323.97 329.53 2355.03 36.66 2011-04-02 03:11:08.000 092 33323.91 329.55 2354.96 36.66 2011-04-02 03:11:09.000 092 33323.90 329.51 2354.99 36.66 2011-04-02 03:11:10.000 092 33323.92 329.45 2354.93 36.66 2011-04-02 03:11:11.000 092 33323.85 329.48 2354.95 36.66 2011-04-02 03:11:12.000 092 33323.94 329.48 2354.97 36.66 2011-04-02 03:11:13.000 092 33323.91 329.47 2354.96 36.66 2011-04-02 03:11:14.000 092 33323.89 329.50 2354.93 36.66 2011-04-02 03:11:15.000 092 33323.95 329.50 2354.90 36.66 2011-04-02 03:11:16.000 092 33323.85 329.47 2355.01 36.66 2011-04-02 03:11:17.000 092 33323.94 329.50 2354.93 36.66 2011-04-02 03:11:18.000 092 33323.94 329.48 2354.91 36.66 2011-04-02 03:11:19.000 092 33323.87 329.45 2354.93 36.66 2011-04-02 03:11:20.000 092 33323.96 329.47 2354.91 36.66 2011-04-02 03:11:21.000 092 33323.87 329.44 2354.96 36.66 2011-04-02 03:11:22.000 092 33323.81 329.46 2354.89 36.66 2011-04-02 03:11:23.000 092 33323.81 329.49 2354.97 36.66 2011-04-02 03:11:24.000 092 33323.84 329.48 2354.91 36.66 2011-04-02 03:11:25.000 092 33323.90 329.48 2354.95 36.66 2011-04-02 03:11:26.000 092 33323.84 329.49 2354.93 36.66 2011-04-02 03:11:27.000 092 33323.81 329.48 2354.91 36.66 2011-04-02 03:11:28.000 092 33323.80 329.49 2354.89 36.66 2011-04-02 03:11:29.000 092 33323.85 329.42 2354.93 36.66 2011-04-02 03:11:30.000 092 33323.89 329.44 2354.94 36.66 2011-04-02 03:11:31.000 092 33323.88 329.43 2354.97 36.66 2011-04-02 03:11:32.000 092 33323.90 329.46 2355.01 36.66 2011-04-02 03:11:33.000 092 33323.81 329.44 2354.91 36.66 2011-04-02 03:11:34.000 092 33323.89 329.41 2354.97 36.66 2011-04-02 03:11:35.000 092 33323.81 329.42 2354.86 36.66 2011-04-02 03:11:36.000 092 33323.90 329.42 2354.89 36.66 2011-04-02 03:11:37.000 092 33323.89 329.39 2354.93 36.66 2011-04-02 03:11:38.000 092 33323.95 329.37 2354.96 36.66 2011-04-02 03:11:39.000 092 33323.93 329.36 2354.94 36.66 2011-04-02 03:11:40.000 092 33323.92 329.37 2354.97 36.66 2011-04-02 03:11:41.000 092 33323.99 329.34 2354.90 36.66 2011-04-02 03:11:42.000 092 33323.89 329.32 2354.93 36.66 2011-04-02 03:11:43.000 092 33323.92 329.33 2354.96 36.66 2011-04-02 03:11:44.000 092 33323.97 329.31 2354.95 36.66 2011-04-02 03:11:45.000 092 33323.94 329.30 2354.98 36.66 2011-04-02 03:11:46.000 092 33323.96 329.32 2354.96 36.66 2011-04-02 03:11:47.000 092 33323.93 329.35 2354.85 36.66 2011-04-02 03:11:48.000 092 33323.99 329.30 2354.91 36.66 2011-04-02 03:11:49.000 092 33323.99 329.29 2354.93 36.66 2011-04-02 03:11:50.000 092 33324.01 329.32 2354.95 36.66 2011-04-02 03:11:51.000 092 33323.99 329.29 2354.91 36.66 2011-04-02 03:11:52.000 092 33324.03 329.25 2354.85 36.66 2011-04-02 03:11:53.000 092 33323.95 329.29 2354.90 36.66 2011-04-02 03:11:54.000 092 33324.07 329.24 2355.02 36.66 2011-04-02 03:11:55.000 092 33324.05 329.21 2354.93 36.66 2011-04-02 03:11:56.000 092 33324.06 329.25 2354.84 36.66 2011-04-02 03:11:57.000 092 33324.04 329.20 2354.90 36.66 2011-04-02 03:11:58.000 092 33324.01 329.24 2354.96 36.66 2011-04-02 03:11:59.000 092 33323.94 329.19 2354.87 36.66 2011-04-02 03:12:00.000 092 33324.08 329.23 2354.89 36.66 2011-04-02 03:12:01.000 092 33324.08 329.20 2354.94 36.66 2011-04-02 03:12:02.000 092 33324.10 329.17 2354.93 36.66 2011-04-02 03:12:03.000 092 33324.04 329.19 2354.83 36.66 2011-04-02 03:12:04.000 092 33324.02 329.19 2354.93 36.66 2011-04-02 03:12:05.000 092 33324.04 329.17 2354.83 36.66 2011-04-02 03:12:06.000 092 33324.00 329.14 2354.81 36.66 2011-04-02 03:12:07.000 092 33324.03 329.16 2354.83 36.66 2011-04-02 03:12:08.000 092 33324.13 329.13 2354.86 36.66 2011-04-02 03:12:09.000 092 33324.05 329.15 2354.89 36.66 2011-04-02 03:12:10.000 092 33324.20 329.15 2354.87 36.66 2011-04-02 03:12:11.000 092 33324.08 329.12 2354.82 36.66 2011-04-02 03:12:12.000 092 33324.15 329.11 2354.85 36.66 2011-04-02 03:12:13.000 092 33324.04 329.13 2354.87 36.66 2011-04-02 03:12:14.000 092 33324.01 329.11 2354.80 36.66 2011-04-02 03:12:15.000 092 33323.97 329.11 2354.77 36.66 2011-04-02 03:12:16.000 092 33324.06 329.13 2354.82 36.66 2011-04-02 03:12:17.000 092 33324.11 329.10 2354.79 36.66 2011-04-02 03:12:18.000 092 33324.01 329.06 2354.82 36.66 2011-04-02 03:12:19.000 092 33324.01 329.06 2354.83 36.66 2011-04-02 03:12:20.000 092 33324.03 329.02 2354.75 36.66 2011-04-02 03:12:21.000 092 33324.06 329.04 2354.85 36.66 2011-04-02 03:12:22.000 092 33324.16 329.05 2354.85 36.66 2011-04-02 03:12:23.000 092 33323.99 329.08 2354.86 36.66 2011-04-02 03:12:24.000 092 33324.03 329.01 2354.81 36.66 2011-04-02 03:12:25.000 092 33324.04 329.00 2354.75 36.66 2011-04-02 03:12:26.000 092 33323.97 329.03 2354.83 36.66 2011-04-02 03:12:27.000 092 33324.07 329.02 2354.84 36.66 2011-04-02 03:12:28.000 092 33323.93 329.02 2354.84 36.66 2011-04-02 03:12:29.000 092 33324.00 329.03 2354.74 36.66 2011-04-02 03:12:30.000 092 33324.08 329.03 2354.81 36.66 2011-04-02 03:12:31.000 092 33324.06 328.98 2354.82 36.66 2011-04-02 03:12:32.000 092 33324.00 329.02 2354.82 36.66 2011-04-02 03:12:33.000 092 33324.04 329.03 2354.84 36.66 2011-04-02 03:12:34.000 092 33323.99 328.97 2354.78 36.66 2011-04-02 03:12:35.000 092 33323.94 328.99 2354.76 36.66 2011-04-02 03:12:36.000 092 33323.98 329.00 2354.83 36.66 2011-04-02 03:12:37.000 092 33323.98 328.99 2354.83 36.66 2011-04-02 03:12:38.000 092 33324.00 329.00 2354.83 36.66 2011-04-02 03:12:39.000 092 33323.95 329.00 2354.87 36.66 2011-04-02 03:12:40.000 092 33323.98 329.02 2354.83 36.66 2011-04-02 03:12:41.000 092 33324.02 328.99 2354.81 36.66 2011-04-02 03:12:42.000 092 33323.92 329.05 2354.81 36.66 2011-04-02 03:12:43.000 092 33323.95 329.04 2354.81 36.66 2011-04-02 03:12:44.000 092 33323.97 328.98 2354.83 36.66 2011-04-02 03:12:45.000 092 33323.94 328.94 2354.93 36.66 2011-04-02 03:12:46.000 092 33323.93 328.96 2354.84 36.66 2011-04-02 03:12:47.000 092 33323.94 328.96 2354.80 36.66 2011-04-02 03:12:48.000 092 33324.00 328.93 2354.84 36.66 2011-04-02 03:12:49.000 092 33323.96 328.92 2354.89 36.66 2011-04-02 03:12:50.000 092 33324.02 328.95 2354.78 36.66 2011-04-02 03:12:51.000 092 33324.06 328.93 2354.84 36.66 2011-04-02 03:12:52.000 092 33324.05 328.92 2354.87 36.66 2011-04-02 03:12:53.000 092 33324.04 328.90 2354.80 36.66 2011-04-02 03:12:54.000 092 33324.14 328.88 2354.87 36.66 2011-04-02 03:12:55.000 092 33324.01 328.91 2354.81 36.66 2011-04-02 03:12:56.000 092 33324.09 328.89 2354.76 36.66 2011-04-02 03:12:57.000 092 33324.06 328.83 2354.86 36.66 2011-04-02 03:12:58.000 092 33324.10 328.86 2354.84 36.66 2011-04-02 03:12:59.000 092 33324.21 328.83 2354.77 36.66 2011-04-02 03:13:00.000 092 33324.21 328.82 2354.80 36.66 2011-04-02 03:13:01.000 092 33324.19 328.79 2354.70 36.66 2011-04-02 03:13:02.000 092 33324.15 328.78 2354.81 36.66 2011-04-02 03:13:03.000 092 33324.11 328.77 2354.87 36.66 2011-04-02 03:13:04.000 092 33324.19 328.77 2354.81 36.66 2011-04-02 03:13:05.000 092 33324.24 328.77 2354.74 36.66 2011-04-02 03:13:06.000 092 33324.29 328.77 2354.75 36.66 2011-04-02 03:13:07.000 092 33324.24 328.74 2354.80 36.66 2011-04-02 03:13:08.000 092 33324.16 328.80 2354.74 36.66 2011-04-02 03:13:09.000 092 33324.16 328.77 2354.72 36.66 2011-04-02 03:13:10.000 092 33324.22 328.81 2354.77 36.66 2011-04-02 03:13:11.000 092 33324.06 328.76 2354.73 36.66 2011-04-02 03:13:12.000 092 33324.30 328.80 2354.75 36.66 2011-04-02 03:13:13.000 092 33324.16 328.75 2354.67 36.66 2011-04-02 03:13:14.000 092 33324.17 328.75 2354.75 36.66 2011-04-02 03:13:15.000 092 33324.15 328.79 2354.75 36.66 2011-04-02 03:13:16.000 092 33324.14 328.74 2354.66 36.66 2011-04-02 03:13:17.000 092 33324.09 328.77 2354.78 36.66 2011-04-02 03:13:18.000 092 33324.25 328.76 2354.73 36.66 2011-04-02 03:13:19.000 092 33324.15 328.72 2354.76 36.66 2011-04-02 03:13:20.000 092 33324.15 328.70 2354.75 36.66 2011-04-02 03:13:21.000 092 33324.12 328.74 2354.70 36.66 2011-04-02 03:13:22.000 092 33324.12 328.78 2354.71 36.66 2011-04-02 03:13:23.000 092 33324.06 328.76 2354.71 36.66 2011-04-02 03:13:24.000 092 33324.15 328.76 2354.80 36.66 2011-04-02 03:13:25.000 092 33324.12 328.72 2354.76 36.66 2011-04-02 03:13:26.000 092 33324.09 328.77 2354.74 36.66 2011-04-02 03:13:27.000 092 33324.04 328.77 2354.78 36.66 2011-04-02 03:13:28.000 092 33324.09 328.76 2354.75 36.66 2011-04-02 03:13:29.000 092 33324.15 328.75 2354.70 36.66 2011-04-02 03:13:30.000 092 33324.17 328.77 2354.72 36.66 2011-04-02 03:13:31.000 092 33324.04 328.75 2354.73 36.66 2011-04-02 03:13:32.000 092 33324.06 328.73 2354.68 36.66 2011-04-02 03:13:33.000 092 33324.14 328.72 2354.80 36.66 2011-04-02 03:13:34.000 092 33324.07 328.76 2354.82 36.66 2011-04-02 03:13:35.000 092 33324.25 328.72 2354.73 36.66 2011-04-02 03:13:36.000 092 33324.15 328.72 2354.76 36.66 2011-04-02 03:13:37.000 092 33324.18 328.73 2354.75 36.66 2011-04-02 03:13:38.000 092 33324.18 328.73 2354.77 36.66 2011-04-02 03:13:39.000 092 33324.20 328.72 2354.85 36.66 2011-04-02 03:13:40.000 092 33324.08 328.73 2354.74 36.66 2011-04-02 03:13:41.000 092 33324.21 328.67 2354.76 36.66 2011-04-02 03:13:42.000 092 33324.25 328.72 2354.83 36.66 2011-04-02 03:13:43.000 092 33324.14 328.71 2354.87 36.66 2011-04-02 03:13:44.000 092 33324.27 328.64 2354.81 36.66 2011-04-02 03:13:45.000 092 33324.32 328.67 2354.82 36.66 2011-04-02 03:13:46.000 092 33324.22 328.67 2354.75 36.66 2011-04-02 03:13:47.000 092 33324.32 328.73 2354.83 36.66 2011-04-02 03:13:48.000 092 33324.24 328.70 2354.73 36.66 2011-04-02 03:13:49.000 092 33324.25 328.68 2354.72 36.66 2011-04-02 03:13:50.000 092 33324.27 328.62 2354.80 36.66 2011-04-02 03:13:51.000 092 33324.28 328.66 2354.78 36.66 2011-04-02 03:13:52.000 092 33324.20 328.64 2354.72 36.66 2011-04-02 03:13:53.000 092 33324.36 328.68 2354.83 36.66 2011-04-02 03:13:54.000 092 33324.20 328.65 2354.80 36.66 2011-04-02 03:13:55.000 092 33324.29 328.67 2354.81 36.66 2011-04-02 03:13:56.000 092 33324.22 328.72 2354.81 36.66 2011-04-02 03:13:57.000 092 33324.33 328.73 2354.73 36.66 2011-04-02 03:13:58.000 092 33324.30 328.70 2354.72 36.66 2011-04-02 03:13:59.000 092 33324.14 328.71 2354.81 36.66 2011-04-02 03:14:00.000 092 33324.25 328.71 2354.70 36.66 2011-04-02 03:14:01.000 092 33324.16 328.71 2354.74 36.66 2011-04-02 03:14:02.000 092 33324.20 328.71 2354.81 36.66 2011-04-02 03:14:03.000 092 33324.09 328.72 2354.77 36.66 2011-04-02 03:14:04.000 092 33324.11 328.77 2354.71 36.66 2011-04-02 03:14:05.000 092 33324.16 328.79 2354.81 36.66 2011-04-02 03:14:06.000 092 33324.12 328.78 2354.79 36.66 2011-04-02 03:14:07.000 092 33324.12 328.76 2354.80 36.66 2011-04-02 03:14:08.000 092 33324.15 328.81 2354.83 36.66 2011-04-02 03:14:09.000 092 33324.21 328.78 2354.79 36.66 2011-04-02 03:14:10.000 092 33324.24 328.80 2354.83 36.66 2011-04-02 03:14:11.000 092 33324.18 328.79 2354.87 36.66 2011-04-02 03:14:12.000 092 33324.08 328.77 2354.80 36.66 2011-04-02 03:14:13.000 092 33324.21 328.76 2354.79 36.66 2011-04-02 03:14:14.000 092 33324.18 328.76 2354.92 36.66 2011-04-02 03:14:15.000 092 33324.20 328.75 2354.79 36.66 2011-04-02 03:14:16.000 092 33324.18 328.76 2354.83 36.66 2011-04-02 03:14:17.000 092 33324.18 328.71 2354.80 36.66 2011-04-02 03:14:18.000 092 33324.24 328.74 2354.86 36.66 2011-04-02 03:14:19.000 092 33324.17 328.75 2354.80 36.66 2011-04-02 03:14:20.000 092 33324.16 328.69 2354.82 36.66 2011-04-02 03:14:21.000 092 33324.12 328.77 2354.87 36.66 2011-04-02 03:14:22.000 092 33324.22 328.70 2354.80 36.66 2011-04-02 03:14:23.000 092 33324.18 328.65 2354.85 36.66 2011-04-02 03:14:24.000 092 33324.18 328.67 2354.80 36.66 2011-04-02 03:14:25.000 092 33324.15 328.68 2354.77 36.66 2011-04-02 03:14:26.000 092 33324.18 328.71 2354.85 36.66 2011-04-02 03:14:27.000 092 33324.27 328.71 2354.77 36.66 2011-04-02 03:14:28.000 092 33324.20 328.66 2354.82 36.66 2011-04-02 03:14:29.000 092 33324.23 328.69 2354.81 36.66 2011-04-02 03:14:30.000 092 33324.32 328.69 2354.86 36.66 2011-04-02 03:14:31.000 092 33324.17 328.61 2354.83 36.66 2011-04-02 03:14:32.000 092 33324.21 328.63 2354.85 36.66 2011-04-02 03:14:33.000 092 33324.30 328.67 2354.82 36.66 2011-04-02 03:14:34.000 092 33324.18 328.65 2354.84 36.66 2011-04-02 03:14:35.000 092 33324.31 328.64 2354.87 36.66 2011-04-02 03:14:36.000 092 33324.31 328.64 2354.89 36.66 2011-04-02 03:14:37.000 092 33324.24 328.62 2354.77 36.66 2011-04-02 03:14:38.000 092 33324.32 328.64 2354.80 36.66 2011-04-02 03:14:39.000 092 33324.36 328.67 2354.83 36.66 2011-04-02 03:14:40.000 092 33324.39 328.62 2354.81 36.66 2011-04-02 03:14:41.000 092 33324.46 328.62 2354.84 36.66 2011-04-02 03:14:42.000 092 33324.43 328.62 2354.77 36.66 2011-04-02 03:14:43.000 092 33324.44 328.61 2354.83 36.66 2011-04-02 03:14:44.000 092 33324.48 328.60 2354.85 36.66 2011-04-02 03:14:45.000 092 33324.46 328.60 2354.85 36.66 2011-04-02 03:14:46.000 092 33324.39 328.55 2354.81 36.66 2011-04-02 03:14:47.000 092 33324.46 328.60 2354.87 36.66 2011-04-02 03:14:48.000 092 33324.54 328.57 2354.74 36.66 2011-04-02 03:14:49.000 092 33324.43 328.55 2354.78 36.66 2011-04-02 03:14:50.000 092 33324.48 328.55 2354.75 36.66 2011-04-02 03:14:51.000 092 33324.39 328.57 2354.78 36.66 2011-04-02 03:14:52.000 092 33324.37 328.61 2354.84 36.66 2011-04-02 03:14:53.000 092 33324.49 328.56 2354.71 36.66 2011-04-02 03:14:54.000 092 33324.48 328.56 2354.85 36.66 2011-04-02 03:14:55.000 092 33324.39 328.57 2354.87 36.66 2011-04-02 03:14:56.000 092 33324.40 328.57 2354.74 36.66 2011-04-02 03:14:57.000 092 33324.37 328.57 2354.81 36.66 2011-04-02 03:14:58.000 092 33324.26 328.58 2354.74 36.66 2011-04-02 03:14:59.000 092 33324.39 328.60 2354.83 36.66 2011-04-02 03:15:00.000 092 33324.41 328.60 2354.81 36.66 2011-04-02 03:15:01.000 092 33324.39 328.59 2354.76 36.66 2011-04-02 03:15:02.000 092 33324.33 328.57 2354.75 36.66 2011-04-02 03:15:03.000 092 33324.32 328.60 2354.78 36.66 2011-04-02 03:15:04.000 092 33324.29 328.63 2354.82 36.66 2011-04-02 03:15:05.000 092 33324.27 328.55 2354.81 36.66 2011-04-02 03:15:06.000 092 33324.35 328.59 2354.84 36.66 2011-04-02 03:15:07.000 092 33324.36 328.58 2354.86 36.66 2011-04-02 03:15:08.000 092 33324.32 328.64 2354.79 36.66 2011-04-02 03:15:09.000 092 33324.32 328.67 2354.84 36.66 2011-04-02 03:15:10.000 092 33324.35 328.64 2354.80 36.66 2011-04-02 03:15:11.000 092 33324.33 328.65 2354.85 36.66 2011-04-02 03:15:12.000 092 33324.39 328.62 2354.77 36.66 2011-04-02 03:15:13.000 092 33324.29 328.61 2354.82 36.66 2011-04-02 03:15:14.000 092 33324.33 328.60 2354.77 36.66 2011-04-02 03:15:15.000 092 33324.27 328.61 2354.91 36.66 2011-04-02 03:15:16.000 092 33324.26 328.60 2354.80 36.66 2011-04-02 03:15:17.000 092 33324.29 328.62 2354.81 36.66 2011-04-02 03:15:18.000 092 33324.37 328.63 2354.86 36.66 2011-04-02 03:15:19.000 092 33324.25 328.61 2354.89 36.66 2011-04-02 03:15:20.000 092 33324.21 328.64 2354.83 36.66 2011-04-02 03:15:21.000 092 33324.31 328.61 2354.89 36.66 2011-04-02 03:15:22.000 092 33324.32 328.65 2354.89 36.66 2011-04-02 03:15:23.000 092 33324.33 328.57 2354.84 36.66 2011-04-02 03:15:24.000 092 33324.27 328.62 2354.91 36.66 2011-04-02 03:15:25.000 092 33324.36 328.61 2354.81 36.66 2011-04-02 03:15:26.000 092 33324.36 328.58 2354.89 36.66 2011-04-02 03:15:27.000 092 33324.37 328.62 2354.90 36.66 2011-04-02 03:15:28.000 092 33324.27 328.58 2354.84 36.66 2011-04-02 03:15:29.000 092 33324.40 328.55 2354.83 36.66 2011-04-02 03:15:30.000 092 33324.43 328.53 2354.86 36.66 2011-04-02 03:15:31.000 092 33324.42 328.54 2354.89 36.66 2011-04-02 03:15:32.000 092 33324.43 328.56 2354.84 36.66 2011-04-02 03:15:33.000 092 33324.43 328.58 2354.93 36.66 2011-04-02 03:15:34.000 092 33324.30 328.57 2354.80 36.66 2011-04-02 03:15:35.000 092 33324.52 328.56 2354.81 36.66 2011-04-02 03:15:36.000 092 33324.42 328.54 2354.75 36.66 2011-04-02 03:15:37.000 092 33324.43 328.55 2354.80 36.66 2011-04-02 03:15:38.000 092 33324.53 328.50 2354.91 36.66 2011-04-02 03:15:39.000 092 33324.52 328.54 2354.78 36.66 2011-04-02 03:15:40.000 092 33324.46 328.51 2354.83 36.66 2011-04-02 03:15:41.000 092 33324.49 328.49 2354.83 36.66 2011-04-02 03:15:42.000 092 33324.60 328.52 2354.83 36.66 2011-04-02 03:15:43.000 092 33324.55 328.55 2354.75 36.66 2011-04-02 03:15:44.000 092 33324.55 328.45 2354.83 36.66 2011-04-02 03:15:45.000 092 33324.64 328.42 2354.83 36.66 2011-04-02 03:15:46.000 092 33324.54 328.45 2354.74 36.66 2011-04-02 03:15:47.000 092 33324.50 328.46 2354.90 36.66 2011-04-02 03:15:48.000 092 33324.61 328.47 2354.76 36.66 2011-04-02 03:15:49.000 092 33324.59 328.46 2354.74 36.66 2011-04-02 03:15:50.000 092 33324.58 328.46 2354.77 36.66 2011-04-02 03:15:51.000 092 33324.65 328.42 2354.84 36.66 2011-04-02 03:15:52.000 092 33324.57 328.44 2354.89 36.66 2011-04-02 03:15:53.000 092 33324.58 328.42 2354.79 36.66 2011-04-02 03:15:54.000 092 33324.49 328.44 2354.83 36.66 2011-04-02 03:15:55.000 092 33324.51 328.42 2354.85 36.66 2011-04-02 03:15:56.000 092 33324.61 328.42 2354.75 36.66 2011-04-02 03:15:57.000 092 33324.57 328.40 2354.81 36.66 2011-04-02 03:15:58.000 092 33324.63 328.48 2354.75 36.66 2011-04-02 03:15:59.000 092 33324.51 328.44 2354.80 36.66 2011-04-02 03:16:00.000 092 33324.57 328.42 2354.78 36.66 2011-04-02 03:16:01.000 092 33324.56 328.45 2354.81 36.66 2011-04-02 03:16:02.000 092 33324.45 328.44 2354.82 36.66 2011-04-02 03:16:03.000 092 33324.49 328.43 2354.77 36.66 2011-04-02 03:16:04.000 092 33324.56 328.47 2354.80 36.66 2011-04-02 03:16:05.000 092 33324.60 328.49 2354.81 36.66 2011-04-02 03:16:06.000 092 33324.43 328.46 2354.81 36.66 2011-04-02 03:16:07.000 092 33324.40 328.44 2354.77 36.66 2011-04-02 03:16:08.000 092 33324.48 328.49 2354.80 36.66 2011-04-02 03:16:09.000 092 33324.48 328.50 2354.80 36.66 2011-04-02 03:16:10.000 092 33324.42 328.47 2354.81 36.66 2011-04-02 03:16:11.000 092 33324.41 328.51 2354.86 36.66 2011-04-02 03:16:12.000 092 33324.42 328.48 2354.78 36.66 2011-04-02 03:16:13.000 092 33324.44 328.49 2354.73 36.66 2011-04-02 03:16:14.000 092 33324.46 328.51 2354.78 36.66 2011-04-02 03:16:15.000 092 33324.46 328.49 2354.80 36.66 2011-04-02 03:16:16.000 092 33324.49 328.49 2354.86 36.66 2011-04-02 03:16:17.000 092 33324.54 328.50 2354.86 36.66 2011-04-02 03:16:18.000 092 33324.46 328.51 2354.85 36.66 2011-04-02 03:16:19.000 092 33324.50 328.51 2354.89 36.66 2011-04-02 03:16:20.000 092 33324.38 328.49 2354.81 36.66 2011-04-02 03:16:21.000 092 33324.46 328.52 2354.87 36.66 2011-04-02 03:16:22.000 092 33324.45 328.47 2354.84 36.66 2011-04-02 03:16:23.000 092 33324.53 328.50 2354.89 36.66 2011-04-02 03:16:24.000 092 33324.51 328.47 2354.81 36.66 2011-04-02 03:16:25.000 092 33324.50 328.45 2354.80 36.66 2011-04-02 03:16:26.000 092 33324.57 328.44 2354.89 36.66 2011-04-02 03:16:27.000 092 33324.54 328.47 2354.90 36.66 2011-04-02 03:16:28.000 092 33324.63 328.45 2354.81 36.66 2011-04-02 03:16:29.000 092 33324.57 328.53 2354.87 36.66 2011-04-02 03:16:30.000 092 33324.70 328.50 2354.91 36.66 2011-04-02 03:16:31.000 092 33324.60 328.49 2354.86 36.66 2011-04-02 03:16:32.000 092 33324.60 328.48 2354.86 36.66 2011-04-02 03:16:33.000 092 33324.65 328.51 2354.84 36.66 2011-04-02 03:16:34.000 092 33324.71 328.48 2354.89 36.66 2011-04-02 03:16:35.000 092 33324.63 328.46 2354.81 36.66 2011-04-02 03:16:36.000 092 33324.65 328.44 2354.82 36.66 2011-04-02 03:16:37.000 092 33324.70 328.46 2354.80 36.66 2011-04-02 03:16:38.000 092 33324.70 328.46 2354.79 36.66 2011-04-02 03:16:39.000 092 33324.58 328.47 2354.83 36.66 2011-04-02 03:16:40.000 092 33324.55 328.42 2354.89 36.66 2011-04-02 03:16:41.000 092 33324.64 328.49 2354.86 36.66 2011-04-02 03:16:42.000 092 33324.76 328.47 2354.84 36.66 2011-04-02 03:16:43.000 092 33324.62 328.44 2354.86 36.66 2011-04-02 03:16:44.000 092 33324.63 328.46 2354.89 36.66 2011-04-02 03:16:45.000 092 33324.73 328.41 2354.89 36.66 2011-04-02 03:16:46.000 092 33324.75 328.40 2354.78 36.66 2011-04-02 03:16:47.000 092 33324.73 328.43 2354.81 36.66 2011-04-02 03:16:48.000 092 33324.71 328.45 2354.85 36.66 2011-04-02 03:16:49.000 092 33324.74 328.44 2354.89 36.66 2011-04-02 03:16:50.000 092 33324.84 328.41 2354.83 36.66 2011-04-02 03:16:51.000 092 33324.85 328.41 2354.83 36.66 2011-04-02 03:16:52.000 092 33324.71 328.43 2354.85 36.66 2011-04-02 03:16:53.000 092 33324.82 328.42 2354.78 36.66 2011-04-02 03:16:54.000 092 33324.86 328.46 2354.81 36.66 2011-04-02 03:16:55.000 092 33324.86 328.43 2354.82 36.66 2011-04-02 03:16:56.000 092 33324.79 328.44 2354.78 36.66 2011-04-02 03:16:57.000 092 33324.79 328.41 2354.83 36.66 2011-04-02 03:16:58.000 092 33324.83 328.44 2354.86 36.66 2011-04-02 03:16:59.000 092 33324.85 328.40 2354.76 36.66 2011-04-02 03:17:00.000 092 33324.80 328.45 2354.83 36.66 2011-04-02 03:17:01.000 092 33324.82 328.43 2354.81 36.66 2011-04-02 03:17:02.000 092 33324.80 328.42 2354.81 36.66 2011-04-02 03:17:03.000 092 33324.77 328.42 2354.84 36.66 2011-04-02 03:17:04.000 092 33324.90 328.42 2354.83 36.66 2011-04-02 03:17:05.000 092 33324.80 328.42 2354.70 36.66 2011-04-02 03:17:06.000 092 33324.92 328.46 2354.86 36.66 2011-04-02 03:17:07.000 092 33324.77 328.45 2354.78 36.66 2011-04-02 03:17:08.000 092 33324.88 328.43 2354.84 36.66 2011-04-02 03:17:09.000 092 33324.87 328.48 2354.80 36.66 2011-04-02 03:17:10.000 092 33324.83 328.45 2354.84 36.66 2011-04-02 03:17:11.000 092 33324.88 328.46 2354.75 36.66 2011-04-02 03:17:12.000 092 33324.89 328.44 2354.77 36.66 2011-04-02 03:17:13.000 092 33324.82 328.49 2354.75 36.66 2011-04-02 03:17:14.000 092 33324.95 328.42 2354.83 36.66 2011-04-02 03:17:15.000 092 33324.86 328.47 2354.85 36.66 2011-04-02 03:17:16.000 092 33324.82 328.46 2354.81 36.66 2011-04-02 03:17:17.000 092 33324.99 328.47 2354.83 36.66 2011-04-02 03:17:18.000 092 33324.86 328.48 2354.84 36.66 2011-04-02 03:17:19.000 092 33324.82 328.47 2354.83 36.66 2011-04-02 03:17:20.000 092 33325.01 328.44 2354.87 36.66 2011-04-02 03:17:21.000 092 33324.92 328.49 2354.78 36.66 2011-04-02 03:17:22.000 092 33324.95 328.44 2354.71 36.66 2011-04-02 03:17:23.000 092 33324.93 328.47 2354.87 36.66 2011-04-02 03:17:24.000 092 33325.01 328.47 2354.82 36.66 2011-04-02 03:17:25.000 092 33324.93 328.44 2354.77 36.66 2011-04-02 03:17:26.000 092 33324.93 328.47 2354.86 36.66 2011-04-02 03:17:27.000 092 33325.03 328.48 2354.88 36.66 2011-04-02 03:17:28.000 092 33325.01 328.51 2354.87 36.66 2011-04-02 03:17:29.000 092 33325.02 328.51 2354.85 36.66 2011-04-02 03:17:30.000 092 33324.98 328.50 2354.88 36.66 2011-04-02 03:17:31.000 092 33324.90 328.49 2354.92 36.66 2011-04-02 03:17:32.000 092 33324.98 328.56 2354.84 36.66 2011-04-02 03:17:33.000 092 33324.96 328.50 2354.81 36.66 2011-04-02 03:17:34.000 092 33324.96 328.51 2354.80 36.66 2011-04-02 03:17:35.000 092 33324.96 328.50 2354.85 36.66 2011-04-02 03:17:36.000 092 33325.02 328.50 2354.88 36.66 2011-04-02 03:17:37.000 092 33324.95 328.48 2354.87 36.66 2011-04-02 03:17:38.000 092 33325.07 328.53 2354.81 36.66 2011-04-02 03:17:39.000 092 33325.02 328.52 2354.79 36.66 2011-04-02 03:17:40.000 092 33325.04 328.48 2354.79 36.66 2011-04-02 03:17:41.000 092 33325.03 328.50 2354.87 36.66 2011-04-02 03:17:42.000 092 33325.05 328.54 2354.79 36.66 2011-04-02 03:17:43.000 092 33324.98 328.53 2354.83 36.66 2011-04-02 03:17:44.000 092 33325.17 328.52 2354.83 36.66 2011-04-02 03:17:45.000 092 33325.02 328.47 2354.78 36.66 2011-04-02 03:17:46.000 092 33324.98 328.50 2354.88 36.66 2011-04-02 03:17:47.000 092 33325.25 328.49 2354.84 36.66 2011-04-02 03:17:48.000 092 33325.12 328.56 2354.85 36.66 2011-04-02 03:17:49.000 092 33325.03 328.53 2354.83 36.66 2011-04-02 03:17:50.000 092 33325.07 328.51 2354.82 36.66 2011-04-02 03:17:51.000 092 33325.07 328.55 2354.84 36.66 2011-04-02 03:17:52.000 092 33325.05 328.53 2354.91 36.66 2011-04-02 03:17:53.000 092 33325.17 328.53 2354.89 36.66 2011-04-02 03:17:54.000 092 33325.14 328.56 2354.84 36.66 2011-04-02 03:17:55.000 092 33325.10 328.56 2354.77 36.66 2011-04-02 03:17:56.000 092 33325.22 328.58 2354.82 36.66 2011-04-02 03:17:57.000 092 33325.18 328.56 2354.87 36.66 2011-04-02 03:17:58.000 092 33325.21 328.58 2354.89 36.66 2011-04-02 03:17:59.000 092 33325.25 328.55 2354.92 36.66 2011-04-02 03:18:00.000 092 33325.15 328.59 2354.78 36.66 2011-04-02 03:18:01.000 092 33325.20 328.57 2354.82 36.66 2011-04-02 03:18:02.000 092 33325.22 328.64 2354.88 36.66 2011-04-02 03:18:03.000 092 33325.25 328.62 2354.86 36.66 2011-04-02 03:18:04.000 092 33325.28 328.57 2354.92 36.66 2011-04-02 03:18:05.000 092 33325.10 328.56 2354.81 36.66 2011-04-02 03:18:06.000 092 33325.15 328.61 2354.91 36.66 2011-04-02 03:18:07.000 092 33325.20 328.57 2354.89 36.66 2011-04-02 03:18:08.000 092 33325.29 328.59 2355.01 36.66 2011-04-02 03:18:09.000 092 33325.19 328.56 2354.88 36.66 2011-04-02 03:18:10.000 092 33325.18 328.62 2354.90 36.66 2011-04-02 03:18:11.000 092 33325.29 328.58 2354.93 36.66 2011-04-02 03:18:12.000 092 33325.33 328.61 2354.91 36.66 2011-04-02 03:18:13.000 092 33325.31 328.64 2354.90 36.66 2011-04-02 03:18:14.000 092 33325.32 328.55 2354.86 36.66 2011-04-02 03:18:15.000 092 33325.33 328.59 2354.99 36.66 2011-04-02 03:18:16.000 092 33325.29 328.59 2354.81 36.66 2011-04-02 03:18:17.000 092 33325.35 328.60 2354.76 36.66 2011-04-02 03:18:18.000 092 33325.30 328.62 2354.83 36.66 2011-04-02 03:18:19.000 092 33325.28 328.60 2354.84 36.66 2011-04-02 03:18:20.000 092 33325.33 328.60 2354.90 36.66 2011-04-02 03:18:21.000 092 33325.32 328.62 2354.87 36.66 2011-04-02 03:18:22.000 092 33325.37 328.60 2354.93 36.66 2011-04-02 03:18:23.000 092 33325.36 328.62 2354.86 36.66 2011-04-02 03:18:24.000 092 33325.36 328.59 2354.95 36.66 2011-04-02 03:18:25.000 092 33325.36 328.61 2354.97 36.66 2011-04-02 03:18:26.000 092 33325.43 328.66 2354.92 36.66 2011-04-02 03:18:27.000 092 33325.34 328.61 2354.83 36.66 2011-04-02 03:18:28.000 092 33325.39 328.60 2354.89 36.66 2011-04-02 03:18:29.000 092 33325.44 328.62 2354.79 36.66 2011-04-02 03:18:30.000 092 33325.37 328.64 2354.87 36.66 2011-04-02 03:18:31.000 092 33325.35 328.61 2354.84 36.66 2011-04-02 03:18:32.000 092 33325.50 328.63 2354.93 36.66 2011-04-02 03:18:33.000 092 33325.42 328.59 2354.92 36.66 2011-04-02 03:18:34.000 092 33325.46 328.59 2354.91 36.66 2011-04-02 03:18:35.000 092 33325.53 328.62 2354.84 36.66 2011-04-02 03:18:36.000 092 33325.39 328.60 2354.98 36.66 2011-04-02 03:18:37.000 092 33325.48 328.61 2354.99 36.66 2011-04-02 03:18:38.000 092 33325.40 328.61 2354.99 36.66 2011-04-02 03:18:39.000 092 33325.43 328.63 2354.90 36.66 2011-04-02 03:18:40.000 092 33325.55 328.63 2354.85 36.66 2011-04-02 03:18:41.000 092 33325.51 328.61 2354.77 36.66 2011-04-02 03:18:42.000 092 33325.54 328.65 2354.84 36.66 2011-04-02 03:18:43.000 092 33325.54 328.61 2354.84 36.66 2011-04-02 03:18:44.000 092 33325.51 328.62 2354.88 36.66 2011-04-02 03:18:45.000 092 33325.59 328.62 2354.87 36.66 2011-04-02 03:18:46.000 092 33325.44 328.62 2354.81 36.66 2011-04-02 03:18:47.000 092 33325.59 328.65 2354.90 36.66 2011-04-02 03:18:48.000 092 33325.54 328.68 2354.88 36.66 2011-04-02 03:18:49.000 092 33325.51 328.64 2354.78 36.66 2011-04-02 03:18:50.000 092 33325.50 328.65 2354.75 36.66 2011-04-02 03:18:51.000 092 33325.55 328.67 2354.95 36.66 2011-04-02 03:18:52.000 092 33325.51 328.72 2354.87 36.66 2011-04-02 03:18:53.000 092 33325.42 328.70 2354.84 36.66 2011-04-02 03:18:54.000 092 33325.43 328.72 2354.89 36.66 2011-04-02 03:18:55.000 092 33325.48 328.74 2354.89 36.66 2011-04-02 03:18:56.000 092 33325.44 328.72 2354.87 36.66 2011-04-02 03:18:57.000 092 33325.42 328.80 2354.98 36.66 2011-04-02 03:18:58.000 092 33325.40 328.77 2354.90 36.66 2011-04-02 03:18:59.000 092 33325.24 328.76 2355.01 36.66 2011-04-02 03:19:00.000 092 33325.46 328.79 2354.97 36.66 2011-04-02 03:19:01.000 092 33325.33 328.81 2354.87 36.66 2011-04-02 03:19:02.000 092 33325.36 328.84 2354.93 36.66 2011-04-02 03:19:03.000 092 33325.35 328.83 2354.93 36.66 2011-04-02 03:19:04.000 092 33325.40 328.78 2354.99 36.66 2011-04-02 03:19:05.000 092 33325.32 328.77 2354.93 36.66 2011-04-02 03:19:06.000 092 33325.42 328.83 2354.96 36.66 2011-04-02 03:19:07.000 092 33325.40 328.79 2354.96 36.66 2011-04-02 03:19:08.000 092 33325.41 328.80 2354.96 36.66 2011-04-02 03:19:09.000 092 33325.49 328.78 2354.94 36.66 2011-04-02 03:19:10.000 092 33325.36 328.80 2354.90 36.66 2011-04-02 03:19:11.000 092 33325.40 328.78 2355.05 36.66 2011-04-02 03:19:12.000 092 33325.50 328.86 2355.05 36.66 2011-04-02 03:19:13.000 092 33325.45 328.84 2355.03 36.66 2011-04-02 03:19:14.000 092 33325.56 328.82 2355.08 36.66 2011-04-02 03:19:15.000 092 33325.49 328.82 2354.91 36.66 2011-04-02 03:19:16.000 092 33325.47 328.83 2354.99 36.66 2011-04-02 03:19:17.000 092 33325.54 328.78 2354.98 36.66 2011-04-02 03:19:18.000 092 33325.56 328.78 2354.95 36.66 2011-04-02 03:19:19.000 092 33325.54 328.77 2354.98 36.66 2011-04-02 03:19:20.000 092 33325.61 328.81 2354.90 36.66 2011-04-02 03:19:21.000 092 33325.64 328.78 2355.03 36.66 2011-04-02 03:19:22.000 092 33325.67 328.80 2355.01 36.66 2011-04-02 03:19:23.000 092 33325.63 328.81 2355.03 36.66 2011-04-02 03:19:24.000 092 33325.66 328.80 2354.95 36.66 2011-04-02 03:19:25.000 092 33325.63 328.82 2354.98 36.66 2011-04-02 03:19:26.000 092 33325.72 328.80 2355.01 36.66 2011-04-02 03:19:27.000 092 33325.78 328.83 2354.95 36.66 2011-04-02 03:19:28.000 092 33325.76 328.82 2355.00 36.66 2011-04-02 03:19:29.000 092 33325.76 328.80 2355.00 36.66 2011-04-02 03:19:30.000 092 33325.86 328.81 2354.99 36.66 2011-04-02 03:19:31.000 092 33325.75 328.80 2355.02 36.66 2011-04-02 03:19:32.000 092 33325.79 328.75 2355.03 36.66 2011-04-02 03:19:33.000 092 33325.85 328.79 2354.90 36.66 2011-04-02 03:19:34.000 092 33325.89 328.78 2354.97 36.66 2011-04-02 03:19:35.000 092 33325.76 328.80 2354.96 36.66 2011-04-02 03:19:36.000 092 33325.85 328.86 2354.95 36.66 2011-04-02 03:19:37.000 092 33325.82 328.84 2354.93 36.66 2011-04-02 03:19:38.000 092 33325.98 328.80 2354.90 36.66 2011-04-02 03:19:39.000 092 33325.95 328.80 2354.93 36.66 2011-04-02 03:19:40.000 092 33325.89 328.79 2354.97 36.66 2011-04-02 03:19:41.000 092 33326.04 328.80 2354.93 36.66 2011-04-02 03:19:42.000 092 33325.92 328.80 2354.96 36.66 2011-04-02 03:19:43.000 092 33325.98 328.80 2354.95 36.66 2011-04-02 03:19:44.000 092 33326.02 328.80 2354.91 36.66 2011-04-02 03:19:45.000 092 33325.97 328.81 2354.86 36.66 2011-04-02 03:19:46.000 092 33326.05 328.79 2354.92 36.66 2011-04-02 03:19:47.000 092 33325.95 328.82 2354.94 36.66 2011-04-02 03:19:48.000 092 33326.05 328.80 2354.87 36.66 2011-04-02 03:19:49.000 092 33325.99 328.82 2354.84 36.66 2011-04-02 03:19:50.000 092 33326.06 328.84 2354.86 36.66 2011-04-02 03:19:51.000 092 33326.00 328.88 2354.87 36.66 2011-04-02 03:19:52.000 092 33325.98 328.82 2354.87 36.66 2011-04-02 03:19:53.000 092 33326.03 328.83 2354.91 36.66 2011-04-02 03:19:54.000 092 33326.04 328.86 2354.94 36.66 2011-04-02 03:19:55.000 092 33325.96 328.86 2354.93 36.66 2011-04-02 03:19:56.000 092 33326.07 328.92 2355.01 36.66 2011-04-02 03:19:57.000 092 33326.08 328.89 2354.94 36.66 2011-04-02 03:19:58.000 092 33326.04 328.89 2354.91 36.66 2011-04-02 03:19:59.000 092 33326.04 328.92 2354.94 36.66 2011-04-02 03:20:00.000 092 33326.12 328.89 2355.01 36.66 2011-04-02 03:20:01.000 092 33326.07 328.90 2355.04 36.66 2011-04-02 03:20:02.000 092 33326.07 328.89 2354.96 36.66 2011-04-02 03:20:03.000 092 33326.13 328.87 2354.96 36.66 2011-04-02 03:20:04.000 092 33326.14 328.93 2354.99 36.66 2011-04-02 03:20:05.000 092 33326.12 328.88 2355.03 36.66 2011-04-02 03:20:06.000 092 33326.14 328.85 2354.93 36.66 2011-04-02 03:20:07.000 092 33326.08 328.91 2354.94 36.66 2011-04-02 03:20:08.000 092 33326.20 328.88 2354.94 36.66 2011-04-02 03:20:09.000 092 33326.26 328.91 2354.91 36.66 2011-04-02 03:20:10.000 092 33326.23 328.86 2354.96 36.66 2011-04-02 03:20:11.000 092 33326.29 328.87 2354.92 36.66 2011-04-02 03:20:12.000 092 33326.32 328.88 2355.02 36.66 2011-04-02 03:20:13.000 092 33326.29 328.86 2355.02 36.66 2011-04-02 03:20:14.000 092 33326.33 328.91 2354.84 36.66 2011-04-02 03:20:15.000 092 33326.35 328.86 2354.93 36.66 2011-04-02 03:20:16.000 092 33326.34 328.92 2354.99 36.66 2011-04-02 03:20:17.000 092 33326.40 328.87 2354.89 36.66 2011-04-02 03:20:18.000 092 33326.42 328.92 2354.99 36.66 2011-04-02 03:20:19.000 092 33326.54 328.85 2354.97 36.66 2011-04-02 03:20:20.000 092 33326.44 328.86 2354.89 36.66 2011-04-02 03:20:21.000 092 33326.46 328.88 2354.91 36.66 2011-04-02 03:20:22.000 092 33326.44 328.87 2354.96 36.66 2011-04-02 03:20:23.000 092 33326.51 328.92 2354.97 36.66 2011-04-02 03:20:24.000 092 33326.45 328.91 2354.91 36.66 2011-04-02 03:20:25.000 092 33326.43 328.89 2354.90 36.66 2011-04-02 03:20:26.000 092 33326.34 328.96 2354.86 36.66 2011-04-02 03:20:27.000 092 33326.32 328.94 2354.89 36.66 2011-04-02 03:20:28.000 092 33326.34 328.98 2354.91 36.66 2011-04-02 03:20:29.000 092 33326.46 328.99 2354.89 36.66 2011-04-02 03:20:30.000 092 33326.33 329.01 2354.88 36.66 2011-04-02 03:20:31.000 092 33326.35 329.02 2354.93 36.66 2011-04-02 03:20:32.000 092 33326.34 329.03 2354.93 36.66 2011-04-02 03:20:33.000 092 33326.33 329.05 2354.99 36.66 2011-04-02 03:20:34.000 092 33326.34 329.05 2354.89 36.66 2011-04-02 03:20:35.000 092 33326.34 329.08 2354.96 36.66 2011-04-02 03:20:36.000 092 33326.40 329.04 2354.93 36.66 2011-04-02 03:20:37.000 092 33326.34 329.05 2354.87 36.66 2011-04-02 03:20:38.000 092 33326.39 329.11 2355.02 36.66 2011-04-02 03:20:39.000 092 33326.31 329.11 2354.93 36.66 2011-04-02 03:20:40.000 092 33326.32 329.11 2354.94 36.66 2011-04-02 03:20:41.000 092 33326.35 329.16 2354.99 36.66 2011-04-02 03:20:42.000 092 33326.37 329.17 2355.06 36.66 2011-04-02 03:20:43.000 092 33326.32 329.17 2354.99 36.66 2011-04-02 03:20:44.000 092 33326.43 329.24 2355.03 36.66 2011-04-02 03:20:45.000 092 33326.38 329.16 2355.00 36.66 2011-04-02 03:20:46.000 092 33326.33 329.19 2355.03 36.66 2011-04-02 03:20:47.000 092 33326.39 329.17 2355.02 36.66 2011-04-02 03:20:48.000 092 33326.44 329.17 2355.06 36.66 2011-04-02 03:20:49.000 092 33326.44 329.16 2355.06 36.66 2011-04-02 03:20:50.000 092 33326.43 329.15 2355.08 36.66 2011-04-02 03:20:51.000 092 33326.44 329.13 2355.05 36.66 2011-04-02 03:20:52.000 092 33326.49 329.13 2355.08 36.66 2011-04-02 03:20:53.000 092 33326.48 329.19 2355.10 36.66 2011-04-02 03:20:54.000 092 33326.37 329.14 2355.05 36.66 2011-04-02 03:20:55.000 092 33326.49 329.18 2355.03 36.66 2011-04-02 03:20:56.000 092 33326.49 329.12 2355.06 36.66 2011-04-02 03:20:57.000 092 33326.50 329.17 2355.10 36.66 2011-04-02 03:20:58.000 092 33326.50 329.17 2355.05 36.66 2011-04-02 03:20:59.000 092 33326.53 329.17 2355.04 36.66 2011-04-02 03:21:00.000 092 33326.48 329.20 2355.18 36.66 2011-04-02 03:21:01.000 092 33326.58 329.20 2355.17 36.66 2011-04-02 03:21:02.000 092 33326.70 329.18 2355.07 36.66 2011-04-02 03:21:03.000 092 33326.64 329.21 2355.01 36.66 2011-04-02 03:21:04.000 092 33326.59 329.19 2355.17 36.66 2011-04-02 03:21:05.000 092 33326.61 329.21 2355.12 36.66 2011-04-02 03:21:06.000 092 33326.72 329.22 2355.15 36.66 2011-04-02 03:21:07.000 092 33326.61 329.20 2355.11 36.66 2011-04-02 03:21:08.000 092 33326.74 329.18 2355.10 36.66 2011-04-02 03:21:09.000 092 33326.74 329.20 2355.15 36.66 2011-04-02 03:21:10.000 092 33326.71 329.19 2355.06 36.66 2011-04-02 03:21:11.000 092 33326.85 329.20 2355.05 36.66 2011-04-02 03:21:12.000 092 33326.89 329.18 2355.17 36.66 2011-04-02 03:21:13.000 092 33326.82 329.17 2355.12 36.66 2011-04-02 03:21:14.000 092 33326.97 329.20 2355.09 36.66 2011-04-02 03:21:15.000 092 33326.93 329.10 2355.08 36.66 2011-04-02 03:21:16.000 092 33326.94 329.12 2355.02 36.66 2011-04-02 03:21:17.000 092 33327.04 329.15 2355.06 36.66 2011-04-02 03:21:18.000 092 33327.07 329.14 2355.05 36.66 2011-04-02 03:21:19.000 092 33327.04 329.12 2355.02 36.66 2011-04-02 03:21:20.000 092 33327.15 329.12 2355.11 36.66 2011-04-02 03:21:21.000 092 33327.18 329.13 2355.02 36.66 2011-04-02 03:21:22.000 092 33327.18 329.11 2354.96 36.66 2011-04-02 03:21:23.000 092 33327.37 329.08 2354.99 36.66 2011-04-02 03:21:24.000 092 33327.20 329.06 2355.03 36.66 2011-04-02 03:21:25.000 092 33327.24 329.10 2354.99 36.66 2011-04-02 03:21:26.000 092 33327.32 329.08 2355.00 36.66 2011-04-02 03:21:27.000 092 33327.37 329.10 2354.97 36.66 2011-04-02 03:21:28.000 092 33327.28 329.06 2354.90 36.66 2011-04-02 03:21:29.000 092 33327.31 329.10 2355.02 36.66 2011-04-02 03:21:30.000 092 33327.31 329.13 2354.91 36.66 2011-04-02 03:21:31.000 092 33327.35 329.12 2354.98 36.66 2011-04-02 03:21:32.000 092 33327.34 329.16 2354.92 36.66 2011-04-02 03:21:33.000 092 33327.26 329.14 2354.91 36.66 2011-04-02 03:21:34.000 092 33327.28 329.16 2354.93 36.66 2011-04-02 03:21:35.000 092 33327.30 329.15 2354.96 36.66 2011-04-02 03:21:36.000 092 33327.37 329.19 2354.93 36.66 2011-04-02 03:21:37.000 092 33327.22 329.19 2354.91 36.66 2011-04-02 03:21:38.000 092 33327.35 329.23 2354.93 36.66 2011-04-02 03:21:39.000 092 33327.26 329.19 2354.96 36.66 2011-04-02 03:21:40.000 092 33327.31 329.23 2355.00 36.66 2011-04-02 03:21:41.000 092 33327.21 329.25 2355.02 36.66 2011-04-02 03:21:42.000 092 33327.34 329.26 2354.96 36.66 2011-04-02 03:21:43.000 092 33327.22 329.27 2354.96 36.66 2011-04-02 03:21:44.000 092 33327.30 329.26 2354.96 36.66 2011-04-02 03:21:45.000 092 33327.29 329.27 2354.93 36.66 2011-04-02 03:21:46.000 092 33327.24 329.27 2354.94 36.66 2011-04-02 03:21:47.000 092 33327.31 329.33 2355.05 36.66 2011-04-02 03:21:48.000 092 33327.22 329.35 2355.01 36.66 2011-04-02 03:21:49.000 092 33327.19 329.36 2355.02 36.66 2011-04-02 03:21:50.000 092 33327.31 329.38 2355.11 36.66 2011-04-02 03:21:51.000 092 33327.26 329.35 2355.11 36.66 2011-04-02 03:21:52.000 092 33327.29 329.36 2355.02 36.66 2011-04-02 03:21:53.000 092 33327.24 329.38 2355.11 36.66 2011-04-02 03:21:54.000 092 33327.25 329.39 2355.04 36.66 2011-04-02 03:21:55.000 092 33327.25 329.38 2354.97 36.66 2011-04-02 03:21:56.000 092 33327.25 329.44 2355.06 36.66 2011-04-02 03:21:57.000 092 33327.30 329.42 2355.08 36.66 2011-04-02 03:21:58.000 092 33327.19 329.44 2355.07 36.66 2011-04-02 03:21:59.000 092 33327.32 329.43 2355.04 36.66 2011-04-02 03:22:00.000 092 33327.31 329.44 2355.07 36.66 2011-04-02 03:22:01.000 092 33327.31 329.47 2355.08 36.66 2011-04-02 03:22:02.000 092 33327.26 329.46 2355.04 36.66 2011-04-02 03:22:03.000 092 33327.31 329.48 2355.05 36.66 2011-04-02 03:22:04.000 092 33327.35 329.50 2355.17 36.66 2011-04-02 03:22:05.000 092 33327.32 329.48 2355.15 36.66 2011-04-02 03:22:06.000 092 33327.43 329.47 2355.11 36.66 2011-04-02 03:22:07.000 092 33327.44 329.44 2355.09 36.66 2011-04-02 03:22:08.000 092 33327.48 329.46 2355.13 36.66 2011-04-02 03:22:09.000 092 33327.47 329.46 2355.04 36.66 2011-04-02 03:22:10.000 092 33327.45 329.45 2355.10 36.66 2011-04-02 03:22:11.000 092 33327.59 329.47 2355.15 36.66 2011-04-02 03:22:12.000 092 33327.56 329.38 2355.13 36.66 2011-04-02 03:22:13.000 092 33327.60 329.42 2355.12 36.66 2011-04-02 03:22:14.000 092 33327.69 329.38 2355.15 36.66 2011-04-02 03:22:15.000 092 33327.69 329.40 2355.12 36.66 2011-04-02 03:22:16.000 092 33327.72 329.44 2355.06 36.66 2011-04-02 03:22:17.000 092 33327.77 329.40 2355.06 36.66 2011-04-02 03:22:18.000 092 33327.75 329.38 2355.09 36.66 2011-04-02 03:22:19.000 092 33327.74 329.35 2355.12 36.66 2011-04-02 03:22:20.000 092 33327.87 329.42 2355.08 36.66 2011-04-02 03:22:21.000 092 33327.81 329.43 2355.01 36.66 2011-04-02 03:22:22.000 092 33327.80 329.42 2355.09 36.66 2011-04-02 03:22:23.000 092 33327.93 329.46 2355.08 36.66 2011-04-02 03:22:24.000 092 33327.89 329.45 2355.03 36.66 2011-04-02 03:22:25.000 092 33327.85 329.44 2355.08 36.66 2011-04-02 03:22:26.000 092 33327.86 329.41 2355.11 36.66 2011-04-02 03:22:27.000 092 33327.91 329.42 2355.17 36.66 2011-04-02 03:22:28.000 092 33327.86 329.43 2355.03 36.66 2011-04-02 03:22:29.000 092 33327.87 329.40 2355.05 36.66 2011-04-02 03:22:30.000 092 33328.02 329.46 2355.06 36.66 2011-04-02 03:22:31.000 092 33327.87 329.47 2355.03 36.66 2011-04-02 03:22:32.000 092 33327.92 329.44 2355.12 36.66 2011-04-02 03:22:33.000 092 33327.82 329.47 2355.09 36.66 2011-04-02 03:22:34.000 092 33327.74 329.49 2355.06 36.66 2011-04-02 03:22:35.000 092 33327.92 329.52 2355.13 36.66 2011-04-02 03:22:36.000 092 33327.78 329.52 2355.08 36.66 2011-04-02 03:22:37.000 092 33327.79 329.53 2355.06 36.66 2011-04-02 03:22:38.000 092 33327.81 329.58 2355.14 36.66 2011-04-02 03:22:39.000 092 33327.65 329.59 2355.16 36.66 2011-04-02 03:22:40.000 092 33327.69 329.57 2355.12 36.66 2011-04-02 03:22:41.000 092 33327.70 329.60 2355.13 36.66 2011-04-02 03:22:42.000 092 33327.73 329.66 2355.21 36.66 2011-04-02 03:22:43.000 092 33327.80 329.65 2355.17 36.66 2011-04-02 03:22:44.000 092 33327.71 329.71 2355.17 36.66 2011-04-02 03:22:45.000 092 33327.68 329.66 2355.27 36.66 2011-04-02 03:22:46.000 092 33327.62 329.66 2355.14 36.66 2011-04-02 03:22:47.000 092 33327.53 329.70 2355.18 36.66 2011-04-02 03:22:48.000 092 33327.75 329.76 2355.15 36.66 2011-04-02 03:22:49.000 092 33327.57 329.71 2355.18 36.66 2011-04-02 03:22:50.000 092 33327.61 329.68 2355.18 36.66 2011-04-02 03:22:51.000 092 33327.57 329.75 2355.28 36.66 2011-04-02 03:22:52.000 092 33327.66 329.79 2355.17 36.66 2011-04-02 03:22:53.000 092 33327.69 329.74 2355.22 36.66 2011-04-02 03:22:54.000 092 33327.60 329.75 2355.23 36.66 2011-04-02 03:22:55.000 092 33327.64 329.76 2355.21 36.66 2011-04-02 03:22:56.000 092 33327.61 329.74 2355.20 36.66 2011-04-02 03:22:57.000 092 33327.68 329.75 2355.27 36.66 2011-04-02 03:22:58.000 092 33327.70 329.73 2355.28 36.66 2011-04-02 03:22:59.000 092 33327.66 329.72 2355.34 36.66 2011-04-02 03:23:00.000 092 33327.81 329.73 2355.26 36.66 2011-04-02 03:23:01.000 092 33327.59 329.67 2355.35 36.66 2011-04-02 03:23:02.000 092 33327.71 329.68 2355.23 36.66 2011-04-02 03:23:03.000 092 33327.81 329.72 2355.37 36.66 2011-04-02 03:23:04.000 092 33327.75 329.72 2355.34 36.66 2011-04-02 03:23:05.000 092 33327.74 329.70 2355.34 36.66 2011-04-02 03:23:06.000 092 33327.84 329.69 2355.30 36.66 2011-04-02 03:23:07.000 092 33327.91 329.67 2355.24 36.66 2011-04-02 03:23:08.000 092 33327.89 329.69 2355.21 36.66 2011-04-02 03:23:09.000 092 33327.94 329.64 2355.36 36.66 2011-04-02 03:23:10.000 092 33327.98 329.63 2355.40 36.66 2011-04-02 03:23:11.000 092 33327.94 329.65 2355.30 36.66 2011-04-02 03:23:12.000 092 33328.05 329.63 2355.36 36.66 2011-04-02 03:23:13.000 092 33327.98 329.57 2355.26 36.66 2011-04-02 03:23:14.000 092 33327.99 329.55 2355.30 36.66 2011-04-02 03:23:15.000 092 33328.11 329.56 2355.32 36.66 2011-04-02 03:23:16.000 092 33328.15 329.57 2355.27 36.66 2011-04-02 03:23:17.000 092 33328.06 329.58 2355.30 36.66 2011-04-02 03:23:18.000 092 33328.17 329.54 2355.32 36.66 2011-04-02 03:23:19.000 092 33328.28 329.56 2355.26 36.66 2011-04-02 03:23:20.000 092 33328.27 329.55 2355.30 36.66 2011-04-02 03:23:21.000 092 33328.26 329.49 2355.18 36.66 2011-04-02 03:23:22.000 092 33328.22 329.53 2355.15 36.66 2011-04-02 03:23:23.000 092 33328.39 329.49 2355.30 36.66 2011-04-02 03:23:24.000 092 33328.18 329.51 2355.22 36.66 2011-04-02 03:23:25.000 092 33328.33 329.55 2355.22 36.66 2011-04-02 03:23:26.000 092 33328.31 329.51 2355.27 36.66 2011-04-02 03:23:27.000 092 33328.25 329.53 2355.22 36.66 2011-04-02 03:23:28.000 092 33328.25 329.52 2355.21 36.66 2011-04-02 03:23:29.000 092 33328.25 329.52 2355.21 36.66 2011-04-02 03:23:30.000 092 33328.21 329.54 2355.27 36.66 2011-04-02 03:23:31.000 092 33328.21 329.50 2355.19 36.66 2011-04-02 03:23:32.000 092 33328.21 329.51 2355.16 36.66 2011-04-02 03:23:33.000 092 33328.29 329.57 2355.13 36.66 2011-04-02 03:23:34.000 092 33328.21 329.53 2355.09 36.66 2011-04-02 03:23:35.000 092 33328.18 329.59 2355.22 36.66 2011-04-02 03:23:36.000 092 33328.12 329.60 2355.17 36.66 2011-04-02 03:23:37.000 092 33328.26 329.58 2355.24 36.66 2011-04-02 03:23:38.000 092 33328.17 329.59 2355.13 36.66 2011-04-02 03:23:39.000 092 33328.16 329.64 2355.23 36.66 2011-04-02 03:23:40.000 092 33328.10 329.68 2355.22 36.66 2011-04-02 03:23:41.000 092 33328.02 329.64 2355.25 36.66 2011-04-02 03:23:42.000 092 33328.12 329.65 2355.24 36.66 2011-04-02 03:23:43.000 092 33328.03 329.67 2355.22 36.66 2011-04-02 03:23:44.000 092 33328.00 329.67 2355.18 36.66 2011-04-02 03:23:45.000 092 33328.03 329.66 2355.20 36.66 2011-04-02 03:23:46.000 092 33328.04 329.68 2355.22 36.66 2011-04-02 03:23:47.000 092 33327.97 329.72 2355.22 36.66 2011-04-02 03:23:48.000 092 33327.90 329.73 2355.22 36.66 2011-04-02 03:23:49.000 092 33327.96 329.72 2355.21 36.66 2011-04-02 03:23:50.000 092 33327.90 329.71 2355.22 36.66 2011-04-02 03:23:51.000 092 33327.97 329.78 2355.33 36.66 2011-04-02 03:23:52.000 092 33327.97 329.76 2355.30 36.66 2011-04-02 03:23:53.000 092 33328.00 329.75 2355.33 36.66 2011-04-02 03:23:54.000 092 33327.97 329.74 2355.30 36.66 2011-04-02 03:23:55.000 092 33327.90 329.77 2355.32 36.66 2011-04-02 03:23:56.000 092 33327.90 329.77 2355.34 36.66 2011-04-02 03:23:57.000 092 33328.01 329.79 2355.37 36.66 2011-04-02 03:23:58.000 092 33327.97 329.80 2355.30 36.66 2011-04-02 03:23:59.000 092 33327.96 329.81 2355.31 36.66 2011-04-02 03:24:00.000 092 33327.96 329.77 2355.26 36.66 2011-04-02 03:24:01.000 092 33328.08 329.80 2355.40 36.66 2011-04-02 03:24:02.000 092 33328.02 329.78 2355.40 36.66 2011-04-02 03:24:03.000 092 33327.99 329.83 2355.38 36.66 2011-04-02 03:24:04.000 092 33328.00 329.83 2355.38 36.66 2011-04-02 03:24:05.000 092 33327.93 329.86 2355.37 36.66 2011-04-02 03:24:06.000 092 33327.95 329.87 2355.37 36.66 2011-04-02 03:24:07.000 092 33328.11 329.89 2355.36 36.66 2011-04-02 03:24:08.000 092 33327.94 329.86 2355.37 36.66 2011-04-02 03:24:09.000 092 33327.97 329.81 2355.36 36.66 2011-04-02 03:24:10.000 092 33327.97 329.84 2355.42 36.66 2011-04-02 03:24:11.000 092 33327.98 329.87 2355.42 36.66 2011-04-02 03:24:12.000 092 33327.94 329.86 2355.51 36.66 2011-04-02 03:24:13.000 092 33327.99 329.87 2355.31 36.66 2011-04-02 03:24:14.000 092 33328.00 329.83 2355.32 36.66 2011-04-02 03:24:15.000 092 33328.04 329.87 2355.46 36.66 2011-04-02 03:24:16.000 092 33328.03 329.85 2355.30 36.66 2011-04-02 03:24:17.000 092 33328.09 329.88 2355.45 36.66 2011-04-02 03:24:18.000 092 33327.96 329.87 2355.39 36.66 2011-04-02 03:24:19.000 092 33327.96 329.88 2355.43 36.66 2011-04-02 03:24:20.000 092 33328.03 329.85 2355.39 36.66 2011-04-02 03:24:21.000 092 33328.12 329.83 2355.45 36.66 2011-04-02 03:24:22.000 092 33328.08 329.88 2355.46 36.66 2011-04-02 03:24:23.000 092 33327.97 329.84 2355.40 36.66 2011-04-02 03:24:24.000 092 33327.99 329.89 2355.42 36.66 2011-04-02 03:24:25.000 092 33328.06 329.85 2355.46 36.66 2011-04-02 03:24:26.000 092 33328.06 329.84 2355.50 36.66 2011-04-02 03:24:27.000 092 33328.05 329.87 2355.40 36.66 2011-04-02 03:24:28.000 092 33328.09 329.84 2355.42 36.66 2011-04-02 03:24:29.000 092 33328.18 329.87 2355.47 36.66 2011-04-02 03:24:30.000 092 33328.23 329.82 2355.49 36.66 2011-04-02 03:24:31.000 092 33328.12 329.85 2355.40 36.66 2011-04-02 03:24:32.000 092 33328.09 329.86 2355.41 36.66 2011-04-02 03:24:33.000 092 33328.22 329.85 2355.42 36.66 2011-04-02 03:24:34.000 092 33328.17 329.83 2355.39 36.66 2011-04-02 03:24:35.000 092 33328.17 329.81 2355.46 36.66 2011-04-02 03:24:36.000 092 33328.19 329.86 2355.44 36.66 2011-04-02 03:24:37.000 092 33328.16 329.79 2355.52 36.66 2011-04-02 03:24:38.000 092 33328.12 329.80 2355.42 36.66 2011-04-02 03:24:39.000 092 33328.15 329.80 2355.50 36.66 2011-04-02 03:24:40.000 092 33328.17 329.83 2355.46 36.66 2011-04-02 03:24:41.000 092 33328.15 329.82 2355.53 36.66 2011-04-02 03:24:42.000 092 33328.23 329.81 2355.49 36.66 2011-04-02 03:24:43.000 092 33328.06 329.78 2355.34 36.66 2011-04-02 03:24:44.000 092 33328.03 329.77 2355.41 36.66 2011-04-02 03:24:45.000 092 33328.11 329.84 2355.46 36.66 2011-04-02 03:24:46.000 092 33328.16 329.81 2355.52 36.66 2011-04-02 03:24:47.000 092 33328.02 329.84 2355.55 36.66 2011-04-02 03:24:48.000 092 33328.03 329.83 2355.45 36.66 2011-04-02 03:24:49.000 092 33328.02 329.86 2355.61 36.66 2011-04-02 03:24:50.000 092 33327.97 329.83 2355.55 36.66 2011-04-02 03:24:51.000 092 33327.93 329.88 2355.58 36.66 2011-04-02 03:24:52.000 092 33327.93 329.88 2355.46 36.66 2011-04-02 03:24:53.000 092 33327.81 329.88 2355.49 36.66 2011-04-02 03:24:54.000 092 33327.96 329.92 2355.54 36.66 2011-04-02 03:24:55.000 092 33327.85 329.94 2355.48 36.66 2011-04-02 03:24:56.000 092 33327.78 329.90 2355.54 36.66 2011-04-02 03:24:57.000 092 33327.81 329.97 2355.51 36.66 2011-04-02 03:24:58.000 092 33327.79 329.93 2355.55 36.66 2011-04-02 03:24:59.000 092 33327.73 329.92 2355.59 36.66 2011-04-02 03:25:00.000 092 33327.77 329.93 2355.59 36.66 2011-04-02 03:25:01.000 092 33327.69 329.98 2355.62 36.66 2011-04-02 03:25:02.000 092 33327.72 329.92 2355.55 36.66 2011-04-02 03:25:03.000 092 33327.74 329.90 2355.60 36.66 2011-04-02 03:25:04.000 092 33327.69 329.97 2355.61 36.66 2011-04-02 03:25:05.000 092 33327.74 329.97 2355.62 36.66 2011-04-02 03:25:06.000 092 33327.75 329.95 2355.62 36.66 2011-04-02 03:25:07.000 092 33327.85 329.95 2355.58 36.66 2011-04-02 03:25:08.000 092 33327.67 329.98 2355.58 36.66 2011-04-02 03:25:09.000 092 33327.64 330.00 2355.62 36.66 2011-04-02 03:25:10.000 092 33327.78 329.98 2355.56 36.66 2011-04-02 03:25:11.000 092 33327.68 330.02 2355.61 36.66 2011-04-02 03:25:12.000 092 33327.75 329.94 2355.58 36.66 2011-04-02 03:25:13.000 092 33327.84 330.02 2355.60 36.66 2011-04-02 03:25:14.000 092 33327.77 329.97 2355.65 36.66 2011-04-02 03:25:15.000 092 33327.69 329.96 2355.62 36.66 2011-04-02 03:25:16.000 092 33327.72 329.91 2355.67 36.66 2011-04-02 03:25:17.000 092 33327.74 329.97 2355.68 36.66 2011-04-02 03:25:18.000 092 33327.65 329.99 2355.70 36.66 2011-04-02 03:25:19.000 092 33327.64 330.02 2355.74 36.66 2011-04-02 03:25:20.000 092 33327.66 330.02 2355.76 36.66 2011-04-02 03:25:21.000 092 33327.64 330.02 2355.61 36.66 2011-04-02 03:25:22.000 092 33327.73 329.96 2355.65 36.66 2011-04-02 03:25:23.000 092 33327.69 329.98 2355.67 36.66 2011-04-02 03:25:24.000 092 33327.59 329.96 2355.71 36.66 2011-04-02 03:25:25.000 092 33327.75 329.99 2355.69 36.66 2011-04-02 03:25:26.000 092 33327.74 329.98 2355.73 36.66 2011-04-02 03:25:27.000 092 33327.67 329.95 2355.63 36.66 2011-04-02 03:25:28.000 092 33327.75 329.93 2355.80 36.66 2011-04-02 03:25:29.000 092 33327.63 329.92 2355.70 36.66 2011-04-02 03:25:30.000 092 33327.83 329.92 2355.59 36.66 2011-04-02 03:25:31.000 092 33327.72 329.94 2355.71 36.66 2011-04-02 03:25:32.000 092 33327.72 329.95 2355.64 36.66 2011-04-02 03:25:33.000 092 33327.74 329.94 2355.73 36.66 2011-04-02 03:25:34.000 092 33327.72 329.98 2355.63 36.66 2011-04-02 03:25:35.000 092 33327.79 329.93 2355.70 36.66 2011-04-02 03:25:36.000 092 33327.75 329.96 2355.68 36.66 2011-04-02 03:25:37.000 092 33327.85 329.92 2355.70 36.66 2011-04-02 03:25:38.000 092 33327.74 329.89 2355.69 36.66 2011-04-02 03:25:39.000 092 33327.82 329.94 2355.65 36.66 2011-04-02 03:25:40.000 092 33327.77 329.89 2355.74 36.66 2011-04-02 03:25:41.000 092 33327.84 329.87 2355.67 36.66 2011-04-02 03:25:42.000 092 33327.80 329.93 2355.74 36.66 2011-04-02 03:25:43.000 092 33327.79 329.90 2355.71 36.66 2011-04-02 03:25:44.000 092 33327.75 329.87 2355.74 36.66 2011-04-02 03:25:45.000 092 33327.80 329.92 2355.69 36.66 2011-04-02 03:25:46.000 092 33327.79 329.91 2355.70 36.66 2011-04-02 03:25:47.000 092 33327.75 329.88 2355.67 36.66 2011-04-02 03:25:48.000 092 33327.74 329.85 2355.70 36.66 2011-04-02 03:25:49.000 092 33327.76 329.92 2355.70 36.66 2011-04-02 03:25:50.000 092 33327.68 329.89 2355.68 36.66 2011-04-02 03:25:51.000 092 33327.77 329.86 2355.61 36.66 2011-04-02 03:25:52.000 092 33327.72 329.91 2355.57 36.66 2011-04-02 03:25:53.000 092 33327.72 329.90 2355.64 36.66 2011-04-02 03:25:54.000 092 33327.66 329.94 2355.61 36.66 2011-04-02 03:25:55.000 092 33327.78 329.94 2355.64 36.66 2011-04-02 03:25:56.000 092 33327.69 329.91 2355.63 36.66 2011-04-02 03:25:57.000 092 33327.79 329.93 2355.68 36.66 2011-04-02 03:25:58.000 092 33327.67 329.92 2355.67 36.66 2011-04-02 03:25:59.000 092 33327.65 329.92 2355.67 36.66 2011-04-02 03:26:00.000 092 33327.63 329.93 2355.76 36.66 2011-04-02 03:26:01.000 092 33327.73 329.88 2355.67 36.66 2011-04-02 03:26:02.000 092 33327.58 329.91 2355.62 36.66 2011-04-02 03:26:03.000 092 33327.61 329.94 2355.73 36.66 2011-04-02 03:26:04.000 092 33327.59 329.94 2355.65 36.66 2011-04-02 03:26:05.000 092 33327.62 329.98 2355.69 36.66 2011-04-02 03:26:06.000 092 33327.57 329.98 2355.77 36.66 2011-04-02 03:26:07.000 092 33327.59 329.95 2355.72 36.66 2011-04-02 03:26:08.000 092 33327.57 329.94 2355.65 36.66 2011-04-02 03:26:09.000 092 33327.51 330.02 2355.70 36.66 2011-04-02 03:26:10.000 092 33327.54 330.02 2355.66 36.66 2011-04-02 03:26:11.000 092 33327.49 330.00 2355.66 36.66 2011-04-02 03:26:12.000 092 33327.47 330.08 2355.78 36.66 2011-04-02 03:26:13.000 092 33327.46 330.07 2355.79 36.66 2011-04-02 03:26:14.000 092 33327.33 330.03 2355.78 36.66 2011-04-02 03:26:15.000 092 33327.39 330.02 2355.76 36.66 2011-04-02 03:26:16.000 092 33327.39 330.05 2355.66 36.66 2011-04-02 03:26:17.000 092 33327.33 330.09 2355.76 36.66 2011-04-02 03:26:18.000 092 33327.19 330.07 2355.66 36.66 2011-04-02 03:26:19.000 092 33327.34 330.12 2355.74 36.66 2011-04-02 03:26:20.000 092 33327.19 330.12 2355.80 36.66 2011-04-02 03:26:21.000 092 33327.28 330.13 2355.88 36.66 2011-04-02 03:26:22.000 092 33327.28 330.15 2355.76 36.66 2011-04-02 03:26:23.000 092 33327.13 330.14 2355.77 36.66 2011-04-02 03:26:24.000 092 33327.22 330.19 2355.87 36.66 2011-04-02 03:26:25.000 092 33327.19 330.22 2355.82 36.66 2011-04-02 03:26:26.000 092 33327.13 330.19 2355.77 36.66 2011-04-02 03:26:27.000 092 33327.19 330.22 2355.83 36.66 2011-04-02 03:26:28.000 092 33327.09 330.21 2355.81 36.66 2011-04-02 03:26:29.000 092 33327.06 330.24 2355.91 36.66 2011-04-02 03:26:30.000 092 33327.10 330.24 2355.88 36.66 2011-04-02 03:26:31.000 092 33327.13 330.19 2355.88 36.66 2011-04-02 03:26:32.000 092 33327.06 330.20 2355.85 36.66 2011-04-02 03:26:33.000 092 33327.09 330.21 2355.92 36.66 2011-04-02 03:26:34.000 092 33327.09 330.29 2355.98 36.66 2011-04-02 03:26:35.000 092 33327.03 330.28 2355.90 36.66 2011-04-02 03:26:36.000 092 33327.06 330.25 2355.92 36.66 2011-04-02 03:26:37.000 092 33327.00 330.30 2356.00 36.66 2011-04-02 03:26:38.000 092 33327.02 330.27 2355.99 36.66 2011-04-02 03:26:39.000 092 33327.05 330.28 2355.96 36.66 2011-04-02 03:26:40.000 092 33327.01 330.26 2356.01 36.66 2011-04-02 03:26:41.000 092 33327.02 330.24 2356.02 36.66 2011-04-02 03:26:42.000 092 33327.04 330.26 2355.96 36.66 2011-04-02 03:26:43.000 092 33327.06 330.25 2355.93 36.66 2011-04-02 03:26:44.000 092 33327.01 330.26 2355.93 36.66 2011-04-02 03:26:45.000 092 33327.03 330.27 2356.09 36.66 2011-04-02 03:26:46.000 092 33327.03 330.27 2355.96 36.66 2011-04-02 03:26:47.000 092 33326.97 330.25 2355.95 36.66 2011-04-02 03:26:48.000 092 33326.95 330.34 2355.98 36.66 2011-04-02 03:26:49.000 092 33327.02 330.29 2355.98 36.66 2011-04-02 03:26:50.000 092 33327.07 330.28 2355.96 36.66 2011-04-02 03:26:51.000 092 33327.01 330.29 2355.96 36.66 2011-04-02 03:26:52.000 092 33327.03 330.33 2355.92 36.66 2011-04-02 03:26:53.000 092 33326.89 330.30 2356.05 36.66 2011-04-02 03:26:54.000 092 33327.10 330.32 2356.04 36.66 2011-04-02 03:26:55.000 092 33326.99 330.33 2355.98 36.66 2011-04-02 03:26:56.000 092 33326.98 330.31 2355.90 36.66 2011-04-02 03:26:57.000 092 33326.95 330.35 2356.04 36.66 2011-04-02 03:26:58.000 092 33326.95 330.34 2355.87 36.66 2011-04-02 03:26:59.000 092 33326.89 330.34 2356.02 36.66 2011-04-02 03:27:00.000 092 33326.84 330.36 2355.92 36.66 2011-04-02 03:27:01.000 092 33326.82 330.35 2355.98 36.66 2011-04-02 03:27:02.000 092 33326.86 330.37 2355.96 36.66 2011-04-02 03:27:03.000 092 33326.88 330.37 2355.97 36.66 2011-04-02 03:27:04.000 092 33326.83 330.40 2355.96 36.66 2011-04-02 03:27:05.000 092 33326.80 330.39 2355.97 36.66 2011-04-02 03:27:06.000 092 33326.91 330.39 2355.92 36.66 2011-04-02 03:27:07.000 092 33326.69 330.42 2355.95 36.66 2011-04-02 03:27:08.000 092 33326.82 330.41 2355.99 36.66 2011-04-02 03:27:09.000 092 33326.79 330.40 2356.00 36.66 2011-04-02 03:27:10.000 092 33326.84 330.42 2355.96 36.66 2011-04-02 03:27:11.000 092 33326.78 330.36 2355.94 36.66 2011-04-02 03:27:12.000 092 33326.72 330.41 2356.01 36.66 2011-04-02 03:27:13.000 092 33326.76 330.42 2355.99 36.66 2011-04-02 03:27:14.000 092 33326.75 330.39 2356.02 36.66 2011-04-02 03:27:15.000 092 33326.78 330.40 2356.04 36.66 2011-04-02 03:27:16.000 092 33326.68 330.39 2356.09 36.66 2011-04-02 03:27:17.000 092 33326.75 330.37 2356.05 36.66 2011-04-02 03:27:18.000 092 33326.74 330.43 2356.10 36.66 2011-04-02 03:27:19.000 092 33326.73 330.44 2356.08 36.66 2011-04-02 03:27:20.000 092 33326.68 330.43 2356.07 36.66 2011-04-02 03:27:21.000 092 33326.76 330.42 2355.96 36.66 2011-04-02 03:27:22.000 092 33326.67 330.44 2356.03 36.66 2011-04-02 03:27:23.000 092 33326.71 330.46 2356.01 36.66 2011-04-02 03:27:24.000 092 33326.74 330.43 2355.99 36.66 2011-04-02 03:27:25.000 092 33326.69 330.47 2356.09 36.66 2011-04-02 03:27:26.000 092 33326.71 330.46 2356.09 36.66 2011-04-02 03:27:27.000 092 33326.64 330.45 2356.08 36.66 2011-04-02 03:27:28.000 092 33326.76 330.48 2356.01 36.66 2011-04-02 03:27:29.000 092 33326.72 330.43 2356.07 36.66 2011-04-02 03:27:30.000 092 33326.75 330.45 2356.13 36.66 2011-04-02 03:27:31.000 092 33326.72 330.48 2356.10 36.66 2011-04-02 03:27:32.000 092 33326.63 330.49 2356.06 36.66 2011-04-02 03:27:33.000 092 33326.71 330.47 2356.05 36.66 2011-04-02 03:27:34.000 092 33326.71 330.49 2356.01 36.66 2011-04-02 03:27:35.000 092 33326.73 330.55 2356.00 36.66 2011-04-02 03:27:36.000 092 33326.80 330.55 2356.11 36.66 2011-04-02 03:27:37.000 092 33326.62 330.59 2356.00 36.66 2011-04-02 03:27:38.000 092 33326.61 330.56 2356.06 36.66 2011-04-02 03:27:39.000 092 33326.66 330.57 2356.04 36.66 2011-04-02 03:27:40.000 092 33326.71 330.59 2356.12 36.66 2011-04-02 03:27:41.000 092 33326.64 330.57 2356.08 36.66 2011-04-02 03:27:42.000 092 33326.64 330.60 2356.16 36.66 2011-04-02 03:27:43.000 092 33326.60 330.60 2356.11 36.66 2011-04-02 03:27:44.000 092 33326.68 330.61 2356.05 36.66 2011-04-02 03:27:45.000 092 33326.67 330.59 2356.09 36.66 2011-04-02 03:27:46.000 092 33326.66 330.60 2356.12 36.66 2011-04-02 03:27:47.000 092 33326.73 330.64 2356.12 36.66 2011-04-02 03:27:48.000 092 33326.69 330.66 2356.17 36.66 2011-04-02 03:27:49.000 092 33326.49 330.64 2356.17 36.66 2011-04-02 03:27:50.000 092 33326.50 330.66 2356.12 36.66 2011-04-02 03:27:51.000 092 33326.60 330.71 2356.21 36.66 2011-04-02 03:27:52.000 092 33326.53 330.69 2356.08 36.66 2011-04-02 03:27:53.000 092 33326.52 330.67 2356.14 36.66 2011-04-02 03:27:54.000 092 33326.47 330.70 2356.11 36.66 2011-04-02 03:27:55.000 092 33326.54 330.74 2356.09 36.66 2011-04-02 03:27:56.000 092 33326.54 330.74 2356.09 36.66 2011-04-02 03:27:57.000 092 33326.48 330.75 2356.17 36.66 2011-04-02 03:27:58.000 092 33326.48 330.78 2356.18 36.66 2011-04-02 03:27:59.000 092 33326.52 330.77 2356.18 36.66 2011-04-02 03:28:00.000 092 33326.44 330.78 2356.18 36.66 2011-04-02 03:28:01.000 092 33326.51 330.79 2356.17 36.66 2011-04-02 03:28:02.000 092 33326.44 330.80 2356.18 36.66 2011-04-02 03:28:03.000 092 33326.50 330.77 2356.19 36.66 2011-04-02 03:28:04.000 092 33326.41 330.84 2356.16 36.66 2011-04-02 03:28:05.000 092 33326.38 330.85 2356.23 36.66 2011-04-02 03:28:06.000 092 33326.44 330.79 2356.23 36.66 2011-04-02 03:28:07.000 092 33326.35 330.86 2356.24 36.66 2011-04-02 03:28:08.000 092 33326.39 330.87 2356.27 36.66 2011-04-02 03:28:09.000 092 33326.37 330.88 2356.16 36.66 2011-04-02 03:28:10.000 092 33326.45 330.84 2356.23 36.66 2011-04-02 03:28:11.000 092 33326.38 330.88 2356.28 36.66 2011-04-02 03:28:12.000 092 33326.32 330.89 2356.21 36.66 2011-04-02 03:28:13.000 092 33326.35 330.85 2356.25 36.66 2011-04-02 03:28:14.000 092 33326.30 330.85 2356.27 36.66 2011-04-02 03:28:15.000 092 33326.30 330.88 2356.27 36.66 2011-04-02 03:28:16.000 092 33326.31 330.94 2356.26 36.66 2011-04-02 03:28:17.000 092 33326.40 330.84 2356.18 36.66 2011-04-02 03:28:18.000 092 33326.32 330.93 2356.14 36.66 2011-04-02 03:28:19.000 092 33326.35 330.87 2356.25 36.66 2011-04-02 03:28:20.000 092 33326.26 330.89 2356.23 36.66 2011-04-02 03:28:21.000 092 33326.23 330.92 2356.23 36.66 2011-04-02 03:28:22.000 092 33326.26 330.90 2356.26 36.66 2011-04-02 03:28:23.000 092 33326.28 330.89 2356.21 36.66 2011-04-02 03:28:24.000 092 33326.35 330.91 2356.29 36.66 2011-04-02 03:28:25.000 092 33326.29 330.94 2356.29 36.66 2011-04-02 03:28:26.000 092 33326.26 330.94 2356.22 36.66 2011-04-02 03:28:27.000 092 33326.17 330.96 2356.27 36.66 2011-04-02 03:28:28.000 092 33326.29 330.96 2356.26 36.66 2011-04-02 03:28:29.000 092 33326.29 331.00 2356.24 36.66 2011-04-02 03:28:30.000 092 33326.16 330.99 2356.24 36.66 2011-04-02 03:28:31.000 092 33326.30 330.97 2356.33 36.66 2011-04-02 03:28:32.000 092 33326.23 331.01 2356.26 36.66 2011-04-02 03:28:33.000 092 33326.24 331.01 2356.32 36.66 2011-04-02 03:28:34.000 092 33326.10 331.05 2356.28 36.66 2011-04-02 03:28:35.000 092 33326.15 331.05 2356.29 36.66 2011-04-02 03:28:36.000 092 33326.04 331.04 2356.24 36.66 2011-04-02 03:28:37.000 092 33326.16 331.04 2356.32 36.66 2011-04-02 03:28:38.000 092 33326.22 331.00 2356.29 36.66 2011-04-02 03:28:39.000 092 33326.10 331.03 2356.27 36.66 2011-04-02 03:28:40.000 092 33326.17 331.10 2356.25 36.66 2011-04-02 03:28:41.000 092 33326.14 331.09 2356.31 36.66 2011-04-02 03:28:42.000 092 33326.06 331.12 2356.30 36.66 2011-04-02 03:28:43.000 092 33326.17 331.07 2356.26 36.66 2011-04-02 03:28:44.000 092 33326.16 331.07 2356.29 36.66 2011-04-02 03:28:45.000 092 33326.10 331.10 2356.29 36.66 2011-04-02 03:28:46.000 092 33326.16 331.13 2356.36 36.66 2011-04-02 03:28:47.000 092 33326.11 331.19 2356.30 36.66 2011-04-02 03:28:48.000 092 33326.07 331.18 2356.33 36.66 2011-04-02 03:28:49.000 092 33326.05 331.20 2356.27 36.66 2011-04-02 03:28:50.000 092 33326.09 331.16 2356.40 36.66 2011-04-02 03:28:51.000 092 33326.07 331.19 2356.42 36.66 2011-04-02 03:28:52.000 092 33325.97 331.21 2356.33 36.66 2011-04-02 03:28:53.000 092 33326.00 331.19 2356.38 36.66 2011-04-02 03:28:54.000 092 33326.00 331.23 2356.33 36.66 2011-04-02 03:28:55.000 092 33326.04 331.24 2356.33 36.66 2011-04-02 03:28:56.000 092 33325.97 331.22 2356.35 36.66 2011-04-02 03:28:57.000 092 33326.01 331.27 2356.43 36.66 2011-04-02 03:28:58.000 092 33326.03 331.22 2356.36 36.66 2011-04-02 03:28:59.000 092 33326.07 331.26 2356.48 36.66 2011-04-02 03:29:00.000 092 33325.89 331.30 2356.30 36.66 2011-04-02 03:29:01.000 092 33326.02 331.32 2356.40 36.66 2011-04-02 03:29:02.000 092 33325.91 331.34 2356.36 36.66 2011-04-02 03:29:03.000 092 33325.92 331.31 2356.35 36.66 2011-04-02 03:29:04.000 092 33326.01 331.30 2356.32 36.66 2011-04-02 03:29:05.000 092 33325.99 331.25 2356.39 36.66 2011-04-02 03:29:06.000 092 33325.89 331.32 2356.43 36.66 2011-04-02 03:29:07.000 092 33325.95 331.37 2356.38 36.66 2011-04-02 03:29:08.000 092 33325.93 331.35 2356.34 36.66 2011-04-02 03:29:09.000 092 33325.96 331.32 2356.48 36.66 2011-04-02 03:29:10.000 092 33325.98 331.39 2356.36 36.66 2011-04-02 03:29:11.000 092 33325.88 331.32 2356.43 36.66 2011-04-02 03:29:12.000 092 33325.90 331.39 2356.40 36.66 2011-04-02 03:29:13.000 092 33325.95 331.41 2356.47 36.66 2011-04-02 03:29:14.000 092 33325.97 331.41 2356.48 36.66 2011-04-02 03:29:15.000 092 33325.91 331.39 2356.43 36.66 2011-04-02 03:29:16.000 092 33326.01 331.40 2356.42 36.66 2011-04-02 03:29:17.000 092 33326.01 331.43 2356.45 36.66 2011-04-02 03:29:18.000 092 33325.86 331.44 2356.42 36.66 2011-04-02 03:29:19.000 092 33325.93 331.43 2356.41 36.66 2011-04-02 03:29:20.000 092 33326.04 331.42 2356.36 36.66 2011-04-02 03:29:21.000 092 33325.92 331.47 2356.45 36.66 2011-04-02 03:29:22.000 092 33325.97 331.50 2356.34 36.66 2011-04-02 03:29:23.000 092 33326.10 331.44 2356.44 36.66 2011-04-02 03:29:24.000 092 33325.92 331.52 2356.45 36.66 2011-04-02 03:29:25.000 092 33325.91 331.50 2356.42 36.66 2011-04-02 03:29:26.000 092 33325.94 331.47 2356.39 36.66 2011-04-02 03:29:27.000 092 33325.96 331.48 2356.43 36.66 2011-04-02 03:29:28.000 092 33325.95 331.47 2356.49 36.66 2011-04-02 03:29:29.000 092 33325.91 331.52 2356.40 36.66 2011-04-02 03:29:30.000 092 33325.93 331.50 2356.41 36.66 2011-04-02 03:29:31.000 092 33326.06 331.51 2356.42 36.66 2011-04-02 03:29:32.000 092 33325.93 331.52 2356.43 36.66 2011-04-02 03:29:33.000 092 33325.89 331.53 2356.42 36.66 2011-04-02 03:29:34.000 092 33325.94 331.53 2356.45 36.66 2011-04-02 03:29:35.000 092 33325.88 331.58 2356.41 36.66 2011-04-02 03:29:36.000 092 33325.89 331.52 2356.39 36.66 2011-04-02 03:29:37.000 092 33325.91 331.54 2356.43 36.65 2011-04-02 03:29:38.000 092 33325.92 331.57 2356.39 36.65 2011-04-02 03:29:39.000 092 33325.98 331.55 2356.43 36.65 2011-04-02 03:29:40.000 092 33325.94 331.54 2356.49 36.66 2011-04-02 03:29:41.000 092 33326.11 331.61 2356.35 36.66 2011-04-02 03:29:42.000 092 33325.84 331.57 2356.47 36.66 2011-04-02 03:29:43.000 092 33325.92 331.58 2356.47 36.65 2011-04-02 03:29:44.000 092 33325.87 331.61 2356.43 36.65 2011-04-02 03:29:45.000 092 33325.85 331.57 2356.42 36.66 2011-04-02 03:29:46.000 092 33325.87 331.60 2356.48 36.66 2011-04-02 03:29:47.000 092 33325.88 331.61 2356.48 36.65 2011-04-02 03:29:48.000 092 33325.94 331.62 2356.44 36.66 2011-04-02 03:29:49.000 092 33325.88 331.63 2356.52 36.65 2011-04-02 03:29:50.000 092 33325.85 331.62 2356.57 36.66 2011-04-02 03:29:51.000 092 33325.82 331.67 2356.43 36.66 2011-04-02 03:29:52.000 092 33325.94 331.68 2356.40 36.66 2011-04-02 03:29:53.000 092 33325.89 331.64 2356.44 36.66 2011-04-02 03:29:54.000 092 33325.82 331.67 2356.41 36.66 2011-04-02 03:29:55.000 092 33325.88 331.67 2356.38 36.66 2011-04-02 03:29:56.000 092 33325.87 331.66 2356.39 36.66 2011-04-02 03:29:57.000 092 33325.88 331.65 2356.41 36.65 2011-04-02 03:29:58.000 092 33325.85 331.65 2356.43 36.65 2011-04-02 03:29:59.000 092 33325.90 331.63 2356.48 36.65 2011-04-02 03:30:00.000 092 33325.78 331.68 2356.42 36.66 2011-04-02 03:30:01.000 092 33325.97 331.64 2356.48 36.66 2011-04-02 03:30:02.000 092 33325.79 331.69 2356.41 36.66 2011-04-02 03:30:03.000 092 33325.86 331.68 2356.48 36.66 2011-04-02 03:30:04.000 092 33325.85 331.71 2356.41 36.66 2011-04-02 03:30:05.000 092 33325.88 331.71 2356.47 36.65 2011-04-02 03:30:06.000 092 33325.88 331.71 2356.43 36.66 2011-04-02 03:30:07.000 092 33325.86 331.72 2356.42 36.66 2011-04-02 03:30:08.000 092 33325.82 331.71 2356.42 36.65 2011-04-02 03:30:09.000 092 33325.86 331.68 2356.42 36.66 2011-04-02 03:30:10.000 092 33325.88 331.73 2356.39 36.66 2011-04-02 03:30:11.000 092 33325.78 331.70 2356.47 36.66 2011-04-02 03:30:12.000 092 33325.85 331.71 2356.44 36.66 2011-04-02 03:30:13.000 092 33325.97 331.69 2356.42 36.66 2011-04-02 03:30:14.000 092 33325.87 331.69 2356.36 36.66 2011-04-02 03:30:15.000 092 33325.89 331.69 2356.47 36.66 2011-04-02 03:30:16.000 092 33325.83 331.75 2356.48 36.66 2011-04-02 03:30:17.000 092 33325.80 331.73 2356.41 36.66 2011-04-02 03:30:18.000 092 33325.93 331.74 2356.42 36.66 2011-04-02 03:30:19.000 092 33325.77 331.73 2356.41 36.66 2011-04-02 03:30:20.000 092 33325.85 331.69 2356.42 36.65 2011-04-02 03:30:21.000 092 33325.86 331.78 2356.42 36.66 2011-04-02 03:30:22.000 092 33325.86 331.77 2356.43 36.66 2011-04-02 03:30:23.000 092 33325.84 331.77 2356.49 36.66 2011-04-02 03:30:24.000 092 33325.84 331.74 2356.51 36.65 2011-04-02 03:30:25.000 092 33325.92 331.77 2356.42 36.65 2011-04-02 03:30:26.000 092 33325.89 331.78 2356.42 36.66 2011-04-02 03:30:27.000 092 33325.89 331.81 2356.43 36.66 2011-04-02 03:30:28.000 092 33325.92 331.77 2356.38 36.65 2011-04-02 03:30:29.000 092 33325.98 331.80 2356.39 36.65 2011-04-02 03:30:30.000 092 33325.97 331.85 2356.42 36.65 2011-04-02 03:30:31.000 092 33325.97 331.83 2356.46 36.65 2011-04-02 03:30:32.000 092 33325.86 331.80 2356.50 36.65 2011-04-02 03:30:33.000 092 33325.95 331.82 2356.44 36.66 2011-04-02 03:30:34.000 092 33325.96 331.81 2356.45 36.66 2011-04-02 03:30:35.000 092 33325.94 331.82 2356.42 36.66 2011-04-02 03:30:36.000 092 33325.88 331.85 2356.41 36.65 2011-04-02 03:30:37.000 092 33325.85 331.85 2356.38 36.66 2011-04-02 03:30:38.000 092 33325.82 331.84 2356.42 36.65 2011-04-02 03:30:39.000 092 33325.89 331.84 2356.39 36.65 2011-04-02 03:30:40.000 092 33325.99 331.89 2356.43 36.65 2011-04-02 03:30:41.000 092 33325.94 331.84 2356.52 36.65 2011-04-02 03:30:42.000 092 33325.91 331.86 2356.49 36.65 2011-04-02 03:30:43.000 092 33325.91 331.93 2356.43 36.65 2011-04-02 03:30:44.000 092 33325.94 331.93 2356.40 36.65 2011-04-02 03:30:45.000 092 33325.88 331.91 2356.41 36.65 2011-04-02 03:30:46.000 092 33325.96 331.92 2356.49 36.65 2011-04-02 03:30:47.000 092 33325.87 331.91 2356.46 36.65 2011-04-02 03:30:48.000 092 33325.92 331.90 2356.43 36.65 2011-04-02 03:30:49.000 092 33325.93 331.94 2356.54 36.65 2011-04-02 03:30:50.000 092 33325.86 331.92 2356.58 36.65 2011-04-02 03:30:51.000 092 33325.98 331.97 2356.49 36.65 2011-04-02 03:30:52.000 092 33325.99 331.93 2356.48 36.65 2011-04-02 03:30:53.000 092 33326.05 331.93 2356.51 36.65 2011-04-02 03:30:54.000 092 33325.89 331.96 2356.49 36.65 2011-04-02 03:30:55.000 092 33325.93 331.99 2356.54 36.65 2011-04-02 03:30:56.000 092 33325.97 331.98 2356.49 36.65 2011-04-02 03:30:57.000 092 33326.03 331.98 2356.42 36.65 2011-04-02 03:30:58.000 092 33325.89 331.99 2356.52 36.65 2011-04-02 03:30:59.000 092 33325.90 331.94 2356.51 36.65 2011-04-02 03:31:00.000 092 33325.99 331.93 2356.49 36.65 2011-04-02 03:31:01.000 092 33325.97 331.96 2356.46 36.65 2011-04-02 03:31:02.000 092 33325.94 331.92 2356.49 36.65 2011-04-02 03:31:03.000 092 33326.01 331.97 2356.49 36.65 2011-04-02 03:31:04.000 092 33326.07 332.01 2356.39 36.65 2011-04-02 03:31:05.000 092 33325.95 332.01 2356.45 36.65 2011-04-02 03:31:06.000 092 33325.98 332.05 2356.45 36.65 2011-04-02 03:31:07.000 092 33326.10 331.99 2356.49 36.65 2011-04-02 03:31:08.000 092 33326.01 331.95 2356.42 36.65 2011-04-02 03:31:09.000 092 33325.99 332.02 2356.54 36.65 2011-04-02 03:31:10.000 092 33326.01 332.03 2356.39 36.65 2011-04-02 03:31:11.000 092 33325.97 332.05 2356.43 36.65 2011-04-02 03:31:12.000 092 33326.10 332.03 2356.47 36.65 2011-04-02 03:31:13.000 092 33325.94 332.01 2356.48 36.65 2011-04-02 03:31:14.000 092 33326.01 332.01 2356.50 36.65 2011-04-02 03:31:15.000 092 33326.03 332.06 2356.48 36.65 2011-04-02 03:31:16.000 092 33326.00 332.05 2356.44 36.65 2011-04-02 03:31:17.000 092 33326.00 332.02 2356.48 36.65 2011-04-02 03:31:18.000 092 33326.06 332.08 2356.55 36.65 2011-04-02 03:31:19.000 092 33326.01 332.06 2356.48 36.65 2011-04-02 03:31:20.000 092 33325.99 332.07 2356.51 36.65 2011-04-02 03:31:21.000 092 33326.01 332.06 2356.51 36.65 2011-04-02 03:31:22.000 092 33326.03 332.08 2356.45 36.65 2011-04-02 03:31:23.000 092 33325.98 332.06 2356.63 36.65 2011-04-02 03:31:24.000 092 33325.96 332.09 2356.49 36.65 2011-04-02 03:31:25.000 092 33325.98 332.11 2356.52 36.65 2011-04-02 03:31:26.000 092 33325.94 332.10 2356.45 36.65 2011-04-02 03:31:27.000 092 33326.11 332.08 2356.51 36.65 2011-04-02 03:31:28.000 092 33326.04 332.08 2356.55 36.65 2011-04-02 03:31:29.000 092 33326.06 332.08 2356.43 36.65 2011-04-02 03:31:30.000 092 33326.08 332.15 2356.48 36.65 2011-04-02 03:31:31.000 092 33326.10 332.12 2356.41 36.65 2011-04-02 03:31:32.000 092 33326.06 332.13 2356.42 36.65 2011-04-02 03:31:33.000 092 33326.08 332.12 2356.49 36.65 2011-04-02 03:31:34.000 092 33326.08 332.14 2356.42 36.65 2011-04-02 03:31:35.000 092 33326.04 332.11 2356.45 36.65 2011-04-02 03:31:36.000 092 33326.08 332.14 2356.51 36.65 2011-04-02 03:31:37.000 092 33326.10 332.08 2356.53 36.65 2011-04-02 03:31:38.000 092 33326.02 332.12 2356.43 36.65 2011-04-02 03:31:39.000 092 33326.03 332.17 2356.48 36.65 2011-04-02 03:31:40.000 092 33326.01 332.17 2356.52 36.65 2011-04-02 03:31:41.000 092 33325.98 332.14 2356.57 36.65 2011-04-02 03:31:42.000 092 33326.07 332.13 2356.51 36.65 2011-04-02 03:31:43.000 092 33326.18 332.22 2356.51 36.65 2011-04-02 03:31:44.000 092 33326.04 332.20 2356.54 36.65 2011-04-02 03:31:45.000 092 33326.16 332.16 2356.51 36.65 2011-04-02 03:31:46.000 092 33326.16 332.19 2356.44 36.65 2011-04-02 03:31:47.000 092 33326.15 332.22 2356.55 36.65 2011-04-02 03:31:48.000 092 33326.13 332.18 2356.54 36.65 2011-04-02 03:31:49.000 092 33326.20 332.15 2356.52 36.65 2011-04-02 03:31:50.000 092 33326.12 332.14 2356.54 36.65 2011-04-02 03:31:51.000 092 33326.16 332.20 2356.47 36.65 2011-04-02 03:31:52.000 092 33326.06 332.18 2356.55 36.65 2011-04-02 03:31:53.000 092 33326.00 332.20 2356.52 36.65 2011-04-02 03:31:54.000 092 33326.08 332.20 2356.47 36.65 2011-04-02 03:31:55.000 092 33326.23 332.25 2356.52 36.65 2011-04-02 03:31:56.000 092 33326.14 332.25 2356.52 36.65 2011-04-02 03:31:57.000 092 33326.12 332.25 2356.55 36.65 2011-04-02 03:31:58.000 092 33326.13 332.25 2356.49 36.65 2011-04-02 03:31:59.000 092 33326.07 332.27 2356.41 36.65 2011-04-02 03:32:00.000 092 33326.21 332.23 2356.49 36.65 2011-04-02 03:32:01.000 092 33326.11 332.30 2356.48 36.65 2011-04-02 03:32:02.000 092 33326.11 332.27 2356.42 36.65 2011-04-02 03:32:03.000 092 33326.15 332.23 2356.46 36.65 2011-04-02 03:32:04.000 092 33326.19 332.19 2356.57 36.65 2011-04-02 03:32:05.000 092 33326.14 332.27 2356.55 36.65 2011-04-02 03:32:06.000 092 33326.13 332.25 2356.53 36.65 2011-04-02 03:32:07.000 092 33326.08 332.30 2356.50 36.65 2011-04-02 03:32:08.000 092 33326.06 332.32 2356.55 36.65 2011-04-02 03:32:09.000 092 33326.16 332.29 2356.54 36.65 2011-04-02 03:32:10.000 092 33326.19 332.28 2356.54 36.65 2011-04-02 03:32:11.000 092 33326.16 332.26 2356.51 36.65 2011-04-02 03:32:12.000 092 33326.18 332.29 2356.49 36.65 2011-04-02 03:32:13.000 092 33326.13 332.31 2356.51 36.65 2011-04-02 03:32:14.000 092 33326.10 332.34 2356.48 36.65 2011-04-02 03:32:15.000 092 33326.19 332.34 2356.57 36.65 2011-04-02 03:32:16.000 092 33326.16 332.34 2356.50 36.65 2011-04-02 03:32:17.000 092 33326.11 332.34 2356.53 36.65 2011-04-02 03:32:18.000 092 33326.26 332.32 2356.43 36.65 2011-04-02 03:32:19.000 092 33326.23 332.36 2356.55 36.65 2011-04-02 03:32:20.000 092 33326.19 332.36 2356.50 36.65 2011-04-02 03:32:21.000 092 33326.14 332.33 2356.61 36.65 2011-04-02 03:32:22.000 092 33326.08 332.36 2356.49 36.65 2011-04-02 03:32:23.000 092 33326.22 332.33 2356.55 36.65 2011-04-02 03:32:24.000 092 33326.17 332.36 2356.48 36.65 2011-04-02 03:32:25.000 092 33326.20 332.34 2356.49 36.65 2011-04-02 03:32:26.000 092 33326.20 332.36 2356.48 36.65 2011-04-02 03:32:27.000 092 33326.25 332.35 2356.54 36.65 2011-04-02 03:32:28.000 092 33326.24 332.36 2356.60 36.65 2011-04-02 03:32:29.000 092 33326.13 332.35 2356.44 36.65 2011-04-02 03:32:30.000 092 33326.23 332.39 2356.51 36.65 2011-04-02 03:32:31.000 092 33326.33 332.34 2356.52 36.65 2011-04-02 03:32:32.000 092 33326.20 332.38 2356.52 36.65 2011-04-02 03:32:33.000 092 33326.29 332.39 2356.58 36.65 2011-04-02 03:32:34.000 092 33326.19 332.40 2356.49 36.65 2011-04-02 03:32:35.000 092 33326.22 332.42 2356.58 36.65 2011-04-02 03:32:36.000 092 33326.22 332.37 2356.51 36.65 2011-04-02 03:32:37.000 092 33326.23 332.39 2356.56 36.65 2011-04-02 03:32:38.000 092 33326.21 332.43 2356.54 36.65 2011-04-02 03:32:39.000 092 33326.27 332.38 2356.55 36.65 2011-04-02 03:32:40.000 092 33326.30 332.40 2356.53 36.65 2011-04-02 03:32:41.000 092 33326.33 332.40 2356.54 36.65 2011-04-02 03:32:42.000 092 33326.31 332.48 2356.59 36.65 2011-04-02 03:32:43.000 092 33326.39 332.47 2356.57 36.65 2011-04-02 03:32:44.000 092 33326.32 332.46 2356.60 36.65 2011-04-02 03:32:45.000 092 33326.32 332.46 2356.51 36.65 2011-04-02 03:32:46.000 092 33326.43 332.42 2356.61 36.65 2011-04-02 03:32:47.000 092 33326.37 332.43 2356.51 36.65 2011-04-02 03:32:48.000 092 33326.34 332.47 2356.54 36.65 2011-04-02 03:32:49.000 092 33326.33 332.50 2356.60 36.65 2011-04-02 03:32:50.000 092 33326.35 332.44 2356.51 36.65 2011-04-02 03:32:51.000 092 33326.38 332.49 2356.54 36.65 2011-04-02 03:32:52.000 092 33326.33 332.50 2356.51 36.65 2011-04-02 03:32:53.000 092 33326.33 332.50 2356.50 36.65 2011-04-02 03:32:54.000 092 33326.29 332.49 2356.58 36.65 2011-04-02 03:32:55.000 092 33326.39 332.51 2356.55 36.65 2011-04-02 03:32:56.000 092 33326.33 332.49 2356.55 36.65 2011-04-02 03:32:57.000 092 33326.36 332.51 2356.49 36.65 2011-04-02 03:32:58.000 092 33326.38 332.51 2356.57 36.65 2011-04-02 03:32:59.000 092 33326.37 332.52 2356.47 36.65 2011-04-02 03:33:00.000 092 33326.39 332.58 2356.46 36.65 2011-04-02 03:33:01.000 092 33326.43 332.53 2356.51 36.65 2011-04-02 03:33:02.000 092 33326.38 332.56 2356.46 36.65 2011-04-02 03:33:03.000 092 33326.38 332.57 2356.49 36.65 2011-04-02 03:33:04.000 092 33326.35 332.58 2356.54 36.65 2011-04-02 03:33:05.000 092 33326.35 332.58 2356.57 36.65 2011-04-02 03:33:06.000 092 33326.44 332.57 2356.66 36.65 2011-04-02 03:33:07.000 092 33326.42 332.60 2356.63 36.65 2011-04-02 03:33:08.000 092 33326.36 332.59 2356.60 36.65 2011-04-02 03:33:09.000 092 33326.35 332.57 2356.57 36.65 2011-04-02 03:33:10.000 092 33326.39 332.61 2356.55 36.65 2011-04-02 03:33:11.000 092 33326.35 332.60 2356.57 36.65 2011-04-02 03:33:12.000 092 33326.33 332.67 2356.64 36.65 2011-04-02 03:33:13.000 092 33326.42 332.62 2356.54 36.65 2011-04-02 03:33:14.000 092 33326.42 332.62 2356.56 36.65 2011-04-02 03:33:15.000 092 33326.38 332.65 2356.54 36.65 2011-04-02 03:33:16.000 092 33326.40 332.62 2356.53 36.65 2011-04-02 03:33:17.000 092 33326.38 332.72 2356.58 36.65 2011-04-02 03:33:18.000 092 33326.41 332.64 2356.59 36.65 2011-04-02 03:33:19.000 092 33326.37 332.64 2356.55 36.65 2011-04-02 03:33:20.000 092 33326.24 332.66 2356.60 36.65 2011-04-02 03:33:21.000 092 33326.36 332.68 2356.59 36.65 2011-04-02 03:33:22.000 092 33326.38 332.71 2356.60 36.65 2011-04-02 03:33:23.000 092 33326.31 332.72 2356.57 36.65 2011-04-02 03:33:24.000 092 33326.42 332.69 2356.72 36.65 2011-04-02 03:33:25.000 092 33326.41 332.68 2356.63 36.65 2011-04-02 03:33:26.000 092 33326.45 332.70 2356.61 36.65 2011-04-02 03:33:27.000 092 33326.41 332.70 2356.65 36.65 2011-04-02 03:33:28.000 092 33326.45 332.76 2356.61 36.65 2011-04-02 03:33:29.000 092 33326.38 332.73 2356.67 36.65 2011-04-02 03:33:30.000 092 33326.40 332.75 2356.58 36.65 2011-04-02 03:33:31.000 092 33326.50 332.75 2356.52 36.65 2011-04-02 03:33:32.000 092 33326.48 332.76 2356.56 36.65 2011-04-02 03:33:33.000 092 33326.43 332.70 2356.62 36.65 2011-04-02 03:33:34.000 092 33326.43 332.75 2356.63 36.65 2011-04-02 03:33:35.000 092 33326.41 332.71 2356.65 36.65 2011-04-02 03:33:36.000 092 33326.43 332.73 2356.54 36.65 2011-04-02 03:33:37.000 092 33326.36 332.76 2356.73 36.65 2011-04-02 03:33:38.000 092 33326.41 332.73 2356.62 36.65 2011-04-02 03:33:39.000 092 33326.39 332.75 2356.67 36.65 2011-04-02 03:33:40.000 092 33326.38 332.75 2356.50 36.65 2011-04-02 03:33:41.000 092 33326.39 332.76 2356.79 36.65 2011-04-02 03:33:42.000 092 33326.46 332.74 2356.61 36.65 2011-04-02 03:33:43.000 092 33326.47 332.79 2356.63 36.65 2011-04-02 03:33:44.000 092 33326.44 332.81 2356.63 36.65 2011-04-02 03:33:45.000 092 33326.52 332.78 2356.61 36.65 2011-04-02 03:33:46.000 092 33326.45 332.81 2356.65 36.65 2011-04-02 03:33:47.000 092 33326.35 332.77 2356.64 36.65 2011-04-02 03:33:48.000 092 33326.62 332.81 2356.64 36.65 2011-04-02 03:33:49.000 092 33326.42 332.80 2356.61 36.65 2011-04-02 03:33:50.000 092 33326.45 332.80 2356.57 36.65 2011-04-02 03:33:51.000 092 33326.54 332.81 2356.66 36.65 2011-04-02 03:33:52.000 092 33326.57 332.79 2356.68 36.65 2011-04-02 03:33:53.000 092 33326.53 332.82 2356.69 36.65 2011-04-02 03:33:54.000 092 33326.61 332.80 2356.61 36.65 2011-04-02 03:33:55.000 092 33326.54 332.81 2356.61 36.65 2011-04-02 03:33:56.000 092 33326.50 332.81 2356.66 36.65 2011-04-02 03:33:57.000 092 33326.56 332.79 2356.61 36.65 2011-04-02 03:33:58.000 092 33326.59 332.79 2356.70 36.65 2011-04-02 03:33:59.000 092 33326.50 332.81 2356.65 36.65 2011-04-02 03:34:00.000 092 33326.59 332.79 2356.70 36.65 2011-04-02 03:34:01.000 092 33326.64 332.85 2356.65 36.65 2011-04-02 03:34:02.000 092 33326.50 332.84 2356.63 36.65 2011-04-02 03:34:03.000 092 33326.53 332.82 2356.70 36.65 2011-04-02 03:34:04.000 092 33326.56 332.83 2356.71 36.65 2011-04-02 03:34:05.000 092 33326.51 332.82 2356.65 36.65 2011-04-02 03:34:06.000 092 33326.52 332.85 2356.61 36.65 2011-04-02 03:34:07.000 092 33326.66 332.87 2356.64 36.65 2011-04-02 03:34:08.000 092 33326.54 332.87 2356.63 36.65 2011-04-02 03:34:09.000 092 33326.55 332.87 2356.68 36.65 2011-04-02 03:34:10.000 092 33326.68 332.85 2356.63 36.65 2011-04-02 03:34:11.000 092 33326.56 332.90 2356.63 36.65 2011-04-02 03:34:12.000 092 33326.68 332.88 2356.67 36.65 2011-04-02 03:34:13.000 092 33326.68 332.86 2356.69 36.65 2011-04-02 03:34:14.000 092 33326.69 332.85 2356.62 36.65 2011-04-02 03:34:15.000 092 33326.59 332.91 2356.64 36.65 2011-04-02 03:34:16.000 092 33326.59 332.93 2356.68 36.65 2011-04-02 03:34:17.000 092 33326.72 332.86 2356.70 36.65 2011-04-02 03:34:18.000 092 33326.61 332.91 2356.71 36.65 2011-04-02 03:34:19.000 092 33326.62 332.91 2356.64 36.65 2011-04-02 03:34:20.000 092 33326.60 332.91 2356.61 36.65 2011-04-02 03:34:21.000 092 33326.64 332.92 2356.64 36.65 2011-04-02 03:34:22.000 092 33326.58 332.97 2356.68 36.65 2011-04-02 03:34:23.000 092 33326.65 332.94 2356.70 36.65 2011-04-02 03:34:24.000 092 33326.66 332.97 2356.63 36.65 2011-04-02 03:34:25.000 092 33326.57 332.98 2356.70 36.65 2011-04-02 03:34:26.000 092 33326.63 332.96 2356.62 36.65 2011-04-02 03:34:27.000 092 33326.64 332.94 2356.70 36.65 2011-04-02 03:34:28.000 092 33326.54 332.97 2356.67 36.65 2011-04-02 03:34:29.000 092 33326.59 332.94 2356.63 36.65 2011-04-02 03:34:30.000 092 33326.56 332.95 2356.70 36.65 2011-04-02 03:34:31.000 092 33326.72 333.00 2356.70 36.65 2011-04-02 03:34:32.000 092 33326.66 332.97 2356.61 36.65 2011-04-02 03:34:33.000 092 33326.58 332.99 2356.72 36.65 2011-04-02 03:34:34.000 092 33326.68 333.00 2356.69 36.65 2011-04-02 03:34:35.000 092 33326.56 332.99 2356.60 36.65 2011-04-02 03:34:36.000 092 33326.64 332.98 2356.72 36.65 2011-04-02 03:34:37.000 092 33326.56 332.98 2356.65 36.65 2011-04-02 03:34:38.000 092 33326.55 332.99 2356.66 36.65 2011-04-02 03:34:39.000 092 33326.68 332.96 2356.69 36.65 2011-04-02 03:34:40.000 092 33326.61 332.99 2356.68 36.65 2011-04-02 03:34:41.000 092 33326.60 332.99 2356.74 36.65 2011-04-02 03:34:42.000 092 33326.67 333.00 2356.73 36.65 2011-04-02 03:34:43.000 092 33326.64 332.99 2356.60 36.65 2011-04-02 03:34:44.000 092 33326.60 333.01 2356.68 36.65 2011-04-02 03:34:45.000 092 33326.63 332.98 2356.68 36.65 2011-04-02 03:34:46.000 092 33326.63 333.04 2356.75 36.65 2011-04-02 03:34:47.000 092 33326.66 333.03 2356.80 36.65 2011-04-02 03:34:48.000 092 33326.63 333.01 2356.71 36.65 2011-04-02 03:34:49.000 092 33326.53 333.01 2356.74 36.65 2011-04-02 03:34:50.000 092 33326.61 332.99 2356.73 36.65 2011-04-02 03:34:51.000 092 33326.69 333.01 2356.64 36.65 2011-04-02 03:34:52.000 092 33326.65 332.96 2356.69 36.65 2011-04-02 03:34:53.000 092 33326.61 332.99 2356.67 36.65 2011-04-02 03:34:54.000 092 33326.69 332.97 2356.76 36.65 2011-04-02 03:34:55.000 092 33326.72 333.00 2356.68 36.65 2011-04-02 03:34:56.000 092 33326.71 332.99 2356.67 36.65 2011-04-02 03:34:57.000 092 33326.71 332.94 2356.68 36.65 2011-04-02 03:34:58.000 092 33326.71 333.01 2356.68 36.65 2011-04-02 03:34:59.000 092 33326.81 332.97 2356.74 36.65 2011-04-02 03:35:00.000 092 33326.72 332.99 2356.78 36.65 2011-04-02 03:35:01.000 092 33326.76 332.96 2356.72 36.65 2011-04-02 03:35:02.000 092 33326.78 332.92 2356.74 36.65 2011-04-02 03:35:03.000 092 33326.79 333.00 2356.83 36.65 2011-04-02 03:35:04.000 092 33326.74 332.97 2356.69 36.65 2011-04-02 03:35:05.000 092 33326.73 332.98 2356.80 36.65 2011-04-02 03:35:06.000 092 33326.79 332.98 2356.75 36.65 2011-04-02 03:35:07.000 092 33326.75 332.97 2356.68 36.65 2011-04-02 03:35:08.000 092 33326.76 332.94 2356.70 36.65 2011-04-02 03:35:09.000 092 33326.79 333.02 2356.74 36.65 2011-04-02 03:35:10.000 092 33326.76 333.01 2356.78 36.65 2011-04-02 03:35:11.000 092 33326.67 332.95 2356.74 36.65 2011-04-02 03:35:12.000 092 33326.81 333.01 2356.76 36.65 2011-04-02 03:35:13.000 092 33326.74 333.01 2356.68 36.65 2011-04-02 03:35:14.000 092 33326.71 333.00 2356.73 36.65 2011-04-02 03:35:15.000 092 33326.87 333.00 2356.77 36.65 2011-04-02 03:35:16.000 092 33326.71 332.99 2356.73 36.65 2011-04-02 03:35:17.000 092 33326.78 333.04 2356.74 36.65 2011-04-02 03:35:18.000 092 33326.78 333.01 2356.64 36.65 2011-04-02 03:35:19.000 092 33326.80 333.07 2356.72 36.65 2011-04-02 03:35:20.000 092 33326.81 333.05 2356.64 36.65 2011-04-02 03:35:21.000 092 33326.80 333.01 2356.74 36.65 2011-04-02 03:35:22.000 092 33326.71 333.03 2356.74 36.65 2011-04-02 03:35:23.000 092 33326.71 333.01 2356.67 36.65 2011-04-02 03:35:24.000 092 33326.70 333.05 2356.73 36.65 2011-04-02 03:35:25.000 092 33326.76 333.01 2356.70 36.65 2011-04-02 03:35:26.000 092 33326.68 332.97 2356.65 36.65 2011-04-02 03:35:27.000 092 33326.71 333.07 2356.73 36.65 2011-04-02 03:35:28.000 092 33326.74 333.03 2356.73 36.65 2011-04-02 03:35:29.000 092 33326.69 333.05 2356.72 36.65 2011-04-02 03:35:30.000 092 33326.75 333.02 2356.69 36.65 2011-04-02 03:35:31.000 092 33326.72 333.02 2356.72 36.65 2011-04-02 03:35:32.000 092 33326.61 333.03 2356.75 36.65 2011-04-02 03:35:33.000 092 33326.75 333.06 2356.82 36.65 2011-04-02 03:35:34.000 092 33326.69 333.05 2356.70 36.65 2011-04-02 03:35:35.000 092 33326.74 333.03 2356.70 36.65 2011-04-02 03:35:36.000 092 33326.72 333.01 2356.76 36.65 2011-04-02 03:35:37.000 092 33326.62 332.98 2356.79 36.65 2011-04-02 03:35:38.000 092 33326.69 332.99 2356.73 36.65 2011-04-02 03:35:39.000 092 33326.68 333.03 2356.78 36.65 2011-04-02 03:35:40.000 092 33326.71 333.04 2356.74 36.65 2011-04-02 03:35:41.000 092 33326.68 333.02 2356.80 36.65 2011-04-02 03:35:42.000 092 33326.73 333.01 2356.75 36.65 2011-04-02 03:35:43.000 092 33326.72 333.00 2356.78 36.65 2011-04-02 03:35:44.000 092 33326.77 332.97 2356.75 36.65 2011-04-02 03:35:45.000 092 33326.71 333.01 2356.75 36.65 2011-04-02 03:35:46.000 092 33326.76 333.00 2356.73 36.65 2011-04-02 03:35:47.000 092 33326.70 333.01 2356.76 36.65 2011-04-02 03:35:48.000 092 33326.72 332.98 2356.72 36.65 2011-04-02 03:35:49.000 092 33326.72 333.02 2356.79 36.65 2011-04-02 03:35:50.000 092 33326.69 333.01 2356.73 36.65 2011-04-02 03:35:51.000 092 33326.81 333.00 2356.70 36.65 2011-04-02 03:35:52.000 092 33326.75 332.99 2356.73 36.65 2011-04-02 03:35:53.000 092 33326.71 332.97 2356.71 36.65 2011-04-02 03:35:54.000 092 33326.66 333.02 2356.81 36.65 2011-04-02 03:35:55.000 092 33326.71 332.97 2356.72 36.65 2011-04-02 03:35:56.000 092 33326.73 332.96 2356.72 36.65 2011-04-02 03:35:57.000 092 33326.75 333.00 2356.68 36.65 2011-04-02 03:35:58.000 092 33326.76 333.01 2356.74 36.65 2011-04-02 03:35:59.000 092 33326.81 332.97 2356.73 36.65 2011-04-02 03:36:00.000 092 33326.80 333.03 2356.72 36.65 2011-04-02 03:36:01.000 092 33326.77 332.99 2356.71 36.65 2011-04-02 03:36:02.000 092 33326.76 332.98 2356.76 36.65 2011-04-02 03:36:03.000 092 33326.80 332.99 2356.82 36.65 2011-04-02 03:36:04.000 092 33326.79 332.96 2356.83 36.65 2011-04-02 03:36:05.000 092 33326.68 332.95 2356.73 36.65 2011-04-02 03:36:06.000 092 33326.81 332.99 2356.79 36.65 2011-04-02 03:36:07.000 092 33326.87 332.97 2356.70 36.65 2011-04-02 03:36:08.000 092 33326.81 332.96 2356.72 36.65 2011-04-02 03:36:09.000 092 33326.83 332.98 2356.73 36.65 2011-04-02 03:36:10.000 092 33326.88 332.95 2356.69 36.65 2011-04-02 03:36:11.000 092 33326.89 332.93 2356.72 36.65 2011-04-02 03:36:12.000 092 33326.85 332.95 2356.71 36.65 2011-04-02 03:36:13.000 092 33326.79 332.93 2356.72 36.65 2011-04-02 03:36:14.000 092 33326.85 332.94 2356.74 36.65 2011-04-02 03:36:15.000 092 33326.82 332.90 2356.74 36.65 2011-04-02 03:36:16.000 092 33326.87 332.96 2356.72 36.65 2011-04-02 03:36:17.000 092 33326.84 332.96 2356.69 36.65 2011-04-02 03:36:18.000 092 33326.88 332.94 2356.80 36.65 2011-04-02 03:36:19.000 092 33326.90 332.94 2356.69 36.65 2011-04-02 03:36:20.000 092 33326.81 332.93 2356.76 36.65 2011-04-02 03:36:21.000 092 33326.91 333.00 2356.80 36.65 2011-04-02 03:36:22.000 092 33326.93 332.94 2356.70 36.65 2011-04-02 03:36:23.000 092 33326.86 332.96 2356.74 36.65 2011-04-02 03:36:24.000 092 33326.93 332.99 2356.70 36.65 2011-04-02 03:36:25.000 092 33326.97 332.95 2356.73 36.65 2011-04-02 03:36:26.000 092 33326.84 332.96 2356.63 36.65 2011-04-02 03:36:27.000 092 33326.87 332.98 2356.76 36.65 2011-04-02 03:36:28.000 092 33327.00 332.95 2356.65 36.65 2011-04-02 03:36:29.000 092 33326.91 332.96 2356.61 36.65 2011-04-02 03:36:30.000 092 33326.81 332.95 2356.66 36.65 2011-04-02 03:36:31.000 092 33326.89 332.97 2356.68 36.65 2011-04-02 03:36:32.000 092 33326.84 332.99 2356.68 36.65 2011-04-02 03:36:33.000 092 33326.79 332.97 2356.72 36.65 2011-04-02 03:36:34.000 092 33326.79 332.94 2356.72 36.65 2011-04-02 03:36:35.000 092 33326.88 332.98 2356.73 36.65 2011-04-02 03:36:36.000 092 33326.94 333.00 2356.63 36.65 2011-04-02 03:36:37.000 092 33326.88 332.97 2356.69 36.65 2011-04-02 03:36:38.000 092 33326.80 332.99 2356.74 36.65 2011-04-02 03:36:39.000 092 33326.83 332.98 2356.72 36.65 2011-04-02 03:36:40.000 092 33326.87 332.99 2356.76 36.65 2011-04-02 03:36:41.000 092 33326.90 332.99 2356.71 36.65 2011-04-02 03:36:42.000 092 33326.85 332.98 2356.72 36.65 2011-04-02 03:36:43.000 092 33326.76 332.98 2356.67 36.65 2011-04-02 03:36:44.000 092 33326.85 332.96 2356.64 36.65 2011-04-02 03:36:45.000 092 33326.83 332.98 2356.61 36.65 2011-04-02 03:36:46.000 092 33326.80 332.98 2356.72 36.65 2011-04-02 03:36:47.000 092 33326.82 333.03 2356.68 36.65 2011-04-02 03:36:48.000 092 33326.83 333.01 2356.79 36.65 2011-04-02 03:36:49.000 092 33326.83 332.99 2356.72 36.65 2011-04-02 03:36:50.000 092 33326.81 332.96 2356.73 36.65 2011-04-02 03:36:51.000 092 33326.93 332.97 2356.69 36.65 2011-04-02 03:36:52.000 092 33326.87 333.00 2356.64 36.65 2011-04-02 03:36:53.000 092 33326.83 333.01 2356.72 36.65 2011-04-02 03:36:54.000 092 33326.79 333.05 2356.62 36.65 2011-04-02 03:36:55.000 092 33326.90 333.00 2356.66 36.65 2011-04-02 03:36:56.000 092 33326.82 333.01 2356.77 36.65 2011-04-02 03:36:57.000 092 33326.85 333.00 2356.73 36.65 2011-04-02 03:36:58.000 092 33326.78 333.03 2356.74 36.65 2011-04-02 03:36:59.000 092 33326.89 333.05 2356.79 36.65 2011-04-02 03:37:00.000 092 33326.88 333.04 2356.75 36.65 2011-04-02 03:37:01.000 092 33326.82 332.99 2356.68 36.65 2011-04-02 03:37:02.000 092 33326.92 333.08 2356.67 36.65 2011-04-02 03:37:03.000 092 33326.84 333.07 2356.72 36.65 2011-04-02 03:37:04.000 092 33326.83 333.06 2356.69 36.65 2011-04-02 03:37:05.000 092 33326.91 333.06 2356.74 36.65 2011-04-02 03:37:06.000 092 33326.82 333.05 2356.65 36.65 2011-04-02 03:37:07.000 092 33326.87 333.07 2356.72 36.65 2011-04-02 03:37:08.000 092 33326.80 333.07 2356.74 36.65 2011-04-02 03:37:09.000 092 33326.74 333.06 2356.74 36.65 2011-04-02 03:37:10.000 092 33326.85 333.07 2356.72 36.65 2011-04-02 03:37:11.000 092 33326.80 333.05 2356.76 36.65 2011-04-02 03:37:12.000 092 33326.88 333.05 2356.65 36.65 2011-04-02 03:37:13.000 092 33326.93 333.07 2356.74 36.65 2011-04-02 03:37:14.000 092 33326.79 333.09 2356.62 36.65 2011-04-02 03:37:15.000 092 33326.77 333.07 2356.68 36.65 2011-04-02 03:37:16.000 092 33326.87 333.05 2356.76 36.65 2011-04-02 03:37:17.000 092 33326.90 333.05 2356.75 36.65 2011-04-02 03:37:18.000 092 33326.84 333.02 2356.80 36.65 2011-04-02 03:37:19.000 092 33326.84 333.10 2356.74 36.65 2011-04-02 03:37:20.000 092 33326.77 333.08 2356.72 36.65 2011-04-02 03:37:21.000 092 33326.81 333.08 2356.72 36.65 2011-04-02 03:37:22.000 092 33326.85 333.06 2356.73 36.65 2011-04-02 03:37:23.000 092 33326.82 333.07 2356.72 36.65 2011-04-02 03:37:24.000 092 33326.85 333.04 2356.60 36.65 2011-04-02 03:37:25.000 092 33326.78 333.11 2356.83 36.65 2011-04-02 03:37:26.000 092 33326.87 333.05 2356.76 36.65 2011-04-02 03:37:27.000 092 33326.75 333.09 2356.83 36.65 2011-04-02 03:37:28.000 092 33326.79 333.10 2356.71 36.65 2011-04-02 03:37:29.000 092 33326.81 333.06 2356.74 36.65 2011-04-02 03:37:30.000 092 33326.68 333.06 2356.68 36.65 2011-04-02 03:37:31.000 092 33326.74 333.08 2356.85 36.65 2011-04-02 03:37:32.000 092 33326.76 333.09 2356.78 36.65 2011-04-02 03:37:33.000 092 33326.78 333.04 2356.76 36.65 2011-04-02 03:37:34.000 092 33326.69 333.08 2356.77 36.65 2011-04-02 03:37:35.000 092 33326.71 333.09 2356.82 36.65 2011-04-02 03:37:36.000 092 33326.78 333.10 2356.85 36.65 2011-04-02 03:37:37.000 092 33326.75 333.11 2356.77 36.65 2011-04-02 03:37:38.000 092 33326.75 333.10 2356.78 36.65 2011-04-02 03:37:39.000 092 33326.76 333.07 2356.80 36.65 2011-04-02 03:37:40.000 092 33326.68 333.07 2356.79 36.65 2011-04-02 03:37:41.000 092 33326.71 333.05 2356.74 36.65 2011-04-02 03:37:42.000 092 33326.76 333.05 2356.80 36.65 2011-04-02 03:37:43.000 092 33326.75 333.05 2356.85 36.65 2011-04-02 03:37:44.000 092 33326.79 333.08 2356.79 36.65 2011-04-02 03:37:45.000 092 33326.76 333.07 2356.79 36.65 2011-04-02 03:37:46.000 092 33326.84 333.11 2356.85 36.65 2011-04-02 03:37:47.000 092 33326.79 333.09 2356.79 36.65 2011-04-02 03:37:48.000 092 33326.72 333.06 2356.82 36.65 2011-04-02 03:37:49.000 092 33326.68 333.18 2356.70 36.65 2011-04-02 03:37:50.000 092 33326.81 333.06 2356.76 36.65 2011-04-02 03:37:51.000 092 33326.78 333.05 2356.74 36.65 2011-04-02 03:37:52.000 092 33326.76 333.08 2356.85 36.65 2011-04-02 03:37:53.000 092 33326.72 333.10 2356.92 36.65 2011-04-02 03:37:54.000 092 33326.72 333.07 2356.87 36.65 2011-04-02 03:37:55.000 092 33326.79 333.10 2356.74 36.65 2011-04-02 03:37:56.000 092 33326.77 333.09 2356.87 36.65 2011-04-02 03:37:57.000 092 33326.82 333.10 2356.81 36.65 2011-04-02 03:37:58.000 092 33326.76 333.11 2356.76 36.65 2011-04-02 03:37:59.000 092 33326.79 333.09 2356.76 36.65 2011-04-02 03:38:00.000 092 33326.80 333.11 2356.82 36.65 2011-04-02 03:38:01.000 092 33326.74 333.12 2356.88 36.65 2011-04-02 03:38:02.000 092 33326.71 333.12 2356.77 36.65 2011-04-02 03:38:03.000 092 33326.77 333.11 2356.82 36.65 2011-04-02 03:38:04.000 092 33326.72 333.11 2356.83 36.65 2011-04-02 03:38:05.000 092 33326.72 333.16 2356.74 36.65 2011-04-02 03:38:06.000 092 33326.71 333.12 2356.88 36.65 2011-04-02 03:38:07.000 092 33326.78 333.13 2356.86 36.65 2011-04-02 03:38:08.000 092 33326.88 333.15 2356.84 36.65 2011-04-02 03:38:09.000 092 33326.84 333.12 2356.86 36.65 2011-04-02 03:38:10.000 092 33326.85 333.15 2356.86 36.65 2011-04-02 03:38:11.000 092 33326.79 333.09 2356.84 36.65 2011-04-02 03:38:12.000 092 33326.73 333.14 2356.88 36.65 2011-04-02 03:38:13.000 092 33326.75 333.14 2356.88 36.65 2011-04-02 03:38:14.000 092 33326.79 333.13 2356.88 36.65 2011-04-02 03:38:15.000 092 33326.76 333.14 2356.97 36.65 2011-04-02 03:38:16.000 092 33326.71 333.15 2356.85 36.65 2011-04-02 03:38:17.000 092 33326.73 333.16 2356.79 36.65 2011-04-02 03:38:18.000 092 33326.79 333.13 2356.80 36.65 2011-04-02 03:38:19.000 092 33326.76 333.19 2356.94 36.65 2011-04-02 03:38:20.000 092 33326.76 333.13 2356.88 36.65 2011-04-02 03:38:21.000 092 33326.76 333.10 2356.88 36.65 2011-04-02 03:38:22.000 092 33326.78 333.15 2356.92 36.65 2011-04-02 03:38:23.000 092 33326.78 333.12 2357.00 36.65 2011-04-02 03:38:24.000 092 33326.88 333.18 2356.97 36.65 2011-04-02 03:38:25.000 092 33326.79 333.17 2356.92 36.65 2011-04-02 03:38:26.000 092 33326.77 333.17 2356.87 36.65 2011-04-02 03:38:27.000 092 33326.71 333.14 2356.80 36.65 2011-04-02 03:38:28.000 092 33326.74 333.15 2356.90 36.65 2011-04-02 03:38:29.000 092 33326.82 333.13 2356.80 36.65 2011-04-02 03:38:30.000 092 33326.78 333.13 2356.95 36.65 2011-04-02 03:38:31.000 092 33326.91 333.09 2356.94 36.65 2011-04-02 03:38:32.000 092 33326.76 333.10 2356.94 36.65 2011-04-02 03:38:33.000 092 33326.76 333.12 2356.91 36.65 2011-04-02 03:38:34.000 092 33326.86 333.12 2356.83 36.65 2011-04-02 03:38:35.000 092 33326.92 333.13 2356.91 36.65 2011-04-02 03:38:36.000 092 33326.91 333.15 2356.92 36.65 2011-04-02 03:38:37.000 092 33326.83 333.12 2356.95 36.65 2011-04-02 03:38:38.000 092 33326.91 333.15 2356.87 36.65 2011-04-02 03:38:39.000 092 33326.87 333.16 2356.92 36.65 2011-04-02 03:38:40.000 092 33326.83 333.18 2356.89 36.65 2011-04-02 03:38:41.000 092 33326.89 333.15 2356.92 36.65 2011-04-02 03:38:42.000 092 33326.93 333.16 2356.82 36.65 2011-04-02 03:38:43.000 092 33327.01 333.11 2356.92 36.65 2011-04-02 03:38:44.000 092 33326.85 333.13 2356.91 36.65 2011-04-02 03:38:45.000 092 33326.94 333.12 2356.91 36.65 2011-04-02 03:38:46.000 092 33326.88 333.10 2356.91 36.65 2011-04-02 03:38:47.000 092 33326.95 333.12 2356.89 36.65 2011-04-02 03:38:48.000 092 33326.93 333.15 2356.93 36.65 2011-04-02 03:38:49.000 092 33326.90 333.15 2356.91 36.65 2011-04-02 03:38:50.000 092 33327.08 333.13 2356.88 36.65 2011-04-02 03:38:51.000 092 33326.98 333.16 2356.92 36.65 2011-04-02 03:38:52.000 092 33326.93 333.15 2356.95 36.65 2011-04-02 03:38:53.000 092 33326.91 333.16 2356.84 36.65 2011-04-02 03:38:54.000 092 33326.91 333.13 2356.76 36.65 2011-04-02 03:38:55.000 092 33326.97 333.15 2356.95 36.65 2011-04-02 03:38:56.000 092 33326.92 333.16 2356.88 36.65 2011-04-02 03:38:57.000 092 33326.93 333.16 2356.85 36.65 2011-04-02 03:38:58.000 092 33326.95 333.15 2356.82 36.65 2011-04-02 03:38:59.000 092 33326.88 333.20 2356.92 36.65 2011-04-02 03:39:00.000 092 33326.85 333.18 2356.90 36.65 2011-04-02 03:39:01.000 092 33326.87 333.23 2356.88 36.65 2011-04-02 03:39:02.000 092 33326.96 333.21 2356.94 36.65 2011-04-02 03:39:03.000 092 33326.82 333.24 2356.87 36.65 2011-04-02 03:39:04.000 092 33326.87 333.20 2356.85 36.65 2011-04-02 03:39:05.000 092 33326.81 333.25 2356.91 36.65 2011-04-02 03:39:06.000 092 33326.75 333.26 2356.89 36.65 2011-04-02 03:39:07.000 092 33326.78 333.24 2356.90 36.65 2011-04-02 03:39:08.000 092 33326.76 333.28 2356.96 36.65 2011-04-02 03:39:09.000 092 33326.72 333.29 2356.89 36.65 2011-04-02 03:39:10.000 092 33326.75 333.26 2356.97 36.65 2011-04-02 03:39:11.000 092 33326.69 333.27 2356.90 36.65 2011-04-02 03:39:12.000 092 33326.65 333.32 2356.99 36.65 2011-04-02 03:39:13.000 092 33326.72 333.28 2356.99 36.65 2011-04-02 03:39:14.000 092 33326.63 333.31 2356.98 36.65 2011-04-02 03:39:15.000 092 33326.65 333.33 2356.94 36.65 2011-04-02 03:39:16.000 092 33326.66 333.32 2357.02 36.65 2011-04-02 03:39:17.000 092 33326.61 333.36 2356.98 36.65 2011-04-02 03:39:18.000 092 33326.73 333.31 2357.01 36.65 2011-04-02 03:39:19.000 092 33326.66 333.36 2356.99 36.65 2011-04-02 03:39:20.000 092 33326.63 333.37 2356.99 36.65 2011-04-02 03:39:21.000 092 33326.63 333.37 2356.93 36.65 2011-04-02 03:39:22.000 092 33326.56 333.36 2357.07 36.65 2011-04-02 03:39:23.000 092 33326.66 333.37 2357.11 36.65 2011-04-02 03:39:24.000 092 33326.61 333.35 2357.01 36.65 2011-04-02 03:39:25.000 092 33326.59 333.43 2357.01 36.65 2011-04-02 03:39:26.000 092 33326.66 333.37 2357.06 36.65 2011-04-02 03:39:27.000 092 33326.66 333.39 2357.09 36.65 2011-04-02 03:39:28.000 092 33326.63 333.41 2357.11 36.65 2011-04-02 03:39:29.000 092 33326.63 333.39 2356.99 36.65 2011-04-02 03:39:30.000 092 33326.66 333.41 2357.08 36.65 2011-04-02 03:39:31.000 092 33326.53 333.41 2357.10 36.65 2011-04-02 03:39:32.000 092 33326.62 333.36 2357.04 36.65 2011-04-02 03:39:33.000 092 33326.53 333.34 2357.05 36.65 2011-04-02 03:39:34.000 092 33326.57 333.44 2357.13 36.65 2011-04-02 03:39:35.000 092 33326.57 333.40 2357.13 36.65 2011-04-02 03:39:36.000 092 33326.63 333.41 2357.14 36.65 2011-04-02 03:39:37.000 092 33326.62 333.40 2357.11 36.65 2011-04-02 03:39:38.000 092 33326.63 333.44 2357.11 36.65 2011-04-02 03:39:39.000 092 33326.64 333.43 2357.15 36.65 2011-04-02 03:39:40.000 092 33326.64 333.41 2357.17 36.65 2011-04-02 03:39:41.000 092 33326.64 333.40 2357.07 36.65 2011-04-02 03:39:42.000 092 33326.61 333.44 2357.09 36.65 2011-04-02 03:39:43.000 092 33326.62 333.45 2357.14 36.65 2011-04-02 03:39:44.000 092 33326.64 333.43 2357.06 36.65 2011-04-02 03:39:45.000 092 33326.61 333.41 2357.18 36.65 2011-04-02 03:39:46.000 092 33326.61 333.43 2357.14 36.65 2011-04-02 03:39:47.000 092 33326.74 333.42 2357.16 36.65 2011-04-02 03:39:48.000 092 33326.63 333.48 2357.19 36.65 2011-04-02 03:39:49.000 092 33326.61 333.46 2357.15 36.65 2011-04-02 03:39:50.000 092 33326.68 333.40 2357.23 36.65 2011-04-02 03:39:51.000 092 33326.67 333.43 2357.19 36.65 2011-04-02 03:39:52.000 092 33326.72 333.46 2357.25 36.65 2011-04-02 03:39:53.000 092 33326.69 333.44 2357.19 36.65 2011-04-02 03:39:54.000 092 33326.68 333.46 2357.22 36.65 2011-04-02 03:39:55.000 092 33326.72 333.46 2357.23 36.65 2011-04-02 03:39:56.000 092 33326.75 333.50 2357.22 36.65 2011-04-02 03:39:57.000 092 33326.60 333.47 2357.16 36.65 2011-04-02 03:39:58.000 092 33326.69 333.54 2357.26 36.65 2011-04-02 03:39:59.000 092 33326.67 333.46 2357.25 36.65 2011-04-02 03:40:00.000 092 33326.64 333.50 2357.23 36.65 2011-04-02 03:40:01.000 092 33326.64 333.51 2357.20 36.65 2011-04-02 03:40:02.000 092 33326.70 333.51 2357.20 36.65 2011-04-02 03:40:03.000 092 33326.73 333.48 2357.17 36.65 2011-04-02 03:40:04.000 092 33326.76 333.51 2357.26 36.65 2011-04-02 03:40:05.000 092 33326.82 333.54 2357.20 36.65 2011-04-02 03:40:06.000 092 33326.64 333.53 2357.34 36.65 2011-04-02 03:40:07.000 092 33326.72 333.54 2357.17 36.65 2011-04-02 03:40:08.000 092 33326.85 333.56 2357.23 36.65 2011-04-02 03:40:09.000 092 33326.71 333.55 2357.16 36.65 2011-04-02 03:40:10.000 092 33326.76 333.55 2357.19 36.65 2011-04-02 03:40:11.000 092 33326.72 333.56 2357.26 36.65 2011-04-02 03:40:12.000 092 33326.85 333.57 2357.22 36.65 2011-04-02 03:40:13.000 092 33326.73 333.62 2357.29 36.65 2011-04-02 03:40:14.000 092 33326.72 333.54 2357.29 36.65 2011-04-02 03:40:15.000 092 33326.71 333.52 2357.20 36.65 2011-04-02 03:40:16.000 092 33326.73 333.56 2357.27 36.65 2011-04-02 03:40:17.000 092 33326.74 333.59 2357.25 36.65 2011-04-02 03:40:18.000 092 33326.79 333.57 2357.22 36.65 2011-04-02 03:40:19.000 092 33326.72 333.64 2357.29 36.65 2011-04-02 03:40:20.000 092 33326.85 333.64 2357.29 36.65 2011-04-02 03:40:21.000 092 33326.78 333.62 2357.26 36.65 2011-04-02 03:40:22.000 092 33326.79 333.65 2357.23 36.65 2011-04-02 03:40:23.000 092 33326.85 333.63 2357.26 36.65 2011-04-02 03:40:24.000 092 33326.85 333.63 2357.24 36.65 2011-04-02 03:40:25.000 092 33326.92 333.61 2357.24 36.65 2011-04-02 03:40:26.000 092 33326.85 333.63 2357.22 36.65 2011-04-02 03:40:27.000 092 33326.91 333.62 2357.16 36.65 2011-04-02 03:40:28.000 092 33326.89 333.64 2357.28 36.65 2011-04-02 03:40:29.000 092 33326.91 333.64 2357.23 36.65 2011-04-02 03:40:30.000 092 33326.92 333.69 2357.26 36.65 2011-04-02 03:40:31.000 092 33326.90 333.71 2357.32 36.65 2011-04-02 03:40:32.000 092 33326.92 333.70 2357.29 36.65 2011-04-02 03:40:33.000 092 33326.90 333.69 2357.29 36.65 2011-04-02 03:40:34.000 092 33326.97 333.71 2357.28 36.65 2011-04-02 03:40:35.000 092 33326.97 333.74 2357.30 36.65 2011-04-02 03:40:36.000 092 33326.88 333.72 2357.26 36.65 2011-04-02 03:40:37.000 092 33326.85 333.73 2357.20 36.65 2011-04-02 03:40:38.000 092 33326.95 333.72 2357.28 36.65 2011-04-02 03:40:39.000 092 33326.91 333.75 2357.21 36.65 2011-04-02 03:40:40.000 092 33326.97 333.72 2357.28 36.65 2011-04-02 03:40:41.000 092 33327.06 333.75 2357.30 36.65 2011-04-02 03:40:42.000 092 33327.04 333.78 2357.30 36.65 2011-04-02 03:40:43.000 092 33326.93 333.75 2357.29 36.65 2011-04-02 03:40:44.000 092 33327.07 333.78 2357.31 36.65 2011-04-02 03:40:45.000 092 33326.97 333.79 2357.32 36.65 2011-04-02 03:40:46.000 092 33327.05 333.85 2357.30 36.65 2011-04-02 03:40:47.000 092 33327.06 333.82 2357.30 36.65 2011-04-02 03:40:48.000 092 33327.07 333.81 2357.26 36.65 2011-04-02 03:40:49.000 092 33327.10 333.80 2357.31 36.65 2011-04-02 03:40:50.000 092 33327.03 333.83 2357.25 36.65 2011-04-02 03:40:51.000 092 33327.07 333.88 2357.22 36.65 2011-04-02 03:40:52.000 092 33327.06 333.88 2357.32 36.65 2011-04-02 03:40:53.000 092 33327.00 333.92 2357.36 36.65 2011-04-02 03:40:54.000 092 33327.07 333.83 2357.38 36.65 2011-04-02 03:40:55.000 092 33327.06 333.85 2357.32 36.65 2011-04-02 03:40:56.000 092 33327.12 333.83 2357.39 36.65 2011-04-02 03:40:57.000 092 33327.13 333.84 2357.32 36.65 2011-04-02 03:40:58.000 092 33327.10 333.86 2357.38 36.65 2011-04-02 03:40:59.000 092 33327.07 333.91 2357.26 36.65 2011-04-02 03:41:00.000 092 33327.16 333.85 2357.36 36.65 2011-04-02 03:41:01.000 092 33327.07 333.87 2357.35 36.65 2011-04-02 03:41:02.000 092 33327.10 333.91 2357.35 36.65 2011-04-02 03:41:03.000 092 33327.06 333.93 2357.35 36.65 2011-04-02 03:41:04.000 092 33326.97 333.90 2357.32 36.65 2011-04-02 03:41:05.000 092 33327.06 333.94 2357.44 36.65 2011-04-02 03:41:06.000 092 33327.09 333.93 2357.31 36.65 2011-04-02 03:41:07.000 092 33326.99 333.95 2357.28 36.65 2011-04-02 03:41:08.000 092 33327.15 333.96 2357.35 36.65 2011-04-02 03:41:09.000 092 33327.15 333.94 2357.32 36.65 2011-04-02 03:41:10.000 092 33327.15 333.90 2357.39 36.65 2011-04-02 03:41:11.000 092 33327.19 333.94 2357.29 36.65 2011-04-02 03:41:12.000 092 33327.21 333.96 2357.39 36.65 2011-04-02 03:41:13.000 092 33327.16 334.00 2357.41 36.65 2011-04-02 03:41:14.000 092 33327.14 333.95 2357.40 36.65 2011-04-02 03:41:15.000 092 33327.09 333.94 2357.42 36.65 2011-04-02 03:41:16.000 092 33327.10 333.97 2357.41 36.65 2011-04-02 03:41:17.000 092 33327.07 334.02 2357.41 36.65 2011-04-02 03:41:18.000 092 33327.12 334.01 2357.48 36.65 2011-04-02 03:41:19.000 092 33327.09 334.02 2357.45 36.65 2011-04-02 03:41:20.000 092 33327.10 334.02 2357.41 36.65 2011-04-02 03:41:21.000 092 33327.06 333.99 2357.38 36.65 2011-04-02 03:41:22.000 092 33327.10 334.06 2357.37 36.65 2011-04-02 03:41:23.000 092 33327.04 334.04 2357.45 36.65 2011-04-02 03:41:24.000 092 33327.06 334.06 2357.41 36.65 2011-04-02 03:41:25.000 092 33326.99 334.06 2357.42 36.65 2011-04-02 03:41:26.000 092 33327.04 334.07 2357.36 36.65 2011-04-02 03:41:27.000 092 33327.03 334.04 2357.40 36.65 2011-04-02 03:41:28.000 092 33327.00 334.08 2357.40 36.65 2011-04-02 03:41:29.000 092 33327.13 334.13 2357.45 36.65 2011-04-02 03:41:30.000 092 33327.04 334.11 2357.43 36.65 2011-04-02 03:41:31.000 092 33326.99 334.13 2357.44 36.65 2011-04-02 03:41:32.000 092 33327.07 334.17 2357.42 36.65 2011-04-02 03:41:33.000 092 33327.06 334.14 2357.48 36.65 2011-04-02 03:41:34.000 092 33327.07 334.18 2357.45 36.65 2011-04-02 03:41:35.000 092 33327.06 334.14 2357.47 36.64 2011-04-02 03:41:36.000 092 33327.09 334.18 2357.51 36.65 2011-04-02 03:41:37.000 092 33327.07 334.16 2357.41 36.64 2011-04-02 03:41:38.000 092 33326.98 334.21 2357.49 36.64 2011-04-02 03:41:39.000 092 33327.12 334.19 2357.45 36.64 2011-04-02 03:41:40.000 092 33327.10 334.23 2357.47 36.64 2011-04-02 03:41:41.000 092 33327.10 334.23 2357.40 36.64 2011-04-02 03:41:42.000 092 33327.10 334.19 2357.45 36.64 2011-04-02 03:41:43.000 092 33326.99 334.25 2357.49 36.64 2011-04-02 03:41:44.000 092 33327.22 334.23 2357.49 36.64 2011-04-02 03:41:45.000 092 33327.06 334.25 2357.47 36.64 2011-04-02 03:41:46.000 092 33327.09 334.28 2357.54 36.64 2011-04-02 03:41:47.000 092 33327.07 334.29 2357.52 36.64 2011-04-02 03:41:48.000 092 33327.01 334.25 2357.55 36.64 2011-04-02 03:41:49.000 092 33327.07 334.29 2357.55 36.64 2011-04-02 03:41:50.000 092 33327.04 334.32 2357.56 36.64 2011-04-02 03:41:51.000 092 33326.99 334.31 2357.55 36.64 2011-04-02 03:41:52.000 092 33327.12 334.33 2357.61 36.65 2011-04-02 03:41:53.000 092 33327.03 334.35 2357.55 36.64 2011-04-02 03:41:54.000 092 33327.02 334.37 2357.50 36.64 2011-04-02 03:41:55.000 092 33327.03 334.34 2357.58 36.64 2011-04-02 03:41:56.000 092 33327.16 334.33 2357.55 36.64 2011-04-02 03:41:57.000 092 33327.12 334.31 2357.56 36.64 2011-04-02 03:41:58.000 092 33327.15 334.40 2357.55 36.64 2011-04-02 03:41:59.000 092 33327.10 334.35 2357.54 36.64 2011-04-02 03:42:00.000 092 33327.17 334.39 2357.57 36.64 2011-04-02 03:42:01.000 092 33327.15 334.43 2357.60 36.64 2011-04-02 03:42:02.000 092 33327.04 334.40 2357.59 36.64 2011-04-02 03:42:03.000 092 33327.13 334.38 2357.57 36.64 2011-04-02 03:42:04.000 092 33327.18 334.44 2357.60 36.64 2011-04-02 03:42:05.000 092 33327.12 334.45 2357.65 36.64 2011-04-02 03:42:06.000 092 33327.13 334.45 2357.57 36.64 2011-04-02 03:42:07.000 092 33327.16 334.50 2357.64 36.64 2011-04-02 03:42:08.000 092 33327.07 334.50 2357.58 36.64 2011-04-02 03:42:09.000 092 33327.07 334.48 2357.59 36.64 2011-04-02 03:42:10.000 092 33327.10 334.50 2357.64 36.64 2011-04-02 03:42:11.000 092 33327.13 334.49 2357.60 36.64 2011-04-02 03:42:12.000 092 33327.12 334.52 2357.55 36.64 2011-04-02 03:42:13.000 092 33327.09 334.55 2357.56 36.64 2011-04-02 03:42:14.000 092 33327.11 334.59 2357.70 36.64 2011-04-02 03:42:15.000 092 33327.07 334.56 2357.60 36.64 2011-04-02 03:42:16.000 092 33327.12 334.59 2357.64 36.64 2011-04-02 03:42:17.000 092 33327.10 334.64 2357.67 36.64 2011-04-02 03:42:18.000 092 33327.06 334.62 2357.61 36.64 2011-04-02 03:42:19.000 092 33327.12 334.62 2357.68 36.64 2011-04-02 03:42:20.000 092 33327.00 334.67 2357.61 36.64 2011-04-02 03:42:21.000 092 33327.12 334.65 2357.60 36.64 2011-04-02 03:42:22.000 092 33327.11 334.69 2357.63 36.64 2011-04-02 03:42:23.000 092 33327.10 334.65 2357.76 36.64 2011-04-02 03:42:24.000 092 33327.17 334.65 2357.70 36.64 2011-04-02 03:42:25.000 092 33327.06 334.67 2357.66 36.64 2011-04-02 03:42:26.000 092 33327.10 334.66 2357.70 36.64 2011-04-02 03:42:27.000 092 33327.09 334.65 2357.71 36.64 2011-04-02 03:42:28.000 092 33327.08 334.72 2357.65 36.64 2011-04-02 03:42:29.000 092 33327.08 334.70 2357.69 36.64 2011-04-02 03:42:30.000 092 33327.06 334.74 2357.69 36.64 2011-04-02 03:42:31.000 092 33327.07 334.72 2357.71 36.64 2011-04-02 03:42:32.000 092 33327.04 334.74 2357.69 36.64 2011-04-02 03:42:33.000 092 33327.09 334.72 2357.69 36.64 2011-04-02 03:42:34.000 092 33327.03 334.74 2357.73 36.64 2011-04-02 03:42:35.000 092 33327.12 334.77 2357.69 36.64 2011-04-02 03:42:36.000 092 33326.97 334.79 2357.64 36.64 2011-04-02 03:42:37.000 092 33327.04 334.81 2357.72 36.64 2011-04-02 03:42:38.000 092 33327.08 334.81 2357.72 36.64 2011-04-02 03:42:39.000 092 33327.09 334.82 2357.74 36.64 2011-04-02 03:42:40.000 092 33327.01 334.87 2357.75 36.64 2011-04-02 03:42:41.000 092 33327.10 334.81 2357.78 36.64 2011-04-02 03:42:42.000 092 33327.07 334.85 2357.68 36.64 2011-04-02 03:42:43.000 092 33327.07 334.85 2357.70 36.64 2011-04-02 03:42:44.000 092 33327.13 334.86 2357.69 36.64 2011-04-02 03:42:45.000 092 33327.03 334.86 2357.70 36.64 2011-04-02 03:42:46.000 092 33327.08 334.89 2357.75 36.64 2011-04-02 03:42:47.000 092 33327.10 334.90 2357.73 36.64 2011-04-02 03:42:48.000 092 33327.10 334.89 2357.82 36.64 2011-04-02 03:42:49.000 092 33327.09 334.94 2357.80 36.64 2011-04-02 03:42:50.000 092 33327.05 334.94 2357.78 36.64 2011-04-02 03:42:51.000 092 33327.09 334.94 2357.76 36.64 2011-04-02 03:42:52.000 092 33327.18 334.99 2357.76 36.64 2011-04-02 03:42:53.000 092 33327.12 335.03 2357.77 36.64 2011-04-02 03:42:54.000 092 33327.06 335.00 2357.73 36.64 2011-04-02 03:42:55.000 092 33327.18 335.06 2357.76 36.64 2011-04-02 03:42:56.000 092 33327.27 335.06 2357.82 36.64 2011-04-02 03:42:57.000 092 33327.18 335.06 2357.73 36.64 2011-04-02 03:42:58.000 092 33327.11 335.03 2357.83 36.64 2011-04-02 03:42:59.000 092 33327.19 335.10 2357.84 36.64 2011-04-02 03:43:00.000 092 33327.18 335.12 2357.79 36.64 2011-04-02 03:43:01.000 092 33327.22 335.11 2357.84 36.64 2011-04-02 03:43:02.000 092 33327.19 335.06 2357.78 36.64 2011-04-02 03:43:03.000 092 33327.11 335.09 2357.76 36.64 2011-04-02 03:43:04.000 092 33327.16 335.13 2357.77 36.64 2011-04-02 03:43:05.000 092 33327.17 335.15 2357.84 36.64 2011-04-02 03:43:06.000 092 33327.13 335.11 2357.88 36.64 2011-04-02 03:43:07.000 092 33327.23 335.18 2357.84 36.64 2011-04-02 03:43:08.000 092 33327.25 335.19 2357.86 36.64 2011-04-02 03:43:09.000 092 33327.27 335.18 2357.85 36.64 2011-04-02 03:43:10.000 092 33327.18 335.17 2357.82 36.64 2011-04-02 03:43:11.000 092 33327.24 335.23 2357.86 36.64 2011-04-02 03:43:12.000 092 33327.24 335.21 2357.86 36.64 2011-04-02 03:43:13.000 092 33327.31 335.22 2357.93 36.64 2011-04-02 03:43:14.000 092 33327.16 335.29 2357.87 36.64 2011-04-02 03:43:15.000 092 33327.28 335.28 2357.84 36.64 2011-04-02 03:43:16.000 092 33327.31 335.25 2357.88 36.64 2011-04-02 03:43:17.000 092 33327.32 335.33 2357.91 36.64 2011-04-02 03:43:18.000 092 33327.23 335.29 2357.95 36.64 2011-04-02 03:43:19.000 092 33327.18 335.26 2357.81 36.64 2011-04-02 03:43:20.000 092 33327.31 335.29 2357.89 36.64 2011-04-02 03:43:21.000 092 33327.29 335.31 2357.88 36.64 2011-04-02 03:43:22.000 092 33327.27 335.29 2357.85 36.64 2011-04-02 03:43:23.000 092 33327.25 335.28 2357.93 36.64 2011-04-02 03:43:24.000 092 33327.28 335.31 2357.94 36.64 2011-04-02 03:43:25.000 092 33327.29 335.33 2357.95 36.64 2011-04-02 03:43:26.000 092 33327.27 335.36 2357.79 36.64 2011-04-02 03:43:27.000 092 33327.25 335.34 2357.91 36.64 2011-04-02 03:43:28.000 092 33327.26 335.33 2357.89 36.64 2011-04-02 03:43:29.000 092 33327.30 335.35 2357.88 36.64 2011-04-02 03:43:30.000 092 33327.28 335.35 2357.86 36.64 2011-04-02 03:43:31.000 092 33327.19 335.35 2357.91 36.64 2011-04-02 03:43:32.000 092 33327.20 335.40 2357.89 36.64 2011-04-02 03:43:33.000 092 33327.24 335.40 2357.90 36.64 2011-04-02 03:43:34.000 092 33327.28 335.43 2357.96 36.64 2011-04-02 03:43:35.000 092 33327.28 335.44 2357.94 36.64 2011-04-02 03:43:36.000 092 33327.21 335.47 2357.85 36.64 2011-04-02 03:43:37.000 092 33327.27 335.44 2357.94 36.64 2011-04-02 03:43:38.000 092 33327.22 335.47 2357.91 36.64 2011-04-02 03:43:39.000 092 33327.22 335.46 2358.02 36.64 2011-04-02 03:43:40.000 092 33327.29 335.45 2357.84 36.64 2011-04-02 03:43:41.000 092 33327.27 335.47 2357.89 36.64 2011-04-02 03:43:42.000 092 33327.34 335.43 2357.92 36.64 2011-04-02 03:43:43.000 092 33327.26 335.47 2357.94 36.64 2011-04-02 03:43:44.000 092 33327.23 335.47 2358.01 36.64 2011-04-02 03:43:45.000 092 33327.29 335.51 2358.01 36.64 2011-04-02 03:43:46.000 092 33327.27 335.54 2357.91 36.64 2011-04-02 03:43:47.000 092 33327.28 335.51 2357.93 36.64 2011-04-02 03:43:48.000 092 33327.21 335.49 2357.93 36.64 2011-04-02 03:43:49.000 092 33327.31 335.56 2357.88 36.64 2011-04-02 03:43:50.000 092 33327.20 335.55 2357.93 36.64 2011-04-02 03:43:51.000 092 33327.19 335.55 2357.95 36.64 2011-04-02 03:43:52.000 092 33327.24 335.55 2357.88 36.64 2011-04-02 03:43:53.000 092 33327.19 335.56 2357.93 36.64 2011-04-02 03:43:54.000 092 33327.21 335.56 2357.97 36.64 2011-04-02 03:43:55.000 092 33327.21 335.56 2357.94 36.64 2011-04-02 03:43:56.000 092 33327.16 335.58 2358.00 36.64 2011-04-02 03:43:57.000 092 33327.18 335.60 2358.03 36.64 2011-04-02 03:43:58.000 092 33327.21 335.61 2357.95 36.64 2011-04-02 03:43:59.000 092 33327.16 335.62 2358.07 36.64 2011-04-02 03:44:00.000 092 33327.10 335.66 2358.03 36.64 2011-04-02 03:44:01.000 092 33327.16 335.66 2358.06 36.64 2011-04-02 03:44:02.000 092 33327.16 335.66 2358.01 36.64 2011-04-02 03:44:03.000 092 33327.09 335.66 2358.05 36.64 2011-04-02 03:44:04.000 092 33327.06 335.69 2358.10 36.64 2011-04-02 03:44:05.000 092 33327.10 335.71 2358.01 36.64 2011-04-02 03:44:06.000 092 33327.02 335.71 2358.00 36.64 2011-04-02 03:44:07.000 092 33327.09 335.73 2358.09 36.64 2011-04-02 03:44:08.000 092 33327.03 335.74 2358.13 36.64 2011-04-02 03:44:09.000 092 33327.01 335.76 2358.07 36.64 2011-04-02 03:44:10.000 092 33327.10 335.78 2358.03 36.64 2011-04-02 03:44:11.000 092 33327.05 335.80 2358.09 36.64 2011-04-02 03:44:12.000 092 33327.09 335.79 2358.07 36.64 2011-04-02 03:44:13.000 092 33326.98 335.79 2358.06 36.64 2011-04-02 03:44:14.000 092 33327.15 335.80 2358.12 36.64 2011-04-02 03:44:15.000 092 33327.04 335.79 2358.16 36.64 2011-04-02 03:44:16.000 092 33327.10 335.80 2358.06 36.64 2011-04-02 03:44:17.000 092 33327.12 335.82 2358.08 36.64 2011-04-02 03:44:18.000 092 33326.98 335.84 2358.01 36.64 2011-04-02 03:44:19.000 092 33327.07 335.79 2358.13 36.64 2011-04-02 03:44:20.000 092 33327.06 335.84 2358.11 36.64 2011-04-02 03:44:21.000 092 33327.08 335.86 2358.13 36.64 2011-04-02 03:44:22.000 092 33327.07 335.83 2358.18 36.64 2011-04-02 03:44:23.000 092 33327.13 335.84 2358.12 36.64 2011-04-02 03:44:24.000 092 33327.04 335.86 2358.15 36.64 2011-04-02 03:44:25.000 092 33327.15 335.89 2358.21 36.64 2011-04-02 03:44:26.000 092 33327.07 335.88 2358.09 36.64 2011-04-02 03:44:27.000 092 33327.10 335.89 2358.09 36.64 2011-04-02 03:44:28.000 092 33327.14 335.87 2358.16 36.64 2011-04-02 03:44:29.000 092 33327.24 335.86 2358.18 36.64 2011-04-02 03:44:30.000 092 33327.16 335.85 2358.09 36.64 2011-04-02 03:44:31.000 092 33327.26 335.87 2358.25 36.64 2011-04-02 03:44:32.000 092 33327.09 335.91 2358.18 36.64 2011-04-02 03:44:33.000 092 33327.18 335.92 2358.17 36.64 2011-04-02 03:44:34.000 092 33327.21 335.88 2358.13 36.64 2011-04-02 03:44:35.000 092 33327.28 335.90 2358.26 36.64 2011-04-02 03:44:36.000 092 33327.26 335.89 2358.24 36.64 2011-04-02 03:44:37.000 092 33327.25 335.88 2358.22 36.64 2011-04-02 03:44:38.000 092 33327.18 335.93 2358.15 36.64 2011-04-02 03:44:39.000 092 33327.18 335.91 2358.15 36.64 2011-04-02 03:44:40.000 092 33327.28 335.93 2358.18 36.64 2011-04-02 03:44:41.000 092 33327.22 335.92 2358.26 36.64 2011-04-02 03:44:42.000 092 33327.24 335.96 2358.14 36.64 2011-04-02 03:44:43.000 092 33327.17 335.94 2358.20 36.64 2011-04-02 03:44:44.000 092 33327.18 335.97 2358.18 36.64 2011-04-02 03:44:45.000 092 33327.15 336.00 2358.16 36.64 2011-04-02 03:44:46.000 092 33327.21 336.01 2358.20 36.64 2011-04-02 03:44:47.000 092 33327.18 336.01 2358.25 36.64 2011-04-02 03:44:48.000 092 33327.21 336.01 2358.24 36.64 2011-04-02 03:44:49.000 092 33327.13 336.01 2358.19 36.64 2011-04-02 03:44:50.000 092 33327.21 336.05 2358.22 36.64 2011-04-02 03:44:51.000 092 33327.15 336.05 2358.24 36.64 2011-04-02 03:44:52.000 092 33327.18 336.05 2358.24 36.64 2011-04-02 03:44:53.000 092 33327.25 336.08 2358.19 36.64 2011-04-02 03:44:54.000 092 33327.15 336.04 2358.20 36.64 2011-04-02 03:44:55.000 092 33327.16 336.08 2358.17 36.64 2011-04-02 03:44:56.000 092 33327.07 336.10 2358.18 36.64 2011-04-02 03:44:57.000 092 33327.10 336.09 2358.20 36.64 2011-04-02 03:44:58.000 092 33327.14 336.06 2358.16 36.64 2011-04-02 03:44:59.000 092 33327.16 336.11 2358.16 36.64 2011-04-02 03:45:00.000 092 33327.11 336.13 2358.23 36.64 2011-04-02 03:45:01.000 092 33327.05 336.14 2358.20 36.64 2011-04-02 03:45:02.000 092 33327.09 336.16 2358.12 36.64 2011-04-02 03:45:03.000 092 33327.00 336.17 2358.20 36.64 2011-04-02 03:45:04.000 092 33327.05 336.19 2358.24 36.64 2011-04-02 03:45:05.000 092 33326.93 336.18 2358.18 36.64 2011-04-02 03:45:06.000 092 33326.89 336.23 2358.30 36.64 2011-04-02 03:45:07.000 092 33327.03 336.23 2358.20 36.64 2011-04-02 03:45:08.000 092 33327.03 336.25 2358.25 36.64 2011-04-02 03:45:09.000 092 33326.96 336.21 2358.20 36.64 2011-04-02 03:45:10.000 092 33326.93 336.29 2358.26 36.64 2011-04-02 03:45:11.000 092 33327.02 336.27 2358.30 36.64 2011-04-02 03:45:12.000 092 33326.95 336.32 2358.26 36.64 2011-04-02 03:45:13.000 092 33327.00 336.31 2358.30 36.64 2011-04-02 03:45:14.000 092 33327.04 336.30 2358.26 36.64 2011-04-02 03:45:15.000 092 33326.97 336.31 2358.26 36.64 2011-04-02 03:45:16.000 092 33326.93 336.32 2358.29 36.64 2011-04-02 03:45:17.000 092 33326.93 336.33 2358.19 36.64 2011-04-02 03:45:18.000 092 33326.96 336.30 2358.25 36.64 2011-04-02 03:45:19.000 092 33326.91 336.38 2358.30 36.64 2011-04-02 03:45:20.000 092 33326.96 336.37 2358.30 36.64 2011-04-02 03:45:21.000 092 33326.86 336.35 2358.28 36.64 2011-04-02 03:45:22.000 092 33326.93 336.41 2358.31 36.64 2011-04-02 03:45:23.000 092 33326.91 336.42 2358.30 36.64 2011-04-02 03:45:24.000 092 33326.87 336.42 2358.32 36.64 2011-04-02 03:45:25.000 092 33327.06 336.38 2358.32 36.64 2011-04-02 03:45:26.000 092 33326.96 336.43 2358.31 36.64 2011-04-02 03:45:27.000 092 33326.97 336.40 2358.25 36.64 2011-04-02 03:45:28.000 092 33326.98 336.42 2358.31 36.64 2011-04-02 03:45:29.000 092 33326.98 336.42 2358.34 36.64 2011-04-02 03:45:30.000 092 33326.95 336.46 2358.34 36.64 2011-04-02 03:45:31.000 092 33327.02 336.44 2358.35 36.64 2011-04-02 03:45:32.000 092 33327.10 336.44 2358.32 36.64 2011-04-02 03:45:33.000 092 33326.95 336.43 2358.35 36.64 2011-04-02 03:45:34.000 092 33327.04 336.47 2358.37 36.64 2011-04-02 03:45:35.000 092 33327.02 336.47 2358.32 36.64 2011-04-02 03:45:36.000 092 33327.02 336.41 2358.34 36.64 2011-04-02 03:45:37.000 092 33327.01 336.47 2358.33 36.64 2011-04-02 03:45:38.000 092 33327.06 336.48 2358.35 36.64 2011-04-02 03:45:39.000 092 33327.10 336.48 2358.41 36.64 2011-04-02 03:45:40.000 092 33327.07 336.49 2358.32 36.64 2011-04-02 03:45:41.000 092 33327.07 336.51 2358.31 36.64 2011-04-02 03:45:42.000 092 33327.20 336.51 2358.43 36.64 2011-04-02 03:45:43.000 092 33327.05 336.54 2358.28 36.64 2011-04-02 03:45:44.000 092 33327.15 336.55 2358.35 36.64 2011-04-02 03:45:45.000 092 33327.12 336.54 2358.36 36.64 2011-04-02 03:45:46.000 092 33327.03 336.58 2358.36 36.64 2011-04-02 03:45:47.000 092 33327.10 336.55 2358.35 36.64 2011-04-02 03:45:48.000 092 33327.09 336.56 2358.36 36.64 2011-04-02 03:45:49.000 092 33327.13 336.57 2358.28 36.64 2011-04-02 03:45:50.000 092 33326.94 336.61 2358.34 36.64 2011-04-02 03:45:51.000 092 33327.09 336.61 2358.33 36.64 2011-04-02 03:45:52.000 092 33327.09 336.65 2358.36 36.64 2011-04-02 03:45:53.000 092 33327.00 336.64 2358.44 36.64 2011-04-02 03:45:54.000 092 33327.01 336.67 2358.30 36.64 2011-04-02 03:45:55.000 092 33327.02 336.69 2358.38 36.64 2011-04-02 03:45:56.000 092 33327.10 336.69 2358.31 36.64 2011-04-02 03:45:57.000 092 33327.02 336.68 2358.28 36.64 2011-04-02 03:45:58.000 092 33326.99 336.67 2358.32 36.64 2011-04-02 03:45:59.000 092 33327.03 336.67 2358.34 36.64 2011-04-02 03:46:00.000 092 33327.04 336.70 2358.44 36.64 2011-04-02 03:46:01.000 092 33326.93 336.76 2358.34 36.64 2011-04-02 03:46:02.000 092 33326.98 336.73 2358.34 36.64 2011-04-02 03:46:03.000 092 33326.97 336.72 2358.38 36.64 2011-04-02 03:46:04.000 092 33326.96 336.79 2358.34 36.64 2011-04-02 03:46:05.000 092 33327.00 336.78 2358.37 36.64 2011-04-02 03:46:06.000 092 33327.02 336.80 2358.36 36.64 2011-04-02 03:46:07.000 092 33326.89 336.85 2358.34 36.64 2011-04-02 03:46:08.000 092 33326.93 336.83 2358.26 36.64 2011-04-02 03:46:09.000 092 33326.81 336.83 2358.31 36.64 2011-04-02 03:46:10.000 092 33326.82 336.86 2358.42 36.64 2011-04-02 03:46:11.000 092 33326.93 336.90 2358.43 36.64 2011-04-02 03:46:12.000 092 33326.85 336.89 2358.42 36.64 2011-04-02 03:46:13.000 092 33326.97 336.90 2358.41 36.64 2011-04-02 03:46:14.000 092 33326.97 336.94 2358.47 36.64 2011-04-02 03:46:15.000 092 33326.81 336.92 2358.49 36.64 2011-04-02 03:46:16.000 092 33326.92 336.91 2358.45 36.64 2011-04-02 03:46:17.000 092 33326.83 336.98 2358.43 36.64 2011-04-02 03:46:18.000 092 33326.91 336.98 2358.43 36.64 2011-04-02 03:46:19.000 092 33326.80 336.95 2358.45 36.64 2011-04-02 03:46:20.000 092 33326.79 336.95 2358.53 36.64 2011-04-02 03:46:21.000 092 33326.80 336.99 2358.51 36.64 2011-04-02 03:46:22.000 092 33326.84 336.99 2358.49 36.64 2011-04-02 03:46:23.000 092 33326.88 337.01 2358.40 36.64 2011-04-02 03:46:24.000 092 33326.82 337.00 2358.49 36.64 2011-04-02 03:46:25.000 092 33326.87 337.02 2358.49 36.64 2011-04-02 03:46:26.000 092 33326.91 337.05 2358.46 36.64 2011-04-02 03:46:27.000 092 33326.86 337.05 2358.45 36.64 2011-04-02 03:46:28.000 092 33326.91 337.07 2358.53 36.64 2011-04-02 03:46:29.000 092 33326.79 337.06 2358.46 36.64 2011-04-02 03:46:30.000 092 33326.89 337.09 2358.39 36.64 2011-04-02 03:46:31.000 092 33326.79 337.04 2358.62 36.64 2011-04-02 03:46:32.000 092 33326.82 337.08 2358.50 36.64 2011-04-02 03:46:33.000 092 33326.87 337.10 2358.51 36.64 2011-04-02 03:46:34.000 092 33326.84 337.05 2358.54 36.64 2011-04-02 03:46:35.000 092 33326.94 337.07 2358.59 36.64 2011-04-02 03:46:36.000 092 33326.99 337.05 2358.51 36.64 2011-04-02 03:46:37.000 092 33326.93 337.10 2358.53 36.64 2011-04-02 03:46:38.000 092 33326.87 337.11 2358.47 36.64 2011-04-02 03:46:39.000 092 33326.96 337.08 2358.54 36.64 2011-04-02 03:46:40.000 092 33327.10 337.13 2358.49 36.64 2011-04-02 03:46:41.000 092 33326.93 337.16 2358.55 36.64 2011-04-02 03:46:42.000 092 33327.01 337.10 2358.57 36.64 2011-04-02 03:46:43.000 092 33326.91 337.13 2358.56 36.64 2011-04-02 03:46:44.000 092 33326.96 337.14 2358.53 36.64 2011-04-02 03:46:45.000 092 33326.98 337.14 2358.51 36.64 2011-04-02 03:46:46.000 092 33326.97 337.16 2358.53 36.64 2011-04-02 03:46:47.000 092 33326.99 337.20 2358.49 36.64 2011-04-02 03:46:48.000 092 33326.99 337.17 2358.50 36.64 2011-04-02 03:46:49.000 092 33326.94 337.20 2358.59 36.64 2011-04-02 03:46:50.000 092 33326.95 337.25 2358.55 36.64 2011-04-02 03:46:51.000 092 33326.96 337.23 2358.55 36.64 2011-04-02 03:46:52.000 092 33327.03 337.21 2358.51 36.64 2011-04-02 03:46:53.000 092 33326.96 337.27 2358.58 36.64 2011-04-02 03:46:54.000 092 33326.94 337.24 2358.59 36.64 2011-04-02 03:46:55.000 092 33326.89 337.30 2358.64 36.64 2011-04-02 03:46:56.000 092 33327.01 337.28 2358.52 36.64 2011-04-02 03:46:57.000 092 33326.85 337.27 2358.53 36.64 2011-04-02 03:46:58.000 092 33326.93 337.35 2358.60 36.64 2011-04-02 03:46:59.000 092 33326.94 337.35 2358.44 36.64 2011-04-02 03:47:00.000 092 33326.87 337.33 2358.55 36.64 2011-04-02 03:47:01.000 092 33327.05 337.34 2358.56 36.64 2011-04-02 03:47:02.000 092 33326.91 337.41 2358.54 36.64 2011-04-02 03:47:03.000 092 33326.91 337.41 2358.60 36.64 2011-04-02 03:47:04.000 092 33326.91 337.41 2358.53 36.64 2011-04-02 03:47:05.000 092 33326.94 337.39 2358.57 36.64 2011-04-02 03:47:06.000 092 33326.78 337.45 2358.53 36.64 2011-04-02 03:47:07.000 092 33326.88 337.48 2358.56 36.64 2011-04-02 03:47:08.000 092 33326.89 337.49 2358.51 36.64 2011-04-02 03:47:09.000 092 33326.76 337.51 2358.53 36.64 2011-04-02 03:47:10.000 092 33326.85 337.55 2358.54 36.64 2011-04-02 03:47:11.000 092 33326.85 337.53 2358.58 36.64 2011-04-02 03:47:12.000 092 33326.88 337.55 2358.61 36.64 2011-04-02 03:47:13.000 092 33326.81 337.62 2358.51 36.64 2011-04-02 03:47:14.000 092 33326.74 337.60 2358.60 36.64 2011-04-02 03:47:15.000 092 33326.78 337.59 2358.61 36.64 2011-04-02 03:47:16.000 092 33326.81 337.62 2358.61 36.64 2011-04-02 03:47:17.000 092 33326.78 337.68 2358.63 36.64 2011-04-02 03:47:18.000 092 33326.64 337.60 2358.51 36.64 2011-04-02 03:47:19.000 092 33326.82 337.66 2358.64 36.64 2011-04-02 03:47:20.000 092 33326.75 337.70 2358.64 36.64 2011-04-02 03:47:21.000 092 33326.70 337.68 2358.61 36.64 2011-04-02 03:47:22.000 092 33326.71 337.71 2358.69 36.64 2011-04-02 03:47:23.000 092 33326.77 337.74 2358.66 36.64 2011-04-02 03:47:24.000 092 33326.74 337.74 2358.56 36.64 2011-04-02 03:47:25.000 092 33326.84 337.76 2358.65 36.64 2011-04-02 03:47:26.000 092 33326.76 337.78 2358.71 36.64 2011-04-02 03:47:27.000 092 33326.77 337.78 2358.66 36.64 2011-04-02 03:47:28.000 092 33326.85 337.77 2358.68 36.64 2011-04-02 03:47:29.000 092 33326.84 337.80 2358.56 36.64 2011-04-02 03:47:30.000 092 33326.82 337.81 2358.70 36.64 2011-04-02 03:47:31.000 092 33326.80 337.78 2358.63 36.64 2011-04-02 03:47:32.000 092 33326.72 337.84 2358.76 36.64 2011-04-02 03:47:33.000 092 33326.78 337.86 2358.66 36.64 2011-04-02 03:47:34.000 092 33326.71 337.85 2358.68 36.64 2011-04-02 03:47:35.000 092 33326.80 337.87 2358.69 36.64 2011-04-02 03:47:36.000 092 33326.81 337.80 2358.64 36.64 2011-04-02 03:47:37.000 092 33326.81 337.86 2358.62 36.64 2011-04-02 03:47:38.000 092 33326.80 337.88 2358.68 36.64 2011-04-02 03:47:39.000 092 33326.81 337.91 2358.69 36.64 2011-04-02 03:47:40.000 092 33326.85 337.88 2358.75 36.64 2011-04-02 03:47:41.000 092 33326.92 337.90 2358.72 36.64 2011-04-02 03:47:42.000 092 33326.85 337.98 2358.69 36.64 2011-04-02 03:47:43.000 092 33326.93 337.93 2358.76 36.64 2011-04-02 03:47:44.000 092 33326.87 337.96 2358.66 36.64 2011-04-02 03:47:45.000 092 33326.86 337.96 2358.68 36.64 2011-04-02 03:47:46.000 092 33326.93 337.93 2358.69 36.64 2011-04-02 03:47:47.000 092 33326.96 337.94 2358.66 36.64 2011-04-02 03:47:48.000 092 33326.88 337.97 2358.68 36.64 2011-04-02 03:47:49.000 092 33327.12 337.96 2358.64 36.64 2011-04-02 03:47:50.000 092 33326.98 337.94 2358.82 36.64 2011-04-02 03:47:51.000 092 33326.96 337.91 2358.74 36.64 2011-04-02 03:47:52.000 092 33326.87 337.98 2358.69 36.64 2011-04-02 03:47:53.000 092 33326.88 337.99 2358.73 36.64 2011-04-02 03:47:54.000 092 33326.88 338.01 2358.73 36.64 2011-04-02 03:47:55.000 092 33327.01 338.00 2358.67 36.64 2011-04-02 03:47:56.000 092 33326.96 338.01 2358.68 36.64 2011-04-02 03:47:57.000 092 33326.93 338.00 2358.63 36.64 2011-04-02 03:47:58.000 092 33327.07 338.01 2358.64 36.64 2011-04-02 03:47:59.000 092 33326.97 338.04 2358.63 36.64 2011-04-02 03:48:00.000 092 33326.96 338.07 2358.59 36.64 2011-04-02 03:48:01.000 092 33326.98 338.09 2358.71 36.64 2011-04-02 03:48:02.000 092 33326.97 338.06 2358.68 36.64 2011-04-02 03:48:03.000 092 33326.84 338.06 2358.66 36.64 2011-04-02 03:48:04.000 092 33326.97 338.10 2358.64 36.64 2011-04-02 03:48:05.000 092 33326.91 338.11 2358.66 36.64 2011-04-02 03:48:06.000 092 33326.90 338.08 2358.69 36.64 2011-04-02 03:48:07.000 092 33326.88 338.11 2358.75 36.64 2011-04-02 03:48:08.000 092 33326.91 338.12 2358.67 36.64 2011-04-02 03:48:09.000 092 33326.88 338.09 2358.65 36.64 2011-04-02 03:48:10.000 092 33327.00 338.11 2358.63 36.64 2011-04-02 03:48:11.000 092 33326.93 338.16 2358.60 36.64 2011-04-02 03:48:12.000 092 33326.94 338.11 2358.69 36.64 2011-04-02 03:48:13.000 092 33326.82 338.16 2358.67 36.64 2011-04-02 03:48:14.000 092 33326.87 338.20 2358.65 36.64 2011-04-02 03:48:15.000 092 33326.79 338.19 2358.60 36.64 2011-04-02 03:48:16.000 092 33326.89 338.14 2358.72 36.64 2011-04-02 03:48:17.000 092 33326.86 338.19 2358.57 36.64 2011-04-02 03:48:18.000 092 33326.78 338.13 2358.72 36.64 2011-04-02 03:48:19.000 092 33327.02 338.14 2358.61 36.64 2011-04-02 03:48:20.000 092 33326.78 338.16 2358.69 36.64 2011-04-02 03:48:21.000 092 33326.86 338.14 2358.60 36.64 2011-04-02 03:48:22.000 092 33326.93 338.16 2358.70 36.64 2011-04-02 03:48:23.000 092 33326.96 338.15 2358.59 36.64 2011-04-02 03:48:24.000 092 33326.93 338.12 2358.73 36.64 2011-04-02 03:48:25.000 092 33327.00 338.17 2358.65 36.64 2011-04-02 03:48:26.000 092 33326.99 338.15 2358.74 36.64 2011-04-02 03:48:27.000 092 33326.88 338.15 2358.68 36.64 2011-04-02 03:48:28.000 092 33326.93 338.21 2358.65 36.64 2011-04-02 03:48:29.000 092 33326.97 338.25 2358.69 36.64 2011-04-02 03:48:30.000 092 33326.95 338.21 2358.69 36.64 2011-04-02 03:48:31.000 092 33326.96 338.23 2358.72 36.64 2011-04-02 03:48:32.000 092 33326.87 338.24 2358.62 36.64 2011-04-02 03:48:33.000 092 33326.94 338.21 2358.64 36.64 2011-04-02 03:48:34.000 092 33326.99 338.25 2358.56 36.64 2011-04-02 03:48:35.000 092 33326.91 338.16 2358.57 36.64 2011-04-02 03:48:36.000 092 33326.99 338.21 2358.62 36.64 2011-04-02 03:48:37.000 092 33327.01 338.22 2358.58 36.64 2011-04-02 03:48:38.000 092 33327.00 338.23 2358.67 36.64 2011-04-02 03:48:39.000 092 33327.03 338.24 2358.63 36.64 2011-04-02 03:48:40.000 092 33327.07 338.23 2358.63 36.64 2011-04-02 03:48:41.000 092 33327.06 338.27 2358.65 36.64 2011-04-02 03:48:42.000 092 33326.94 338.22 2358.67 36.64 2011-04-02 03:48:43.000 092 33327.07 338.28 2358.67 36.64 2011-04-02 03:48:44.000 092 33327.10 338.23 2358.61 36.64 2011-04-02 03:48:45.000 092 33327.06 338.23 2358.57 36.64 2011-04-02 03:48:46.000 092 33327.04 338.26 2358.69 36.64 2011-04-02 03:48:47.000 092 33327.09 338.24 2358.56 36.64 2011-04-02 03:48:48.000 092 33326.96 338.27 2358.66 36.64 2011-04-02 03:48:49.000 092 33327.04 338.25 2358.66 36.64 2011-04-02 03:48:50.000 092 33327.14 338.23 2358.69 36.64 2011-04-02 03:48:51.000 092 33327.06 338.20 2358.64 36.64 2011-04-02 03:48:52.000 092 33327.09 338.24 2358.62 36.63 2011-04-02 03:48:53.000 092 33327.15 338.24 2358.64 36.63 2011-04-02 03:48:54.000 092 33327.20 338.31 2358.58 36.63 2011-04-02 03:48:55.000 092 33327.06 338.28 2358.57 36.64 2011-04-02 03:48:56.000 092 33327.15 338.27 2358.65 36.63 2011-04-02 03:48:57.000 092 33327.07 338.30 2358.55 36.63 2011-04-02 03:48:58.000 092 33327.13 338.28 2358.58 36.63 2011-04-02 03:48:59.000 092 33327.17 338.24 2358.66 36.63 2011-04-02 03:49:00.000 092 33327.10 338.28 2358.59 36.63 2011-04-02 03:49:01.000 092 33327.18 338.25 2358.62 36.63 2011-04-02 03:49:02.000 092 33327.07 338.27 2358.50 36.64 2011-04-02 03:49:03.000 092 33327.18 338.25 2358.62 36.64 2011-04-02 03:49:04.000 092 33327.14 338.28 2358.56 36.63 2011-04-02 03:49:05.000 092 33327.14 338.27 2358.56 36.63 2011-04-02 03:49:06.000 092 33327.04 338.24 2358.57 36.64 2011-04-02 03:49:07.000 092 33327.09 338.28 2358.55 36.64 2011-04-02 03:49:08.000 092 33327.09 338.27 2358.60 36.64 2011-04-02 03:49:09.000 092 33327.03 338.26 2358.53 36.64 2011-04-02 03:49:10.000 092 33327.10 338.30 2358.56 36.64 2011-04-02 03:49:11.000 092 33327.13 338.29 2358.48 36.64 2011-04-02 03:49:12.000 092 33327.07 338.32 2358.66 36.64 2011-04-02 03:49:13.000 092 33327.15 338.39 2358.60 36.64 2011-04-02 03:49:14.000 092 33327.12 338.35 2358.55 36.64 2011-04-02 03:49:15.000 092 33327.05 338.33 2358.54 36.64 2011-04-02 03:49:16.000 092 33327.09 338.32 2358.62 36.64 2011-04-02 03:49:17.000 092 33327.10 338.37 2358.53 36.64 2011-04-02 03:49:18.000 092 33327.01 338.35 2358.47 36.64 2011-04-02 03:49:19.000 092 33327.05 338.35 2358.56 36.64 2011-04-02 03:49:20.000 092 33327.13 338.38 2358.54 36.64 2011-04-02 03:49:21.000 092 33327.01 338.38 2358.49 36.64 2011-04-02 03:49:22.000 092 33327.09 338.39 2358.59 36.64 2011-04-02 03:49:23.000 092 33326.96 338.40 2358.51 36.64 2011-04-02 03:49:24.000 092 33327.02 338.38 2358.53 36.64 2011-04-02 03:49:25.000 092 33327.05 338.42 2358.50 36.63 2011-04-02 03:49:26.000 092 33326.97 338.44 2358.53 36.64 2011-04-02 03:49:27.000 092 33326.96 338.45 2358.49 36.64 2011-04-02 03:49:28.000 092 33326.96 338.41 2358.55 36.64 2011-04-02 03:49:29.000 092 33327.02 338.47 2358.48 36.64 2011-04-02 03:49:30.000 092 33326.89 338.46 2358.62 36.64 2011-04-02 03:49:31.000 092 33326.90 338.46 2358.53 36.64 2011-04-02 03:49:32.000 092 33326.84 338.49 2358.60 36.63 2011-04-02 03:49:33.000 092 33326.82 338.48 2358.48 36.63 2011-04-02 03:49:34.000 092 33326.87 338.50 2358.50 36.63 2011-04-02 03:49:35.000 092 33326.90 338.54 2358.53 36.63 2011-04-02 03:49:36.000 092 33326.77 338.50 2358.49 36.64 2011-04-02 03:49:37.000 092 33326.87 338.60 2358.52 36.63 2011-04-02 03:49:38.000 092 33326.93 338.60 2358.51 36.64 2011-04-02 03:49:39.000 092 33326.85 338.58 2358.56 36.63 2011-04-02 03:49:40.000 092 33326.93 338.54 2358.56 36.63 2011-04-02 03:49:41.000 092 33326.90 338.53 2358.58 36.63 2011-04-02 03:49:42.000 092 33326.81 338.55 2358.47 36.63 2011-04-02 03:49:43.000 092 33326.84 338.57 2358.53 36.63 2011-04-02 03:49:44.000 092 33326.90 338.56 2358.53 36.63 2011-04-02 03:49:45.000 092 33326.84 338.55 2358.50 36.64 2011-04-02 03:49:46.000 092 33326.79 338.58 2358.63 36.63 2011-04-02 03:49:47.000 092 33326.79 338.53 2358.52 36.64 2011-04-02 03:49:48.000 092 33326.84 338.59 2358.53 36.63 2011-04-02 03:49:49.000 092 33326.84 338.60 2358.61 36.63 2011-04-02 03:49:50.000 092 33326.79 338.58 2358.49 36.63 2011-04-02 03:49:51.000 092 33326.79 338.57 2358.52 36.63 2011-04-02 03:49:52.000 092 33326.85 338.59 2358.58 36.63 2011-04-02 03:49:53.000 092 33326.85 338.59 2358.63 36.63 2011-04-02 03:49:54.000 092 33326.75 338.64 2358.57 36.63 2011-04-02 03:49:55.000 092 33326.96 338.61 2358.50 36.63 2011-04-02 03:49:56.000 092 33326.81 338.63 2358.56 36.63 2011-04-02 03:49:57.000 092 33326.75 338.64 2358.59 36.63 2011-04-02 03:49:58.000 092 33326.75 338.69 2358.57 36.63 2011-04-02 03:49:59.000 092 33326.87 338.65 2358.56 36.63 2011-04-02 03:50:00.000 092 33326.76 338.64 2358.63 36.63 2011-04-02 03:50:01.000 092 33326.81 338.67 2358.65 36.63 2011-04-02 03:50:02.000 092 33326.81 338.66 2358.56 36.63 2011-04-02 03:50:03.000 092 33326.84 338.63 2358.51 36.63 2011-04-02 03:50:04.000 092 33326.85 338.68 2358.55 36.63 2011-04-02 03:50:05.000 092 33326.85 338.68 2358.61 36.63 2011-04-02 03:50:06.000 092 33326.84 338.65 2358.60 36.63 2011-04-02 03:50:07.000 092 33326.89 338.66 2358.51 36.63 2011-04-02 03:50:08.000 092 33326.88 338.68 2358.62 36.63 2011-04-02 03:50:09.000 092 33326.93 338.68 2358.63 36.63 2011-04-02 03:50:10.000 092 33326.89 338.67 2358.63 36.63 2011-04-02 03:50:11.000 092 33326.97 338.70 2358.60 36.63 2011-04-02 03:50:12.000 092 33326.96 338.68 2358.57 36.63 2011-04-02 03:50:13.000 092 33326.87 338.73 2358.54 36.63 2011-04-02 03:50:14.000 092 33326.97 338.69 2358.60 36.63 2011-04-02 03:50:15.000 092 33327.01 338.75 2358.64 36.63 2011-04-02 03:50:16.000 092 33326.85 338.73 2358.58 36.63 2011-04-02 03:50:17.000 092 33326.97 338.75 2358.64 36.63 2011-04-02 03:50:18.000 092 33326.91 338.77 2358.51 36.63 2011-04-02 03:50:19.000 092 33327.01 338.77 2358.57 36.63 2011-04-02 03:50:20.000 092 33326.96 338.73 2358.58 36.63 2011-04-02 03:50:21.000 092 33326.93 338.75 2358.56 36.63 2011-04-02 03:50:22.000 092 33327.00 338.76 2358.57 36.63 2011-04-02 03:50:23.000 092 33326.93 338.73 2358.61 36.63 2011-04-02 03:50:24.000 092 33327.06 338.73 2358.66 36.63 2011-04-02 03:50:25.000 092 33327.03 338.74 2358.66 36.63 2011-04-02 03:50:26.000 092 33326.88 338.77 2358.56 36.63 2011-04-02 03:50:27.000 092 33327.04 338.83 2358.57 36.63 2011-04-02 03:50:28.000 092 33326.96 338.81 2358.56 36.63 2011-04-02 03:50:29.000 092 33326.94 338.80 2358.53 36.63 2011-04-02 03:50:30.000 092 33326.96 338.80 2358.57 36.63 2011-04-02 03:50:31.000 092 33327.02 338.78 2358.49 36.63 2011-04-02 03:50:32.000 092 33326.93 338.78 2358.63 36.63 2011-04-02 03:50:33.000 092 33326.89 338.83 2358.60 36.63 2011-04-02 03:50:34.000 092 33326.96 338.83 2358.62 36.63 2011-04-02 03:50:35.000 092 33326.89 338.86 2358.59 36.63 2011-04-02 03:50:36.000 092 33326.96 338.87 2358.57 36.63 2011-04-02 03:50:37.000 092 33326.84 338.89 2358.49 36.63 2011-04-02 03:50:38.000 092 33326.88 338.88 2358.60 36.63 2011-04-02 03:50:39.000 092 33326.92 338.84 2358.57 36.63 2011-04-02 03:50:40.000 092 33326.91 338.86 2358.50 36.63 2011-04-02 03:50:41.000 092 33326.86 338.91 2358.58 36.63 2011-04-02 03:50:42.000 092 33326.90 338.90 2358.58 36.63 2011-04-02 03:50:43.000 092 33326.92 338.91 2358.48 36.63 2011-04-02 03:50:44.000 092 33326.95 338.88 2358.65 36.63 2011-04-02 03:50:45.000 092 33327.02 338.90 2358.49 36.63 2011-04-02 03:50:46.000 092 33326.87 338.88 2358.55 36.63 2011-04-02 03:50:47.000 092 33326.89 338.87 2358.59 36.63 2011-04-02 03:50:48.000 092 33326.96 338.93 2358.68 36.63 2011-04-02 03:50:49.000 092 33326.89 338.90 2358.55 36.63 2011-04-02 03:50:50.000 092 33326.96 338.93 2358.55 36.63 2011-04-02 03:50:51.000 092 33326.92 338.93 2358.57 36.63 2011-04-02 03:50:52.000 092 33326.95 338.90 2358.62 36.63 2011-04-02 03:50:53.000 092 33326.87 338.92 2358.66 36.63 2011-04-02 03:50:54.000 092 33326.98 338.95 2358.49 36.63 2011-04-02 03:50:55.000 092 33326.94 338.96 2358.62 36.63 2011-04-02 03:50:56.000 092 33326.92 338.95 2358.55 36.63 2011-04-02 03:50:57.000 092 33326.89 338.90 2358.56 36.63 2011-04-02 03:50:58.000 092 33326.89 338.95 2358.61 36.63 2011-04-02 03:50:59.000 092 33326.92 339.00 2358.61 36.63 2011-04-02 03:51:00.000 092 33326.97 339.01 2358.63 36.63 2011-04-02 03:51:01.000 092 33326.97 338.96 2358.56 36.63 2011-04-02 03:51:02.000 092 33326.94 339.02 2358.55 36.63 2011-04-02 03:51:03.000 092 33326.97 339.02 2358.56 36.63 2011-04-02 03:51:04.000 092 33326.99 338.99 2358.48 36.63 2011-04-02 03:51:05.000 092 33326.92 339.01 2358.64 36.63 2011-04-02 03:51:06.000 092 33326.91 339.03 2358.56 36.63 2011-04-02 03:51:07.000 092 33326.87 338.98 2358.53 36.63 2011-04-02 03:51:08.000 092 33327.04 338.98 2358.68 36.63 2011-04-02 03:51:09.000 092 33326.87 339.06 2358.60 36.63 2011-04-02 03:51:10.000 092 33326.90 339.03 2358.57 36.63 2011-04-02 03:51:11.000 092 33326.94 339.05 2358.60 36.63 2011-04-02 03:51:12.000 092 33326.94 339.09 2358.56 36.63 2011-04-02 03:51:13.000 092 33326.90 339.05 2358.56 36.63 2011-04-02 03:51:14.000 092 33327.06 339.09 2358.55 36.63 2011-04-02 03:51:15.000 092 33326.93 339.08 2358.58 36.63 2011-04-02 03:51:16.000 092 33326.94 339.08 2358.55 36.63 2011-04-02 03:51:17.000 092 33326.96 339.08 2358.51 36.63 2011-04-02 03:51:18.000 092 33326.93 339.09 2358.60 36.63 2011-04-02 03:51:19.000 092 33326.93 339.05 2358.57 36.63 2011-04-02 03:51:20.000 092 33326.88 339.05 2358.55 36.63 2011-04-02 03:51:21.000 092 33326.95 339.12 2358.65 36.63 2011-04-02 03:51:22.000 092 33326.88 339.12 2358.61 36.63 2011-04-02 03:51:23.000 092 33326.96 339.11 2358.59 36.63 2011-04-02 03:51:24.000 092 33326.94 339.14 2358.58 36.63 2011-04-02 03:51:25.000 092 33326.94 339.15 2358.55 36.63 2011-04-02 03:51:26.000 092 33326.96 339.16 2358.63 36.63 2011-04-02 03:51:27.000 092 33326.91 339.14 2358.62 36.63 2011-04-02 03:51:28.000 092 33326.83 339.12 2358.62 36.63 2011-04-02 03:51:29.000 092 33326.83 339.16 2358.56 36.63 2011-04-02 03:51:30.000 092 33326.88 339.19 2358.52 36.63 2011-04-02 03:51:31.000 092 33326.80 339.19 2358.57 36.63 2011-04-02 03:51:32.000 092 33326.97 339.19 2358.66 36.63 2011-04-02 03:51:33.000 092 33326.80 339.18 2358.66 36.63 2011-04-02 03:51:34.000 092 33326.77 339.17 2358.64 36.63 2011-04-02 03:51:35.000 092 33326.89 339.19 2358.59 36.63 2011-04-02 03:51:36.000 092 33326.86 339.22 2358.58 36.63 2011-04-02 03:51:37.000 092 33326.88 339.24 2358.50 36.63 2011-04-02 03:51:38.000 092 33326.80 339.22 2358.63 36.63 2011-04-02 03:51:39.000 092 33326.77 339.26 2358.55 36.63 2011-04-02 03:51:40.000 092 33326.85 339.26 2358.57 36.63 2011-04-02 03:51:41.000 092 33326.84 339.25 2358.59 36.63 2011-04-02 03:51:42.000 092 33326.78 339.29 2358.60 36.63 2011-04-02 03:51:43.000 092 33326.76 339.27 2358.64 36.63 2011-04-02 03:51:44.000 092 33326.76 339.29 2358.63 36.63 2011-04-02 03:51:45.000 092 33326.74 339.27 2358.63 36.63 2011-04-02 03:51:46.000 092 33326.78 339.29 2358.57 36.63 2011-04-02 03:51:47.000 092 33326.76 339.35 2358.67 36.63 2011-04-02 03:51:48.000 092 33326.82 339.31 2358.65 36.63 2011-04-02 03:51:49.000 092 33326.74 339.29 2358.62 36.63 2011-04-02 03:51:50.000 092 33326.66 339.32 2358.58 36.63 2011-04-02 03:51:51.000 092 33326.74 339.35 2358.66 36.63 2011-04-02 03:51:52.000 092 33326.70 339.32 2358.60 36.63 2011-04-02 03:51:53.000 092 33326.69 339.30 2358.56 36.63 2011-04-02 03:51:54.000 092 33326.72 339.29 2358.64 36.63 2011-04-02 03:51:55.000 092 33326.75 339.29 2358.65 36.63 2011-04-02 03:51:56.000 092 33326.74 339.37 2358.65 36.63 2011-04-02 03:51:57.000 092 33326.68 339.31 2358.66 36.63 2011-04-02 03:51:58.000 092 33326.66 339.31 2358.66 36.63 2011-04-02 03:51:59.000 092 33326.78 339.29 2358.64 36.64 2011-04-02 03:52:00.000 092 33326.68 339.29 2358.70 36.64 2011-04-02 03:52:01.000 092 33326.61 339.33 2358.65 36.63 2011-04-02 03:52:02.000 092 33326.77 339.29 2358.71 36.63 2011-04-02 03:52:03.000 092 33326.69 339.31 2358.65 36.63 2011-04-02 03:52:04.000 092 33326.75 339.27 2358.62 36.63 2011-04-02 03:52:05.000 092 33326.78 339.34 2358.62 36.63 2011-04-02 03:52:06.000 092 33326.67 339.34 2358.60 36.63 2011-04-02 03:52:07.000 092 33326.76 339.32 2358.61 36.63 2011-04-02 03:52:08.000 092 33326.72 339.35 2358.65 36.63 2011-04-02 03:52:09.000 092 33326.69 339.34 2358.56 36.63 2011-04-02 03:52:10.000 092 33326.67 339.34 2358.53 36.63 2011-04-02 03:52:11.000 092 33326.75 339.39 2358.66 36.63 2011-04-02 03:52:12.000 092 33326.77 339.41 2358.60 36.63 2011-04-02 03:52:13.000 092 33326.69 339.38 2358.67 36.63 2011-04-02 03:52:14.000 092 33326.79 339.34 2358.62 36.63 2011-04-02 03:52:15.000 092 33326.69 339.40 2358.62 36.63 2011-04-02 03:52:16.000 092 33326.75 339.37 2358.59 36.63 2011-04-02 03:52:17.000 092 33326.71 339.41 2358.59 36.63 2011-04-02 03:52:18.000 092 33326.79 339.39 2358.65 36.63 2011-04-02 03:52:19.000 092 33326.67 339.40 2358.63 36.63 2011-04-02 03:52:20.000 092 33326.76 339.39 2358.63 36.63 2011-04-02 03:52:21.000 092 33326.66 339.39 2358.62 36.63 2011-04-02 03:52:22.000 092 33326.74 339.40 2358.57 36.63 2011-04-02 03:52:23.000 092 33326.72 339.43 2358.60 36.63 2011-04-02 03:52:24.000 092 33326.78 339.43 2358.57 36.63 2011-04-02 03:52:25.000 092 33326.72 339.43 2358.67 36.63 2011-04-02 03:52:26.000 092 33326.69 339.44 2358.59 36.63 2011-04-02 03:52:27.000 092 33326.79 339.43 2358.60 36.63 2011-04-02 03:52:28.000 092 33326.69 339.39 2358.60 36.63 2011-04-02 03:52:29.000 092 33326.73 339.44 2358.55 36.63 2011-04-02 03:52:30.000 092 33326.83 339.40 2358.65 36.63 2011-04-02 03:52:31.000 092 33326.75 339.44 2358.66 36.63 2011-04-02 03:52:32.000 092 33326.69 339.43 2358.63 36.63 2011-04-02 03:52:33.000 092 33326.78 339.41 2358.69 36.63 2011-04-02 03:52:34.000 092 33326.71 339.44 2358.72 36.63 2011-04-02 03:52:35.000 092 33326.81 339.43 2358.71 36.63 2011-04-02 03:52:36.000 092 33326.69 339.48 2358.64 36.63 2011-04-02 03:52:37.000 092 33326.75 339.45 2358.53 36.63 2011-04-02 03:52:38.000 092 33326.70 339.51 2358.61 36.63 2011-04-02 03:52:39.000 092 33326.78 339.49 2358.60 36.63 2011-04-02 03:52:40.000 092 33326.73 339.48 2358.69 36.63 2011-04-02 03:52:41.000 092 33326.76 339.46 2358.62 36.63 2011-04-02 03:52:42.000 092 33326.74 339.47 2358.60 36.63 2011-04-02 03:52:43.000 092 33326.82 339.47 2358.62 36.63 2011-04-02 03:52:44.000 092 33326.80 339.48 2358.63 36.63 2011-04-02 03:52:45.000 092 33326.75 339.50 2358.57 36.63 2011-04-02 03:52:46.000 092 33326.72 339.49 2358.59 36.63 2011-04-02 03:52:47.000 092 33326.74 339.55 2358.66 36.63 2011-04-02 03:52:48.000 092 33326.74 339.51 2358.66 36.63 2011-04-02 03:52:49.000 092 33326.71 339.50 2358.60 36.63 2011-04-02 03:52:50.000 092 33326.84 339.54 2358.65 36.63 2011-04-02 03:52:51.000 092 33326.78 339.56 2358.55 36.63 2011-04-02 03:52:52.000 092 33326.69 339.53 2358.63 36.63 2011-04-02 03:52:53.000 092 33326.81 339.55 2358.62 36.63 2011-04-02 03:52:54.000 092 33326.75 339.52 2358.68 36.63 2011-04-02 03:52:55.000 092 33326.76 339.50 2358.58 36.63 2011-04-02 03:52:56.000 092 33326.79 339.54 2358.55 36.63 2011-04-02 03:52:57.000 092 33326.79 339.58 2358.67 36.63 2011-04-02 03:52:58.000 092 33326.75 339.58 2358.68 36.63 2011-04-02 03:52:59.000 092 33326.76 339.60 2358.51 36.63 2011-04-02 03:53:00.000 092 33326.76 339.57 2358.63 36.63 2011-04-02 03:53:01.000 092 33326.62 339.62 2358.59 36.63 2011-04-02 03:53:02.000 092 33326.75 339.61 2358.55 36.63 2011-04-02 03:53:03.000 092 33326.66 339.64 2358.59 36.63 2011-04-02 03:53:04.000 092 33326.70 339.63 2358.58 36.63 2011-04-02 03:53:05.000 092 33326.62 339.62 2358.59 36.63 2011-04-02 03:53:06.000 092 33326.62 339.66 2358.62 36.63 2011-04-02 03:53:07.000 092 33326.65 339.66 2358.63 36.63 2011-04-02 03:53:08.000 092 33326.67 339.67 2358.56 36.63 2011-04-02 03:53:09.000 092 33326.65 339.64 2358.57 36.63 2011-04-02 03:53:10.000 092 33326.64 339.66 2358.58 36.63 2011-04-02 03:53:11.000 092 33326.59 339.69 2358.62 36.63 2011-04-02 03:53:12.000 092 33326.61 339.67 2358.60 36.63 2011-04-02 03:53:13.000 092 33326.59 339.69 2358.69 36.63 2011-04-02 03:53:14.000 092 33326.59 339.72 2358.62 36.63 2011-04-02 03:53:15.000 092 33326.55 339.68 2358.59 36.63 2011-04-02 03:53:16.000 092 33326.53 339.70 2358.56 36.63 2011-04-02 03:53:17.000 092 33326.44 339.75 2358.62 36.63 2011-04-02 03:53:18.000 092 33326.44 339.74 2358.54 36.63 2011-04-02 03:53:19.000 092 33326.54 339.80 2358.69 36.63 2011-04-02 03:53:20.000 092 33326.57 339.75 2358.59 36.63 2011-04-02 03:53:21.000 092 33326.59 339.78 2358.64 36.63 2011-04-02 03:53:22.000 092 33326.57 339.75 2358.60 36.63 2011-04-02 03:53:23.000 092 33326.57 339.78 2358.67 36.63 2011-04-02 03:53:24.000 092 33326.50 339.77 2358.71 36.63 2011-04-02 03:53:25.000 092 33326.48 339.79 2358.75 36.63 2011-04-02 03:53:26.000 092 33326.55 339.77 2358.62 36.63 2011-04-02 03:53:27.000 092 33326.46 339.77 2358.68 36.63 2011-04-02 03:53:28.000 092 33326.45 339.76 2358.66 36.63 2011-04-02 03:53:29.000 092 33326.56 339.76 2358.70 36.63 2011-04-02 03:53:30.000 092 33326.60 339.74 2358.68 36.63 2011-04-02 03:53:31.000 092 33326.47 339.75 2358.67 36.63 2011-04-02 03:53:32.000 092 33326.49 339.80 2358.80 36.63 2011-04-02 03:53:33.000 092 33326.66 339.75 2358.69 36.63 2011-04-02 03:53:34.000 092 33326.54 339.74 2358.68 36.63 2011-04-02 03:53:35.000 092 33326.57 339.76 2358.65 36.63 2011-04-02 03:53:36.000 092 33326.56 339.77 2358.62 36.63 2011-04-02 03:53:37.000 092 33326.57 339.78 2358.68 36.63 2011-04-02 03:53:38.000 092 33326.53 339.78 2358.65 36.63 2011-04-02 03:53:39.000 092 33326.59 339.77 2358.67 36.63 2011-04-02 03:53:40.000 092 33326.54 339.75 2358.63 36.63 2011-04-02 03:53:41.000 092 33326.60 339.75 2358.68 36.63 2011-04-02 03:53:42.000 092 33326.68 339.78 2358.68 36.63 2011-04-02 03:53:43.000 092 33326.53 339.76 2358.59 36.63 2011-04-02 03:53:44.000 092 33326.53 339.76 2358.72 36.63 2011-04-02 03:53:45.000 092 33326.58 339.78 2358.57 36.63 2011-04-02 03:53:46.000 092 33326.56 339.79 2358.66 36.63 2011-04-02 03:53:47.000 092 33326.58 339.76 2358.56 36.63 2011-04-02 03:53:48.000 092 33326.64 339.84 2358.56 36.63 2011-04-02 03:53:49.000 092 33326.57 339.76 2358.57 36.63 2011-04-02 03:53:50.000 092 33326.66 339.79 2358.60 36.63 2011-04-02 03:53:51.000 092 33326.63 339.84 2358.57 36.63 2011-04-02 03:53:52.000 092 33326.59 339.82 2358.65 36.63 2011-04-02 03:53:53.000 092 33326.62 339.76 2358.68 36.63 2011-04-02 03:53:54.000 092 33326.66 339.79 2358.59 36.63 2011-04-02 03:53:55.000 092 33326.69 339.80 2358.69 36.63 2011-04-02 03:53:56.000 092 33326.65 339.79 2358.66 36.63 2011-04-02 03:53:57.000 092 33326.74 339.78 2358.61 36.63 2011-04-02 03:53:58.000 092 33326.61 339.79 2358.63 36.63 2011-04-02 03:53:59.000 092 33326.64 339.75 2358.63 36.63 2011-04-02 03:54:00.000 092 33326.72 339.76 2358.56 36.63 2011-04-02 03:54:01.000 092 33326.68 339.79 2358.57 36.63 2011-04-02 03:54:02.000 092 33326.75 339.79 2358.52 36.63 2011-04-02 03:54:03.000 092 33326.78 339.80 2358.60 36.63 2011-04-02 03:54:04.000 092 33326.68 339.79 2358.56 36.63 2011-04-02 03:54:05.000 092 33326.56 339.79 2358.55 36.63 2011-04-02 03:54:06.000 092 33326.60 339.81 2358.51 36.63 2011-04-02 03:54:07.000 092 33326.64 339.81 2358.61 36.63 2011-04-02 03:54:08.000 092 33326.64 339.77 2358.65 36.63 2011-04-02 03:54:09.000 092 33326.64 339.80 2358.55 36.63 2011-04-02 03:54:10.000 092 33326.64 339.79 2358.57 36.63 2011-04-02 03:54:11.000 092 33326.66 339.82 2358.62 36.63 2011-04-02 03:54:12.000 092 33326.63 339.81 2358.57 36.63 2011-04-02 03:54:13.000 092 33326.66 339.80 2358.57 36.63 2011-04-02 03:54:14.000 092 33326.62 339.84 2358.46 36.63 2011-04-02 03:54:15.000 092 33326.64 339.86 2358.53 36.63 2011-04-02 03:54:16.000 092 33326.63 339.83 2358.51 36.63 2011-04-02 03:54:17.000 092 33326.60 339.83 2358.55 36.63 2011-04-02 03:54:18.000 092 33326.61 339.86 2358.59 36.63 2011-04-02 03:54:19.000 092 33326.54 339.85 2358.59 36.63 2011-04-02 03:54:20.000 092 33326.59 339.87 2358.65 36.63 2011-04-02 03:54:21.000 092 33326.57 339.91 2358.46 36.63 2011-04-02 03:54:22.000 092 33326.61 339.88 2358.46 36.63 2011-04-02 03:54:23.000 092 33326.60 339.88 2358.60 36.63 2011-04-02 03:54:24.000 092 33326.63 339.89 2358.55 36.63 2011-04-02 03:54:25.000 092 33326.58 339.89 2358.47 36.63 2011-04-02 03:54:26.000 092 33326.51 339.90 2358.50 36.63 2011-04-02 03:54:27.000 092 33326.49 339.89 2358.59 36.63 2011-04-02 03:54:28.000 092 33326.50 339.88 2358.57 36.63 2011-04-02 03:54:29.000 092 33326.56 339.94 2358.62 36.63 2011-04-02 03:54:30.000 092 33326.45 339.89 2358.64 36.63 2011-04-02 03:54:31.000 092 33326.50 339.91 2358.51 36.63 2011-04-02 03:54:32.000 092 33326.50 339.90 2358.57 36.63 2011-04-02 03:54:33.000 092 33326.57 339.94 2358.56 36.63 2011-04-02 03:54:34.000 092 33326.53 339.91 2358.54 36.63 2011-04-02 03:54:35.000 092 33326.51 339.92 2358.50 36.63 2011-04-02 03:54:36.000 092 33326.50 339.92 2358.48 36.63 2011-04-02 03:54:37.000 092 33326.47 339.90 2358.55 36.63 2011-04-02 03:54:38.000 092 33326.48 339.99 2358.57 36.63 2011-04-02 03:54:39.000 092 33326.59 339.92 2358.46 36.63 2011-04-02 03:54:40.000 092 33326.48 339.90 2358.46 36.63 2011-04-02 03:54:41.000 092 33326.47 339.94 2358.43 36.63 2011-04-02 03:54:42.000 092 33326.53 339.95 2358.49 36.63 2011-04-02 03:54:43.000 092 33326.47 339.95 2358.52 36.63 2011-04-02 03:54:44.000 092 33326.52 339.95 2358.59 36.63 2011-04-02 03:54:45.000 092 33326.47 339.97 2358.57 36.63 2011-04-02 03:54:46.000 092 33326.40 339.95 2358.49 36.63 2011-04-02 03:54:47.000 092 33326.49 339.98 2358.54 36.63 2011-04-02 03:54:48.000 092 33326.45 339.98 2358.59 36.63 2011-04-02 03:54:49.000 092 33326.47 339.95 2358.54 36.63 2011-04-02 03:54:50.000 092 33326.45 339.99 2358.55 36.63 2011-04-02 03:54:51.000 092 33326.53 339.98 2358.45 36.63 2011-04-02 03:54:52.000 092 33326.45 339.99 2358.48 36.63 2011-04-02 03:54:53.000 092 33326.50 340.01 2358.49 36.63 2011-04-02 03:54:54.000 092 33326.50 340.01 2358.51 36.63 2011-04-02 03:54:55.000 092 33326.43 340.01 2358.56 36.63 2011-04-02 03:54:56.000 092 33326.43 340.04 2358.62 36.63 2011-04-02 03:54:57.000 092 33326.50 340.02 2358.60 36.63 2011-04-02 03:54:58.000 092 33326.42 340.00 2358.63 36.63 2011-04-02 03:54:59.000 092 33326.36 340.00 2358.60 36.63 2011-04-02 03:55:00.000 092 33326.44 340.04 2358.65 36.63 2011-04-02 03:55:01.000 092 33326.25 339.99 2358.58 36.63 2011-04-02 03:55:02.000 092 33326.51 340.06 2358.60 36.63 2011-04-02 03:55:03.000 092 33326.32 340.03 2358.60 36.63 2011-04-02 03:55:04.000 092 33326.33 340.00 2358.57 36.63 2011-04-02 03:55:05.000 092 33326.38 340.01 2358.61 36.63 2011-04-02 03:55:06.000 092 33326.44 340.09 2358.57 36.63 2011-04-02 03:55:07.000 092 33326.42 339.99 2358.53 36.63 2011-04-02 03:55:08.000 092 33326.28 340.05 2358.60 36.63 2011-04-02 03:55:09.000 092 33326.41 340.10 2358.47 36.63 2011-04-02 03:55:10.000 092 33326.34 340.07 2358.47 36.63 2011-04-02 03:55:11.000 092 33326.43 340.05 2358.61 36.63 2011-04-02 03:55:12.000 092 33326.42 340.11 2358.65 36.63 2011-04-02 03:55:13.000 092 33326.36 340.06 2358.58 36.63 2011-04-02 03:55:14.000 092 33326.38 340.09 2358.48 36.63 2011-04-02 03:55:15.000 092 33326.39 340.10 2358.45 36.63 2011-04-02 03:55:16.000 092 33326.38 340.09 2358.49 36.63 2011-04-02 03:55:17.000 092 33326.29 340.10 2358.58 36.63 2011-04-02 03:55:18.000 092 33326.32 340.09 2358.62 36.63 2011-04-02 03:55:19.000 092 33326.30 340.04 2358.60 36.63 2011-04-02 03:55:20.000 092 33326.26 340.11 2358.57 36.63 2011-04-02 03:55:21.000 092 33326.35 340.12 2358.58 36.63 2011-04-02 03:55:22.000 092 33326.36 340.14 2358.62 36.63 2011-04-02 03:55:23.000 092 33326.31 340.13 2358.59 36.63 2011-04-02 03:55:24.000 092 33326.39 340.14 2358.63 36.63 2011-04-02 03:55:25.000 092 33326.36 340.20 2358.61 36.63 2011-04-02 03:55:26.000 092 33326.29 340.17 2358.62 36.63 2011-04-02 03:55:27.000 092 33326.38 340.15 2358.59 36.63 2011-04-02 03:55:28.000 092 33326.32 340.16 2358.58 36.63 2011-04-02 03:55:29.000 092 33326.32 340.18 2358.63 36.63 2011-04-02 03:55:30.000 092 33326.32 340.15 2358.60 36.63 2011-04-02 03:55:31.000 092 33326.33 340.13 2358.55 36.63 2011-04-02 03:55:32.000 092 33326.27 340.20 2358.56 36.63 2011-04-02 03:55:33.000 092 33326.35 340.16 2358.61 36.63 2011-04-02 03:55:34.000 092 33326.23 340.19 2358.69 36.63 2011-04-02 03:55:35.000 092 33326.20 340.25 2358.65 36.63 2011-04-02 03:55:36.000 092 33326.21 340.25 2358.65 36.63 2011-04-02 03:55:37.000 092 33326.22 340.24 2358.51 36.63 2011-04-02 03:55:38.000 092 33326.20 340.25 2358.70 36.63 2011-04-02 03:55:39.000 092 33326.31 340.27 2358.59 36.63 2011-04-02 03:55:40.000 092 33326.28 340.24 2358.65 36.63 2011-04-02 03:55:41.000 092 33326.19 340.26 2358.66 36.63 2011-04-02 03:55:42.000 092 33326.25 340.26 2358.60 36.63 2011-04-02 03:55:43.000 092 33326.33 340.26 2358.63 36.63 2011-04-02 03:55:44.000 092 33326.21 340.24 2358.63 36.63 2011-04-02 03:55:45.000 092 33326.20 340.32 2358.59 36.63 2011-04-02 03:55:46.000 092 33326.13 340.29 2358.59 36.63 2011-04-02 03:55:47.000 092 33326.22 340.29 2358.64 36.63 2011-04-02 03:55:48.000 092 33326.26 340.27 2358.68 36.63 2011-04-02 03:55:49.000 092 33326.28 340.35 2358.69 36.63 2011-04-02 03:55:50.000 092 33326.19 340.27 2358.69 36.63 2011-04-02 03:55:51.000 092 33326.20 340.33 2358.57 36.63 2011-04-02 03:55:52.000 092 33326.26 340.35 2358.65 36.63 2011-04-02 03:55:53.000 092 33326.21 340.36 2358.65 36.63 2011-04-02 03:55:54.000 092 33326.22 340.32 2358.65 36.63 2011-04-02 03:55:55.000 092 33326.19 340.35 2358.66 36.63 2011-04-02 03:55:56.000 092 33326.11 340.37 2358.68 36.63 2011-04-02 03:55:57.000 092 33326.25 340.39 2358.66 36.63 2011-04-02 03:55:58.000 092 33326.25 340.38 2358.69 36.63 2011-04-02 03:55:59.000 092 33326.25 340.36 2358.68 36.63 2011-04-02 03:56:00.000 092 33326.27 340.35 2358.69 36.63 2011-04-02 03:56:01.000 092 33326.26 340.34 2358.65 36.63 2011-04-02 03:56:02.000 092 33326.26 340.32 2358.72 36.63 2011-04-02 03:56:03.000 092 33326.17 340.38 2358.63 36.63 2011-04-02 03:56:04.000 092 33326.14 340.39 2358.63 36.63 2011-04-02 03:56:05.000 092 33326.27 340.39 2358.74 36.63 2011-04-02 03:56:06.000 092 33326.25 340.41 2358.63 36.63 2011-04-02 03:56:07.000 092 33326.14 340.38 2358.57 36.63 2011-04-02 03:56:08.000 092 33326.20 340.39 2358.61 36.63 2011-04-02 03:56:09.000 092 33326.29 340.42 2358.57 36.63 2011-04-02 03:56:10.000 092 33326.22 340.41 2358.66 36.63 2011-04-02 03:56:11.000 092 33326.23 340.42 2358.62 36.63 2011-04-02 03:56:12.000 092 33326.25 340.43 2358.59 36.63 2011-04-02 03:56:13.000 092 33326.25 340.38 2358.65 36.63 2011-04-02 03:56:14.000 092 33326.25 340.42 2358.66 36.63 2011-04-02 03:56:15.000 092 33326.13 340.42 2358.57 36.63 2011-04-02 03:56:16.000 092 33326.16 340.41 2358.61 36.63 2011-04-02 03:56:17.000 092 33326.23 340.42 2358.62 36.63 2011-04-02 03:56:18.000 092 33326.31 340.43 2358.67 36.63 2011-04-02 03:56:19.000 092 33326.22 340.43 2358.65 36.63 2011-04-02 03:56:20.000 092 33326.17 340.49 2358.56 36.63 2011-04-02 03:56:21.000 092 33326.26 340.44 2358.63 36.63 2011-04-02 03:56:22.000 092 33326.17 340.42 2358.60 36.63 2011-04-02 03:56:23.000 092 33326.25 340.50 2358.65 36.63 2011-04-02 03:56:24.000 092 33326.19 340.47 2358.65 36.63 2011-04-02 03:56:25.000 092 33326.22 340.47 2358.58 36.63 2011-04-02 03:56:26.000 092 33326.14 340.47 2358.59 36.63 2011-04-02 03:56:27.000 092 33326.16 340.48 2358.59 36.63 2011-04-02 03:56:28.000 092 33326.22 340.49 2358.54 36.63 2011-04-02 03:56:29.000 092 33326.18 340.47 2358.62 36.63 2011-04-02 03:56:30.000 092 33326.07 340.52 2358.57 36.63 2011-04-02 03:56:31.000 092 33326.20 340.50 2358.63 36.63 2011-04-02 03:56:32.000 092 33326.19 340.52 2358.57 36.63 2011-04-02 03:56:33.000 092 33326.05 340.50 2358.55 36.63 2011-04-02 03:56:34.000 092 33326.08 340.47 2358.53 36.63 2011-04-02 03:56:35.000 092 33326.15 340.51 2358.63 36.63 2011-04-02 03:56:36.000 092 33326.11 340.47 2358.60 36.63 2011-04-02 03:56:37.000 092 33326.22 340.46 2358.65 36.63 2011-04-02 03:56:38.000 092 33326.04 340.51 2358.56 36.63 2011-04-02 03:56:39.000 092 33326.19 340.55 2358.64 36.63 2011-04-02 03:56:40.000 092 33326.06 340.54 2358.60 36.63 2011-04-02 03:56:41.000 092 33326.03 340.53 2358.62 36.63 2011-04-02 03:56:42.000 092 33326.06 340.53 2358.57 36.63 2011-04-02 03:56:43.000 092 33326.10 340.53 2358.56 36.63 2011-04-02 03:56:44.000 092 33325.97 340.54 2358.69 36.63 2011-04-02 03:56:45.000 092 33326.16 340.53 2358.64 36.63 2011-04-02 03:56:46.000 092 33326.05 340.52 2358.65 36.63 2011-04-02 03:56:47.000 092 33325.97 340.53 2358.61 36.63 2011-04-02 03:56:48.000 092 33326.05 340.59 2358.67 36.63 2011-04-02 03:56:49.000 092 33326.07 340.60 2358.68 36.63 2011-04-02 03:56:50.000 092 33326.05 340.54 2358.59 36.63 2011-04-02 03:56:51.000 092 33326.04 340.56 2358.69 36.63 2011-04-02 03:56:52.000 092 33326.01 340.54 2358.57 36.63 2011-04-02 03:56:53.000 092 33326.00 340.51 2358.61 36.63 2011-04-02 03:56:54.000 092 33326.01 340.53 2358.60 36.63 2011-04-02 03:56:55.000 092 33326.11 340.56 2358.68 36.63 2011-04-02 03:56:56.000 092 33326.01 340.53 2358.56 36.63 2011-04-02 03:56:57.000 092 33326.03 340.55 2358.50 36.63 2011-04-02 03:56:58.000 092 33325.92 340.52 2358.56 36.63 2011-04-02 03:56:59.000 092 33326.01 340.53 2358.67 36.63 2011-04-02 03:57:00.000 092 33326.02 340.54 2358.72 36.63 2011-04-02 03:57:01.000 092 33325.92 340.52 2358.67 36.63 2011-04-02 03:57:02.000 092 33326.10 340.55 2358.57 36.63 2011-04-02 03:57:03.000 092 33326.03 340.52 2358.59 36.63 2011-04-02 03:57:04.000 092 33325.95 340.52 2358.58 36.63 2011-04-02 03:57:05.000 092 33326.01 340.57 2358.59 36.63 2011-04-02 03:57:06.000 092 33326.04 340.53 2358.64 36.63 2011-04-02 03:57:07.000 092 33326.04 340.53 2358.60 36.63 2011-04-02 03:57:08.000 092 33325.97 340.54 2358.58 36.63 2011-04-02 03:57:09.000 092 33326.10 340.56 2358.65 36.63 2011-04-02 03:57:10.000 092 33326.00 340.51 2358.60 36.63 2011-04-02 03:57:11.000 092 33326.00 340.52 2358.59 36.63 2011-04-02 03:57:12.000 092 33326.01 340.48 2358.58 36.63 2011-04-02 03:57:13.000 092 33325.97 340.50 2358.51 36.63 2011-04-02 03:57:14.000 092 33326.14 340.49 2358.57 36.63 2011-04-02 03:57:15.000 092 33326.03 340.49 2358.59 36.63 2011-04-02 03:57:16.000 092 33326.05 340.51 2358.57 36.63 2011-04-02 03:57:17.000 092 33326.03 340.50 2358.53 36.63 2011-04-02 03:57:18.000 092 33326.01 340.48 2358.56 36.63 2011-04-02 03:57:19.000 092 33325.96 340.50 2358.60 36.63 2011-04-02 03:57:20.000 092 33326.04 340.49 2358.57 36.63 2011-04-02 03:57:21.000 092 33326.01 340.50 2358.55 36.63 2011-04-02 03:57:22.000 092 33325.98 340.46 2358.55 36.63 2011-04-02 03:57:23.000 092 33326.00 340.47 2358.51 36.63 2011-04-02 03:57:24.000 092 33326.01 340.47 2358.53 36.63 2011-04-02 03:57:25.000 092 33326.05 340.44 2358.50 36.63 2011-04-02 03:57:26.000 092 33326.00 340.48 2358.44 36.63 2011-04-02 03:57:27.000 092 33325.99 340.50 2358.55 36.63 2011-04-02 03:57:28.000 092 33325.96 340.46 2358.47 36.63 2011-04-02 03:57:29.000 092 33326.01 340.46 2358.49 36.63 2011-04-02 03:57:30.000 092 33326.01 340.41 2358.50 36.63 2011-04-02 03:57:31.000 092 33326.06 340.43 2358.46 36.63 2011-04-02 03:57:32.000 092 33326.03 340.44 2358.49 36.63 2011-04-02 03:57:33.000 092 33326.04 340.43 2358.45 36.63 2011-04-02 03:57:34.000 092 33326.06 340.41 2358.46 36.63 2011-04-02 03:57:35.000 092 33326.04 340.44 2358.47 36.63 2011-04-02 03:57:36.000 092 33325.95 340.37 2358.43 36.63 2011-04-02 03:57:37.000 092 33326.03 340.40 2358.40 36.63 2011-04-02 03:57:38.000 092 33326.00 340.39 2358.47 36.63 2011-04-02 03:57:39.000 092 33325.91 340.42 2358.45 36.63 2011-04-02 03:57:40.000 092 33325.91 340.40 2358.45 36.63 2011-04-02 03:57:41.000 092 33326.01 340.41 2358.50 36.63 2011-04-02 03:57:42.000 092 33325.90 340.38 2358.45 36.63 2011-04-02 03:57:43.000 092 33325.92 340.34 2358.46 36.63 2011-04-02 03:57:44.000 092 33325.93 340.41 2358.42 36.63 2011-04-02 03:57:45.000 092 33325.98 340.36 2358.42 36.63 2011-04-02 03:57:46.000 092 33326.02 340.38 2358.41 36.63 2011-04-02 03:57:47.000 092 33326.01 340.37 2358.53 36.63 2011-04-02 03:57:48.000 092 33325.98 340.37 2358.34 36.63 2011-04-02 03:57:49.000 092 33325.94 340.34 2358.42 36.63 2011-04-02 03:57:50.000 092 33326.00 340.36 2358.45 36.63 2011-04-02 03:57:51.000 092 33325.94 340.36 2358.48 36.63 2011-04-02 03:57:52.000 092 33325.97 340.35 2358.45 36.63 2011-04-02 03:57:53.000 092 33325.89 340.37 2358.42 36.63 2011-04-02 03:57:54.000 092 33325.98 340.34 2358.43 36.63 2011-04-02 03:57:55.000 092 33325.96 340.38 2358.45 36.63 2011-04-02 03:57:56.000 092 33325.94 340.33 2358.43 36.63 2011-04-02 03:57:57.000 092 33325.94 340.38 2358.38 36.63 2011-04-02 03:57:58.000 092 33325.97 340.38 2358.42 36.63 2011-04-02 03:57:59.000 092 33325.99 340.37 2358.50 36.63 2011-04-02 03:58:00.000 092 33326.00 340.40 2358.46 36.63 2011-04-02 03:58:01.000 092 33325.96 340.35 2358.46 36.63 2011-04-02 03:58:02.000 092 33325.89 340.38 2358.38 36.63 2011-04-02 03:58:03.000 092 33326.01 340.36 2358.40 36.63 2011-04-02 03:58:04.000 092 33325.87 340.39 2358.32 36.63 2011-04-02 03:58:05.000 092 33325.91 340.37 2358.36 36.63 2011-04-02 03:58:06.000 092 33325.92 340.46 2358.41 36.63 2011-04-02 03:58:07.000 092 33325.99 340.41 2358.43 36.63 2011-04-02 03:58:08.000 092 33325.81 340.45 2358.36 36.63 2011-04-02 03:58:09.000 092 33325.95 340.43 2358.40 36.63 2011-04-02 03:58:10.000 092 33325.85 340.42 2358.40 36.63 2011-04-02 03:58:11.000 092 33325.98 340.41 2358.32 36.63 2011-04-02 03:58:12.000 092 33325.93 340.37 2358.32 36.63 2011-04-02 03:58:13.000 092 33325.89 340.41 2358.40 36.63 2011-04-02 03:58:14.000 092 33325.90 340.41 2358.34 36.63 2011-04-02 03:58:15.000 092 33325.92 340.45 2358.34 36.63 2011-04-02 03:58:16.000 092 33325.90 340.41 2358.28 36.63 2011-04-02 03:58:17.000 092 33325.87 340.41 2358.31 36.63 2011-04-02 03:58:18.000 092 33325.77 340.38 2358.30 36.63 2011-04-02 03:58:19.000 092 33325.87 340.38 2358.43 36.63 2011-04-02 03:58:20.000 092 33325.87 340.43 2358.35 36.63 2011-04-02 03:58:21.000 092 33325.81 340.38 2358.32 36.63 2011-04-02 03:58:22.000 092 33325.83 340.38 2358.42 36.63 2011-04-02 03:58:23.000 092 33325.87 340.43 2358.29 36.63 2011-04-02 03:58:24.000 092 33325.87 340.44 2358.33 36.63 2011-04-02 03:58:25.000 092 33325.83 340.41 2358.28 36.63 2011-04-02 03:58:26.000 092 33325.85 340.40 2358.36 36.63 2011-04-02 03:58:27.000 092 33325.80 340.36 2358.35 36.63 2011-04-02 03:58:28.000 092 33325.71 340.38 2358.38 36.63 2011-04-02 03:58:29.000 092 33325.90 340.42 2358.38 36.63 2011-04-02 03:58:30.000 092 33325.86 340.38 2358.41 36.63 2011-04-02 03:58:31.000 092 33325.86 340.40 2358.32 36.63 2011-04-02 03:58:32.000 092 33325.76 340.36 2358.34 36.63 2011-04-02 03:58:33.000 092 33325.92 340.36 2358.38 36.63 2011-04-02 03:58:34.000 092 33325.90 340.34 2358.32 36.63 2011-04-02 03:58:35.000 092 33325.83 340.38 2358.32 36.63 2011-04-02 03:58:36.000 092 33325.88 340.33 2358.32 36.63 2011-04-02 03:58:37.000 092 33325.97 340.34 2358.38 36.63 2011-04-02 03:58:38.000 092 33325.84 340.38 2358.32 36.63 2011-04-02 03:58:39.000 092 33325.83 340.37 2358.34 36.63 2011-04-02 03:58:40.000 092 33325.83 340.37 2358.29 36.63 2011-04-02 03:58:41.000 092 33325.82 340.35 2358.29 36.63 2011-04-02 03:58:42.000 092 33325.88 340.36 2358.38 36.63 2011-04-02 03:58:43.000 092 33325.85 340.32 2358.32 36.63 2011-04-02 03:58:44.000 092 33325.79 340.36 2358.36 36.63 2011-04-02 03:58:45.000 092 33325.86 340.31 2358.26 36.63 2011-04-02 03:58:46.000 092 33325.85 340.31 2358.28 36.63 2011-04-02 03:58:47.000 092 33325.83 340.37 2358.31 36.63 2011-04-02 03:58:48.000 092 33325.81 340.38 2358.34 36.63 2011-04-02 03:58:49.000 092 33325.85 340.36 2358.28 36.63 2011-04-02 03:58:50.000 092 33325.84 340.35 2358.35 36.63 2011-04-02 03:58:51.000 092 33325.86 340.32 2358.35 36.63 2011-04-02 03:58:52.000 092 33325.80 340.30 2358.34 36.63 2011-04-02 03:58:53.000 092 33325.79 340.36 2358.31 36.63 2011-04-02 03:58:54.000 092 33325.85 340.38 2358.20 36.63 2011-04-02 03:58:55.000 092 33325.84 340.36 2358.24 36.63 2011-04-02 03:58:56.000 092 33325.90 340.34 2358.31 36.63 2011-04-02 03:58:57.000 092 33325.88 340.34 2358.37 36.63 2011-04-02 03:58:58.000 092 33325.88 340.35 2358.39 36.63 2011-04-02 03:58:59.000 092 33325.85 340.35 2358.39 36.63 2011-04-02 03:59:00.000 092 33325.82 340.35 2358.34 36.63 2011-04-02 03:59:01.000 092 33325.80 340.35 2358.24 36.63 2011-04-02 03:59:02.000 092 33325.77 340.32 2358.26 36.63 2011-04-02 03:59:03.000 092 33325.95 340.39 2358.24 36.63 2011-04-02 03:59:04.000 092 33325.82 340.37 2358.23 36.63 2011-04-02 03:59:05.000 092 33325.82 340.36 2358.18 36.63 2011-04-02 03:59:06.000 092 33325.85 340.36 2358.28 36.63 2011-04-02 03:59:07.000 092 33325.78 340.37 2358.20 36.63 2011-04-02 03:59:08.000 092 33325.91 340.35 2358.20 36.63 2011-04-02 03:59:09.000 092 33325.74 340.34 2358.22 36.63 2011-04-02 03:59:10.000 092 33325.83 340.33 2358.22 36.63 2011-04-02 03:59:11.000 092 33325.76 340.37 2358.24 36.63 2011-04-02 03:59:12.000 092 33325.84 340.40 2358.22 36.63 2011-04-02 03:59:13.000 092 33325.84 340.38 2358.21 36.63 2011-04-02 03:59:14.000 092 33325.92 340.33 2358.31 36.63 2011-04-02 03:59:15.000 092 33325.84 340.38 2358.26 36.63 2011-04-02 03:59:16.000 092 33325.89 340.36 2358.24 36.63 2011-04-02 03:59:17.000 092 33325.82 340.37 2358.26 36.63 2011-04-02 03:59:18.000 092 33325.89 340.35 2358.22 36.63 2011-04-02 03:59:19.000 092 33325.82 340.37 2358.18 36.63 2011-04-02 03:59:20.000 092 33325.79 340.38 2358.26 36.63 2011-04-02 03:59:21.000 092 33325.88 340.37 2358.21 36.63 2011-04-02 03:59:22.000 092 33325.86 340.36 2358.22 36.63 2011-04-02 03:59:23.000 092 33325.86 340.38 2358.26 36.63 2011-04-02 03:59:24.000 092 33326.00 340.36 2358.30 36.63 2011-04-02 03:59:25.000 092 33325.88 340.35 2358.13 36.63 2011-04-02 03:59:26.000 092 33325.88 340.38 2358.25 36.63 2011-04-02 03:59:27.000 092 33325.97 340.39 2358.22 36.63 2011-04-02 03:59:28.000 092 33325.88 340.39 2358.25 36.63 2011-04-02 03:59:29.000 092 33325.93 340.36 2358.24 36.63 2011-04-02 03:59:30.000 092 33325.87 340.38 2358.16 36.63 2011-04-02 03:59:31.000 092 33325.98 340.36 2358.21 36.63 2011-04-02 03:59:32.000 092 33325.98 340.40 2358.24 36.63 2011-04-02 03:59:33.000 092 33326.08 340.39 2358.31 36.63 2011-04-02 03:59:34.000 092 33326.00 340.32 2358.23 36.63 2011-04-02 03:59:35.000 092 33325.98 340.37 2358.20 36.63 2011-04-02 03:59:36.000 092 33325.98 340.37 2358.16 36.63 2011-04-02 03:59:37.000 092 33326.10 340.35 2358.24 36.63 2011-04-02 03:59:38.000 092 33325.99 340.36 2358.18 36.63 2011-04-02 03:59:39.000 092 33326.04 340.35 2358.17 36.63 2011-04-02 03:59:40.000 092 33326.01 340.36 2358.15 36.63 2011-04-02 03:59:41.000 092 33326.04 340.37 2358.21 36.63 2011-04-02 03:59:42.000 092 33326.05 340.36 2358.09 36.63 2011-04-02 03:59:43.000 092 33326.04 340.33 2358.15 36.63 2011-04-02 03:59:44.000 092 33326.07 340.35 2358.07 36.63 2011-04-02 03:59:45.000 092 33326.14 340.36 2358.10 36.63 2011-04-02 03:59:46.000 092 33326.08 340.36 2358.15 36.63 2011-04-02 03:59:47.000 092 33326.04 340.32 2358.19 36.63 2011-04-02 03:59:48.000 092 33326.04 340.38 2358.15 36.63 2011-04-02 03:59:49.000 092 33325.98 340.37 2358.07 36.63 2011-04-02 03:59:50.000 092 33326.04 340.35 2358.10 36.63 2011-04-02 03:59:51.000 092 33326.06 340.36 2358.26 36.63 2011-04-02 03:59:52.000 092 33326.00 340.36 2358.18 36.63 2011-04-02 03:59:53.000 092 33326.10 340.30 2358.13 36.63 2011-04-02 03:59:54.000 092 33326.13 340.34 2358.16 36.63 2011-04-02 03:59:55.000 092 33326.16 340.32 2358.12 36.63 2011-04-02 03:59:56.000 092 33326.08 340.36 2358.15 36.63 2011-04-02 03:59:57.000 092 33326.11 340.39 2358.23 36.63 2011-04-02 03:59:58.000 092 33326.13 340.38 2358.23 36.63 2011-04-02 03:59:59.000 092 33326.14 340.36 2358.13 36.63 2011-04-02 04:00:00.000 092 33326.23 340.38 2358.14 36.63 2011-04-02 04:00:01.000 092 33326.12 340.36 2358.05 36.63 2011-04-02 04:00:02.000 092 33326.21 340.38 2358.07 36.63 2011-04-02 04:00:03.000 092 33326.26 340.36 2358.07 36.63 2011-04-02 04:00:04.000 092 33326.20 340.34 2358.06 36.63 2011-04-02 04:00:05.000 092 33326.13 340.39 2358.07 36.63 2011-04-02 04:00:06.000 092 33326.17 340.34 2358.12 36.63 2011-04-02 04:00:07.000 092 33326.13 340.35 2358.04 36.63 2011-04-02 04:00:08.000 092 33326.20 340.35 2357.93 36.63 2011-04-02 04:00:09.000 092 33326.10 340.34 2358.05 36.63 2011-04-02 04:00:10.000 092 33326.14 340.32 2358.04 36.63 2011-04-02 04:00:11.000 092 33326.10 340.36 2358.06 36.63 2011-04-02 04:00:12.000 092 33326.20 340.38 2358.03 36.63 2011-04-02 04:00:13.000 092 33326.14 340.37 2358.01 36.63 2011-04-02 04:00:14.000 092 33326.14 340.35 2358.09 36.63 2011-04-02 04:00:15.000 092 33326.27 340.35 2358.03 36.63 2011-04-02 04:00:16.000 092 33326.17 340.35 2358.01 36.63 2011-04-02 04:00:17.000 092 33326.23 340.36 2358.06 36.63 2011-04-02 04:00:18.000 092 33326.20 340.41 2358.06 36.63 2011-04-02 04:00:19.000 092 33326.16 340.38 2358.06 36.63 2011-04-02 04:00:20.000 092 33326.13 340.42 2358.05 36.63 2011-04-02 04:00:21.000 092 33326.24 340.36 2358.05 36.63 2011-04-02 04:00:22.000 092 33326.23 340.38 2358.07 36.63 2011-04-02 04:00:23.000 092 33326.25 340.41 2358.04 36.63 2011-04-02 04:00:24.000 092 33326.14 340.40 2357.99 36.63 2011-04-02 04:00:25.000 092 33326.17 340.38 2357.99 36.63 2011-04-02 04:00:26.000 092 33326.27 340.45 2358.00 36.63 2011-04-02 04:00:27.000 092 33326.30 340.42 2358.00 36.63 2011-04-02 04:00:28.000 092 33326.24 340.39 2358.00 36.63 2011-04-02 04:00:29.000 092 33326.25 340.43 2358.13 36.63 2011-04-02 04:00:30.000 092 33326.28 340.41 2358.06 36.63 2011-04-02 04:00:31.000 092 33326.28 340.40 2358.01 36.63 2011-04-02 04:00:32.000 092 33326.31 340.42 2358.07 36.63 2011-04-02 04:00:33.000 092 33326.39 340.44 2358.06 36.63 2011-04-02 04:00:34.000 092 33326.29 340.43 2358.03 36.63 2011-04-02 04:00:35.000 092 33326.38 340.47 2358.01 36.63 2011-04-02 04:00:36.000 092 33326.33 340.46 2357.94 36.63 2011-04-02 04:00:37.000 092 33326.31 340.44 2358.04 36.63 2011-04-02 04:00:38.000 092 33326.36 340.46 2357.93 36.63 2011-04-02 04:00:39.000 092 33326.45 340.41 2358.07 36.63 2011-04-02 04:00:40.000 092 33326.38 340.44 2358.04 36.63 2011-04-02 04:00:41.000 092 33326.36 340.45 2358.05 36.63 2011-04-02 04:00:42.000 092 33326.40 340.43 2358.01 36.63 2011-04-02 04:00:43.000 092 33326.47 340.44 2357.91 36.63 2011-04-02 04:00:44.000 092 33326.51 340.46 2357.94 36.63 2011-04-02 04:00:45.000 092 33326.36 340.46 2357.88 36.63 2011-04-02 04:00:46.000 092 33326.44 340.46 2357.89 36.63 2011-04-02 04:00:47.000 092 33326.38 340.45 2357.99 36.63 2011-04-02 04:00:48.000 092 33326.44 340.46 2357.93 36.63 2011-04-02 04:00:49.000 092 33326.42 340.47 2357.97 36.63 2011-04-02 04:00:50.000 092 33326.44 340.48 2357.99 36.63 2011-04-02 04:00:51.000 092 33326.41 340.50 2358.01 36.63 2011-04-02 04:00:52.000 092 33326.32 340.48 2357.93 36.63 2011-04-02 04:00:53.000 092 33326.48 340.47 2358.03 36.63 2011-04-02 04:00:54.000 092 33326.42 340.48 2357.94 36.63 2011-04-02 04:00:55.000 092 33326.39 340.47 2357.99 36.63 2011-04-02 04:00:56.000 092 33326.38 340.50 2357.98 36.63 2011-04-02 04:00:57.000 092 33326.52 340.51 2357.98 36.63 2011-04-02 04:00:58.000 092 33326.40 340.50 2357.98 36.63 2011-04-02 04:00:59.000 092 33326.44 340.48 2358.02 36.63 2011-04-02 04:01:00.000 092 33326.45 340.47 2357.97 36.63 2011-04-02 04:01:01.000 092 33326.32 340.51 2357.99 36.63 2011-04-02 04:01:02.000 092 33326.40 340.52 2357.99 36.63 2011-04-02 04:01:03.000 092 33326.43 340.48 2357.95 36.63 2011-04-02 04:01:04.000 092 33326.41 340.47 2358.03 36.63 2011-04-02 04:01:05.000 092 33326.47 340.52 2357.93 36.63 2011-04-02 04:01:06.000 092 33326.46 340.49 2357.97 36.63 2011-04-02 04:01:07.000 092 33326.44 340.47 2357.93 36.63 2011-04-02 04:01:08.000 092 33326.36 340.47 2357.95 36.63 2011-04-02 04:01:09.000 092 33326.50 340.50 2357.98 36.63 2011-04-02 04:01:10.000 092 33326.38 340.50 2357.97 36.63 2011-04-02 04:01:11.000 092 33326.47 340.51 2358.10 36.63 2011-04-02 04:01:12.000 092 33326.38 340.50 2358.01 36.63 2011-04-02 04:01:13.000 092 33326.38 340.48 2358.04 36.63 2011-04-02 04:01:14.000 092 33326.51 340.48 2358.03 36.63 2011-04-02 04:01:15.000 092 33326.35 340.52 2357.96 36.63 2011-04-02 04:01:16.000 092 33326.39 340.53 2357.94 36.63 2011-04-02 04:01:17.000 092 33326.35 340.50 2358.06 36.63 2011-04-02 04:01:18.000 092 33326.40 340.51 2357.99 36.63 2011-04-02 04:01:19.000 092 33326.39 340.54 2358.03 36.63 2011-04-02 04:01:20.000 092 33326.40 340.53 2358.06 36.63 2011-04-02 04:01:21.000 092 33326.45 340.50 2358.07 36.63 2011-04-02 04:01:22.000 092 33326.33 340.46 2358.07 36.63 2011-04-02 04:01:23.000 092 33326.42 340.51 2357.97 36.63 2011-04-02 04:01:24.000 092 33326.37 340.50 2357.94 36.63 2011-04-02 04:01:25.000 092 33326.36 340.50 2357.99 36.63 2011-04-02 04:01:26.000 092 33326.50 340.55 2358.07 36.62 2011-04-02 04:01:27.000 092 33326.31 340.51 2358.16 36.63 2011-04-02 04:01:28.000 092 33326.33 340.54 2358.12 36.63 2011-04-02 04:01:29.000 092 33326.41 340.51 2358.10 36.63 2011-04-02 04:01:30.000 092 33326.49 340.50 2358.04 36.63 2011-04-02 04:01:31.000 092 33326.36 340.53 2357.99 36.63 2011-04-02 04:01:32.000 092 33326.48 340.50 2358.09 36.63 2011-04-02 04:01:33.000 092 33326.47 340.51 2358.00 36.63 2011-04-02 04:01:34.000 092 33326.35 340.52 2357.97 36.63 2011-04-02 04:01:35.000 092 33326.39 340.52 2358.03 36.63 2011-04-02 04:01:36.000 092 33326.45 340.53 2358.04 36.63 2011-04-02 04:01:37.000 092 33326.45 340.52 2358.09 36.62 2011-04-02 04:01:38.000 092 33326.41 340.52 2358.10 36.63 2011-04-02 04:01:39.000 092 33326.47 340.50 2358.04 36.62 2011-04-02 04:01:40.000 092 33326.47 340.48 2358.04 36.63 2011-04-02 04:01:41.000 092 33326.47 340.52 2358.05 36.63 2011-04-02 04:01:42.000 092 33326.56 340.48 2358.03 36.63 2011-04-02 04:01:43.000 092 33326.45 340.49 2357.99 36.63 2011-04-02 04:01:44.000 092 33326.49 340.55 2358.07 36.63 2011-04-02 04:01:45.000 092 33326.51 340.51 2358.07 36.63 2011-04-02 04:01:46.000 092 33326.48 340.51 2358.06 36.63 2011-04-02 04:01:47.000 092 33326.51 340.48 2358.03 36.63 2011-04-02 04:01:48.000 092 33326.54 340.46 2358.04 36.62 2011-04-02 04:01:49.000 092 33326.45 340.44 2358.09 36.62 2011-04-02 04:01:50.000 092 33326.57 340.44 2358.05 36.63 2011-04-02 04:01:51.000 092 33326.59 340.45 2358.06 36.63 2011-04-02 04:01:52.000 092 33326.49 340.41 2358.03 36.62 2011-04-02 04:01:53.000 092 33326.57 340.45 2358.10 36.62 2011-04-02 04:01:54.000 092 33326.60 340.44 2358.15 36.62 2011-04-02 04:01:55.000 092 33326.49 340.43 2358.09 36.63 2011-04-02 04:01:56.000 092 33326.57 340.41 2358.16 36.63 2011-04-02 04:01:57.000 092 33326.60 340.41 2358.04 36.62 2011-04-02 04:01:58.000 092 33326.55 340.40 2358.11 36.62 2011-04-02 04:01:59.000 092 33326.51 340.41 2358.07 36.62 2011-04-02 04:02:00.000 092 33326.55 340.40 2358.04 36.63 2011-04-02 04:02:01.000 092 33326.55 340.39 2358.13 36.63 2011-04-02 04:02:02.000 092 33326.54 340.41 2358.00 36.62 2011-04-02 04:02:03.000 092 33326.54 340.41 2358.03 36.62 2011-04-02 04:02:04.000 092 33326.61 340.41 2357.99 36.62 2011-04-02 04:02:05.000 092 33326.62 340.39 2358.08 36.62 2011-04-02 04:02:06.000 092 33326.63 340.40 2358.04 36.62 2011-04-02 04:02:07.000 092 33326.48 340.35 2357.97 36.62 2011-04-02 04:02:08.000 092 33326.82 340.41 2358.07 36.62 2011-04-02 04:02:09.000 092 33326.64 340.38 2358.07 36.62 2011-04-02 04:02:10.000 092 33326.71 340.37 2357.98 36.62 2011-04-02 04:02:11.000 092 33326.68 340.32 2358.04 36.62 2011-04-02 04:02:12.000 092 33326.71 340.35 2358.06 36.62 2011-04-02 04:02:13.000 092 33326.63 340.34 2358.07 36.62 2011-04-02 04:02:14.000 092 33326.79 340.32 2358.01 36.62 2011-04-02 04:02:15.000 092 33326.77 340.33 2358.05 36.62 2011-04-02 04:02:16.000 092 33326.70 340.32 2357.98 36.63 2011-04-02 04:02:17.000 092 33326.81 340.30 2358.02 36.62 2011-04-02 04:02:18.000 092 33326.71 340.35 2357.99 36.62 2011-04-02 04:02:19.000 092 33326.78 340.34 2357.95 36.62 2011-04-02 04:02:20.000 092 33326.69 340.30 2357.93 36.62 2011-04-02 04:02:21.000 092 33326.69 340.27 2358.00 36.62 2011-04-02 04:02:22.000 092 33326.68 340.31 2357.99 36.62 2011-04-02 04:02:23.000 092 33326.78 340.31 2358.06 36.62 2011-04-02 04:02:24.000 092 33326.72 340.24 2358.01 36.62 2011-04-02 04:02:25.000 092 33326.82 340.30 2358.06 36.62 2011-04-02 04:02:26.000 092 33326.84 340.28 2358.02 36.62 2011-04-02 04:02:27.000 092 33326.69 340.28 2358.04 36.62 2011-04-02 04:02:28.000 092 33326.79 340.27 2357.99 36.62 2011-04-02 04:02:29.000 092 33326.74 340.27 2358.02 36.62 2011-04-02 04:02:30.000 092 33326.74 340.22 2357.93 36.62 2011-04-02 04:02:31.000 092 33326.76 340.25 2358.10 36.62 2011-04-02 04:02:32.000 092 33326.76 340.24 2357.98 36.62 2011-04-02 04:02:33.000 092 33326.79 340.23 2358.02 36.62 2011-04-02 04:02:34.000 092 33326.77 340.24 2358.01 36.62 2011-04-02 04:02:35.000 092 33326.79 340.25 2358.02 36.62 2011-04-02 04:02:36.000 092 33326.74 340.23 2358.03 36.62 2011-04-02 04:02:37.000 092 33326.74 340.21 2357.96 36.62 2011-04-02 04:02:38.000 092 33326.68 340.21 2357.93 36.62 2011-04-02 04:02:39.000 092 33326.85 340.21 2357.99 36.62 2011-04-02 04:02:40.000 092 33326.79 340.21 2357.97 36.62 2011-04-02 04:02:41.000 092 33326.84 340.21 2358.02 36.62 2011-04-02 04:02:42.000 092 33326.83 340.21 2357.95 36.62 2011-04-02 04:02:43.000 092 33326.74 340.20 2358.04 36.62 2011-04-02 04:02:44.000 092 33326.80 340.21 2358.02 36.62 2011-04-02 04:02:45.000 092 33326.72 340.22 2357.97 36.62 2011-04-02 04:02:46.000 092 33326.74 340.22 2358.00 36.62 2011-04-02 04:02:47.000 092 33326.76 340.19 2357.97 36.62 2011-04-02 04:02:48.000 092 33326.81 340.23 2358.01 36.62 2011-04-02 04:02:49.000 092 33326.71 340.15 2357.98 36.62 2011-04-02 04:02:50.000 092 33326.81 340.18 2358.07 36.62 2011-04-02 04:02:51.000 092 33326.74 340.16 2357.99 36.62 2011-04-02 04:02:52.000 092 33326.74 340.14 2358.02 36.62 2011-04-02 04:02:53.000 092 33326.81 340.20 2357.97 36.62 2011-04-02 04:02:54.000 092 33326.75 340.14 2358.03 36.62 2011-04-02 04:02:55.000 092 33326.78 340.17 2357.91 36.62 2011-04-02 04:02:56.000 092 33326.80 340.17 2357.97 36.62 2011-04-02 04:02:57.000 092 33326.78 340.16 2358.01 36.62 2011-04-02 04:02:58.000 092 33326.75 340.15 2358.05 36.62 2011-04-02 04:02:59.000 092 33326.74 340.18 2358.04 36.62 2011-04-02 04:03:00.000 092 33326.81 340.15 2358.08 36.62 2011-04-02 04:03:01.000 092 33326.75 340.11 2358.01 36.62 2011-04-02 04:03:02.000 092 33326.72 340.12 2358.07 36.62 2011-04-02 04:03:03.000 092 33326.74 340.10 2358.12 36.62 2011-04-02 04:03:04.000 092 33326.69 340.10 2358.01 36.62 2011-04-02 04:03:05.000 092 33326.71 340.12 2358.10 36.62 2011-04-02 04:03:06.000 092 33326.76 340.14 2358.04 36.62 2011-04-02 04:03:07.000 092 33326.74 340.09 2357.99 36.62 2011-04-02 04:03:08.000 092 33326.74 340.11 2358.04 36.62 2011-04-02 04:03:09.000 092 33326.69 340.09 2358.06 36.62 2011-04-02 04:03:10.000 092 33326.71 340.07 2358.09 36.62 2011-04-02 04:03:11.000 092 33326.78 340.06 2358.11 36.62 2011-04-02 04:03:12.000 092 33326.76 340.07 2358.09 36.62 2011-04-02 04:03:13.000 092 33326.81 340.06 2358.02 36.62 2011-04-02 04:03:14.000 092 33326.71 340.10 2358.10 36.62 2011-04-02 04:03:15.000 092 33326.73 340.06 2358.09 36.62 2011-04-02 04:03:16.000 092 33326.80 340.06 2358.03 36.62 2011-04-02 04:03:17.000 092 33326.87 340.07 2358.06 36.62 2011-04-02 04:03:18.000 092 33326.88 340.09 2358.07 36.62 2011-04-02 04:03:19.000 092 33326.76 340.02 2357.99 36.62 2011-04-02 04:03:20.000 092 33326.82 340.05 2358.02 36.62 2011-04-02 04:03:21.000 092 33326.76 340.04 2357.99 36.62 2011-04-02 04:03:22.000 092 33326.76 340.07 2358.00 36.62 2011-04-02 04:03:23.000 092 33326.91 340.05 2358.04 36.62 2011-04-02 04:03:24.000 092 33326.94 340.02 2358.08 36.62 2011-04-02 04:03:25.000 092 33326.81 340.03 2358.01 36.62 2011-04-02 04:03:26.000 092 33326.97 340.03 2358.04 36.62 2011-04-02 04:03:27.000 092 33326.89 340.05 2358.04 36.62 2011-04-02 04:03:28.000 092 33326.87 340.04 2358.04 36.62 2011-04-02 04:03:29.000 092 33326.94 340.01 2358.06 36.62 2011-04-02 04:03:30.000 092 33326.91 340.03 2358.01 36.62 2011-04-02 04:03:31.000 092 33326.88 340.02 2358.06 36.62 2011-04-02 04:03:32.000 092 33326.91 340.03 2358.04 36.62 2011-04-02 04:03:33.000 092 33326.84 340.02 2357.93 36.62 2011-04-02 04:03:34.000 092 33326.94 339.99 2357.95 36.62 2011-04-02 04:03:35.000 092 33326.94 340.05 2357.99 36.62 2011-04-02 04:03:36.000 092 33326.96 340.00 2358.03 36.62 2011-04-02 04:03:37.000 092 33326.87 339.98 2358.02 36.62 2011-04-02 04:03:38.000 092 33326.87 340.02 2358.01 36.62 2011-04-02 04:03:39.000 092 33327.00 339.99 2358.08 36.62 2011-04-02 04:03:40.000 092 33326.88 339.97 2358.03 36.62 2011-04-02 04:03:41.000 092 33326.96 339.98 2358.00 36.62 2011-04-02 04:03:42.000 092 33326.89 339.96 2358.01 36.62 2011-04-02 04:03:43.000 092 33326.91 340.00 2357.98 36.62 2011-04-02 04:03:44.000 092 33326.82 340.00 2357.95 36.62 2011-04-02 04:03:45.000 092 33326.96 339.98 2358.07 36.62 2011-04-02 04:03:46.000 092 33326.89 340.02 2358.03 36.62 2011-04-02 04:03:47.000 092 33326.86 340.00 2357.99 36.62 2011-04-02 04:03:48.000 092 33326.91 339.99 2358.01 36.62 2011-04-02 04:03:49.000 092 33326.85 339.99 2358.03 36.62 2011-04-02 04:03:50.000 092 33326.92 339.94 2358.09 36.62 2011-04-02 04:03:51.000 092 33326.91 340.01 2358.08 36.62 2011-04-02 04:03:52.000 092 33326.86 339.97 2358.07 36.62 2011-04-02 04:03:53.000 092 33326.79 339.97 2358.06 36.62 2011-04-02 04:03:54.000 092 33326.82 340.01 2357.96 36.62 2011-04-02 04:03:55.000 092 33326.91 339.96 2357.98 36.62 2011-04-02 04:03:56.000 092 33326.82 339.96 2358.01 36.62 2011-04-02 04:03:57.000 092 33326.91 339.94 2358.04 36.62 2011-04-02 04:03:58.000 092 33326.77 340.00 2358.09 36.62 2011-04-02 04:03:59.000 092 33326.82 339.98 2358.04 36.62 2011-04-02 04:04:00.000 092 33326.87 339.95 2358.09 36.62 2011-04-02 04:04:01.000 092 33326.83 339.97 2357.99 36.62 2011-04-02 04:04:02.000 092 33326.93 340.00 2358.02 36.62 2011-04-02 04:04:03.000 092 33326.84 339.99 2358.00 36.62 2011-04-02 04:04:04.000 092 33326.85 339.98 2358.01 36.62 2011-04-02 04:04:05.000 092 33326.84 339.98 2358.03 36.62 2011-04-02 04:04:06.000 092 33326.91 339.97 2358.07 36.62 2011-04-02 04:04:07.000 092 33326.86 339.99 2358.07 36.62 2011-04-02 04:04:08.000 092 33326.86 339.99 2358.01 36.62 2011-04-02 04:04:09.000 092 33326.78 339.97 2358.02 36.62 2011-04-02 04:04:10.000 092 33326.76 340.00 2357.99 36.62 2011-04-02 04:04:11.000 092 33326.81 339.99 2358.04 36.62 2011-04-02 04:04:12.000 092 33326.84 339.99 2358.12 36.62 2011-04-02 04:04:13.000 092 33326.88 339.97 2358.04 36.62 2011-04-02 04:04:14.000 092 33326.88 340.00 2358.03 36.62 2011-04-02 04:04:15.000 092 33326.76 340.00 2358.07 36.62 2011-04-02 04:04:16.000 092 33326.87 340.00 2358.04 36.62 2011-04-02 04:04:17.000 092 33326.80 340.03 2358.03 36.62 2011-04-02 04:04:18.000 092 33326.73 340.01 2358.06 36.62 2011-04-02 04:04:19.000 092 33326.78 339.98 2358.18 36.62 2011-04-02 04:04:20.000 092 33326.62 340.00 2358.02 36.62 2011-04-02 04:04:21.000 092 33326.79 340.00 2358.03 36.62 2011-04-02 04:04:22.000 092 33326.76 340.01 2358.12 36.62 2011-04-02 04:04:23.000 092 33326.76 340.01 2358.09 36.62 2011-04-02 04:04:24.000 092 33326.79 340.01 2358.04 36.62 2011-04-02 04:04:25.000 092 33326.78 340.01 2358.12 36.62 2011-04-02 04:04:26.000 092 33326.69 340.04 2358.09 36.62 2011-04-02 04:04:27.000 092 33326.75 340.01 2358.06 36.62 2011-04-02 04:04:28.000 092 33326.83 340.01 2357.97 36.62 2011-04-02 04:04:29.000 092 33326.76 340.01 2358.00 36.62 2011-04-02 04:04:30.000 092 33326.74 340.01 2358.03 36.62 2011-04-02 04:04:31.000 092 33326.79 340.00 2358.03 36.62 2011-04-02 04:04:32.000 092 33326.69 340.06 2358.12 36.62 2011-04-02 04:04:33.000 092 33326.64 340.01 2358.14 36.62 2011-04-02 04:04:34.000 092 33326.75 339.99 2358.09 36.62 2011-04-02 04:04:35.000 092 33326.67 340.00 2358.10 36.62 2011-04-02 04:04:36.000 092 33326.73 340.00 2358.11 36.62 2011-04-02 04:04:37.000 092 33326.66 339.97 2358.18 36.62 2011-04-02 04:04:38.000 092 33326.72 339.95 2358.14 36.62 2011-04-02 04:04:39.000 092 33326.75 339.99 2358.18 36.62 2011-04-02 04:04:40.000 092 33326.68 340.01 2358.11 36.62 2011-04-02 04:04:41.000 092 33326.78 339.98 2358.09 36.62 2011-04-02 04:04:42.000 092 33326.71 339.94 2358.15 36.62 2011-04-02 04:04:43.000 092 33326.66 339.95 2358.07 36.62 2011-04-02 04:04:44.000 092 33326.69 339.94 2358.14 36.62 2011-04-02 04:04:45.000 092 33326.71 339.94 2358.18 36.62 2011-04-02 04:04:46.000 092 33326.68 339.92 2358.15 36.62 2011-04-02 04:04:47.000 092 33326.75 339.92 2358.16 36.62 2011-04-02 04:04:48.000 092 33326.76 339.90 2358.12 36.62 2011-04-02 04:04:49.000 092 33326.68 339.90 2358.17 36.62 2011-04-02 04:04:50.000 092 33326.68 339.91 2358.15 36.62 2011-04-02 04:04:51.000 092 33326.68 339.92 2358.12 36.62 2011-04-02 04:04:52.000 092 33326.61 339.92 2358.21 36.62 2011-04-02 04:04:53.000 092 33326.67 339.92 2358.08 36.62 2011-04-02 04:04:54.000 092 33326.79 339.92 2358.07 36.62 2011-04-02 04:04:55.000 092 33326.75 339.87 2358.19 36.62 2011-04-02 04:04:56.000 092 33326.76 339.86 2358.19 36.62 2011-04-02 04:04:57.000 092 33326.71 339.93 2358.12 36.62 2011-04-02 04:04:58.000 092 33326.82 339.87 2358.14 36.62 2011-04-02 04:04:59.000 092 33326.76 339.80 2358.10 36.62 2011-04-02 04:05:00.000 092 33326.79 339.82 2358.12 36.62 2011-04-02 04:05:01.000 092 33326.79 339.86 2358.10 36.62 2011-04-02 04:05:02.000 092 33326.72 339.83 2358.10 36.62 2011-04-02 04:05:03.000 092 33326.79 339.79 2358.17 36.62 2011-04-02 04:05:04.000 092 33326.71 339.88 2358.15 36.62 2011-04-02 04:05:05.000 092 33326.76 339.86 2358.17 36.62 2011-04-02 04:05:06.000 092 33326.78 339.83 2358.09 36.62 2011-04-02 04:05:07.000 092 33326.80 339.85 2358.09 36.62 2011-04-02 04:05:08.000 092 33326.74 339.83 2358.15 36.62 2011-04-02 04:05:09.000 092 33326.69 339.82 2358.12 36.62 2011-04-02 04:05:10.000 092 33326.81 339.80 2358.04 36.62 2011-04-02 04:05:11.000 092 33326.71 339.81 2358.07 36.62 2011-04-02 04:05:12.000 092 33326.74 339.81 2358.10 36.62 2011-04-02 04:05:13.000 092 33326.76 339.83 2358.06 36.62 2011-04-02 04:05:14.000 092 33326.71 339.76 2358.10 36.62 2011-04-02 04:05:15.000 092 33326.82 339.78 2358.12 36.62 2011-04-02 04:05:16.000 092 33326.72 339.76 2358.13 36.62 2011-04-02 04:05:17.000 092 33326.69 339.79 2358.14 36.62 2011-04-02 04:05:18.000 092 33326.64 339.80 2358.12 36.62 2011-04-02 04:05:19.000 092 33326.69 339.79 2358.05 36.62 2011-04-02 04:05:20.000 092 33326.75 339.79 2358.07 36.62 2011-04-02 04:05:21.000 092 33326.63 339.79 2358.04 36.62 2011-04-02 04:05:22.000 092 33326.71 339.78 2358.09 36.62 2011-04-02 04:05:23.000 092 33326.66 339.77 2358.13 36.62 2011-04-02 04:05:24.000 092 33326.74 339.79 2358.13 36.62 2011-04-02 04:05:25.000 092 33326.60 339.74 2358.12 36.62 2011-04-02 04:05:26.000 092 33326.63 339.75 2358.12 36.62 2011-04-02 04:05:27.000 092 33326.63 339.80 2358.15 36.62 2011-04-02 04:05:28.000 092 33326.60 339.75 2358.12 36.62 2011-04-02 04:05:29.000 092 33326.57 339.77 2358.04 36.62 2011-04-02 04:05:30.000 092 33326.62 339.77 2358.18 36.62 2011-04-02 04:05:31.000 092 33326.68 339.74 2358.11 36.62 2011-04-02 04:05:32.000 092 33326.56 339.77 2358.07 36.62 2011-04-02 04:05:33.000 092 33326.59 339.75 2358.13 36.62 2011-04-02 04:05:34.000 092 33326.52 339.77 2358.18 36.62 2011-04-02 04:05:35.000 092 33326.51 339.76 2358.16 36.62 2011-04-02 04:05:36.000 092 33326.55 339.75 2358.13 36.62 2011-04-02 04:05:37.000 092 33326.54 339.76 2358.20 36.62 2011-04-02 04:05:38.000 092 33326.64 339.79 2358.24 36.62 2011-04-02 04:05:39.000 092 33326.54 339.76 2358.21 36.62 2011-04-02 04:05:40.000 092 33326.52 339.76 2358.25 36.62 2011-04-02 04:05:41.000 092 33326.54 339.77 2358.29 36.62 2011-04-02 04:05:42.000 092 33326.59 339.76 2358.17 36.62 2011-04-02 04:05:43.000 092 33326.54 339.79 2358.15 36.62 2011-04-02 04:05:44.000 092 33326.50 339.76 2358.21 36.62 2011-04-02 04:05:45.000 092 33326.56 339.74 2358.22 36.62 2011-04-02 04:05:46.000 092 33326.52 339.73 2358.25 36.62 2011-04-02 04:05:47.000 092 33326.52 339.73 2358.25 36.62 2011-04-02 04:05:48.000 092 33326.54 339.79 2358.30 36.62 2011-04-02 04:05:49.000 092 33326.52 339.73 2358.32 36.62 2011-04-02 04:05:50.000 092 33326.52 339.74 2358.24 36.62 2011-04-02 04:05:51.000 092 33326.57 339.73 2358.19 36.62 2011-04-02 04:05:52.000 092 33326.60 339.69 2358.26 36.62 2011-04-02 04:05:53.000 092 33326.47 339.69 2358.25 36.62 2011-04-02 04:05:54.000 092 33326.54 339.66 2358.31 36.62 2011-04-02 04:05:55.000 092 33326.57 339.71 2358.31 36.62 2011-04-02 04:05:56.000 092 33326.63 339.69 2358.30 36.62 2011-04-02 04:05:57.000 092 33326.62 339.68 2358.21 36.62 2011-04-02 04:05:58.000 092 33326.51 339.67 2358.24 36.62 2011-04-02 04:05:59.000 092 33326.48 339.65 2358.19 36.62 2011-04-02 04:06:00.000 092 33326.59 339.71 2358.37 36.62 2011-04-02 04:06:01.000 092 33326.57 339.70 2358.30 36.62 2011-04-02 04:06:02.000 092 33326.59 339.66 2358.23 36.62 2011-04-02 04:06:03.000 092 33326.48 339.69 2358.34 36.62 2011-04-02 04:06:04.000 092 33326.65 339.72 2358.29 36.62 2011-04-02 04:06:05.000 092 33326.64 339.68 2358.24 36.62 2011-04-02 04:06:06.000 092 33326.63 339.68 2358.26 36.62 2011-04-02 04:06:07.000 092 33326.68 339.66 2358.28 36.62 2011-04-02 04:06:08.000 092 33326.64 339.65 2358.22 36.62 2011-04-02 04:06:09.000 092 33326.79 339.68 2358.27 36.62 2011-04-02 04:06:10.000 092 33326.63 339.67 2358.30 36.62 2011-04-02 04:06:11.000 092 33326.66 339.68 2358.29 36.62 2011-04-02 04:06:12.000 092 33326.73 339.67 2358.30 36.62 2011-04-02 04:06:13.000 092 33326.75 339.60 2358.23 36.62 2011-04-02 04:06:14.000 092 33326.69 339.66 2358.30 36.62 2011-04-02 04:06:15.000 092 33326.79 339.68 2358.29 36.62 2011-04-02 04:06:16.000 092 33326.66 339.61 2358.25 36.62 2011-04-02 04:06:17.000 092 33326.73 339.60 2358.24 36.62 2011-04-02 04:06:18.000 092 33326.74 339.63 2358.24 36.62 2011-04-02 04:06:19.000 092 33326.76 339.66 2358.26 36.62 2011-04-02 04:06:20.000 092 33326.83 339.66 2358.20 36.62 2011-04-02 04:06:21.000 092 33326.74 339.60 2358.19 36.62 2011-04-02 04:06:22.000 092 33326.78 339.62 2358.20 36.62 2011-04-02 04:06:23.000 092 33326.82 339.61 2358.20 36.62 2011-04-02 04:06:24.000 092 33326.79 339.55 2358.13 36.62 2011-04-02 04:06:25.000 092 33326.76 339.62 2358.16 36.62 2011-04-02 04:06:26.000 092 33326.77 339.61 2358.16 36.62 2011-04-02 04:06:27.000 092 33326.73 339.57 2358.18 36.62 2011-04-02 04:06:28.000 092 33326.75 339.61 2358.12 36.62 2011-04-02 04:06:29.000 092 33326.79 339.59 2358.12 36.62 2011-04-02 04:06:30.000 092 33326.76 339.62 2358.19 36.62 2011-04-02 04:06:31.000 092 33326.73 339.64 2358.29 36.62 2011-04-02 04:06:32.000 092 33326.67 339.59 2358.20 36.62 2011-04-02 04:06:33.000 092 33326.66 339.60 2358.10 36.62 2011-04-02 04:06:34.000 092 33326.72 339.60 2358.18 36.62 2011-04-02 04:06:35.000 092 33326.72 339.55 2358.19 36.62 2011-04-02 04:06:36.000 092 33326.66 339.60 2358.19 36.62 2011-04-02 04:06:37.000 092 33326.72 339.59 2358.18 36.62 2011-04-02 04:06:38.000 092 33326.69 339.59 2358.13 36.62 2011-04-02 04:06:39.000 092 33326.61 339.54 2358.23 36.62 2011-04-02 04:06:40.000 092 33326.64 339.52 2358.10 36.62 2011-04-02 04:06:41.000 092 33326.74 339.57 2358.18 36.62 2011-04-02 04:06:42.000 092 33326.72 339.56 2358.18 36.62 2011-04-02 04:06:43.000 092 33326.71 339.60 2358.20 36.62 2011-04-02 04:06:44.000 092 33326.62 339.59 2358.10 36.62 2011-04-02 04:06:45.000 092 33326.59 339.60 2358.14 36.62 2011-04-02 04:06:46.000 092 33326.72 339.61 2358.10 36.62 2011-04-02 04:06:47.000 092 33326.69 339.56 2358.07 36.62 2011-04-02 04:06:48.000 092 33326.77 339.58 2358.19 36.62 2011-04-02 04:06:49.000 092 33326.66 339.56 2358.19 36.62 2011-04-02 04:06:50.000 092 33326.80 339.56 2358.18 36.62 2011-04-02 04:06:51.000 092 33326.69 339.59 2358.18 36.62 2011-04-02 04:06:52.000 092 33326.70 339.59 2358.17 36.62 2011-04-02 04:06:53.000 092 33326.71 339.59 2358.19 36.62 2011-04-02 04:06:54.000 092 33326.73 339.56 2358.21 36.62 2011-04-02 04:06:55.000 092 33326.71 339.56 2358.13 36.62 2011-04-02 04:06:56.000 092 33326.77 339.57 2358.25 36.62 2011-04-02 04:06:57.000 092 33326.72 339.58 2358.16 36.62 2011-04-02 04:06:58.000 092 33326.78 339.57 2358.20 36.62 2011-04-02 04:06:59.000 092 33326.79 339.53 2358.18 36.62 2011-04-02 04:07:00.000 092 33326.81 339.56 2358.18 36.62 2011-04-02 04:07:01.000 092 33326.81 339.58 2358.15 36.62 2011-04-02 04:07:02.000 092 33326.69 339.55 2358.15 36.62 2011-04-02 04:07:03.000 092 33326.82 339.54 2358.18 36.62 2011-04-02 04:07:04.000 092 33326.76 339.56 2358.10 36.62 2011-04-02 04:07:05.000 092 33326.77 339.54 2358.11 36.62 2011-04-02 04:07:06.000 092 33326.74 339.58 2358.15 36.62 2011-04-02 04:07:07.000 092 33326.78 339.54 2358.24 36.62 2011-04-02 04:07:08.000 092 33326.72 339.56 2358.18 36.62 2011-04-02 04:07:09.000 092 33326.81 339.56 2358.12 36.62 2011-04-02 04:07:10.000 092 33326.69 339.56 2358.27 36.62 2011-04-02 04:07:11.000 092 33326.73 339.53 2358.15 36.62 2011-04-02 04:07:12.000 092 33326.73 339.51 2358.16 36.62 2011-04-02 04:07:13.000 092 33326.83 339.52 2358.24 36.62 2011-04-02 04:07:14.000 092 33326.72 339.52 2358.19 36.62 2011-04-02 04:07:15.000 092 33326.81 339.51 2358.18 36.62 2011-04-02 04:07:16.000 092 33326.74 339.49 2358.20 36.62 2011-04-02 04:07:17.000 092 33326.81 339.53 2358.18 36.62 2011-04-02 04:07:18.000 092 33326.81 339.56 2358.16 36.62 2011-04-02 04:07:19.000 092 33326.83 339.52 2358.19 36.62 2011-04-02 04:07:20.000 092 33326.85 339.52 2358.13 36.62 2011-04-02 04:07:21.000 092 33326.73 339.45 2358.13 36.62 2011-04-02 04:07:22.000 092 33326.81 339.51 2358.14 36.62 2011-04-02 04:07:23.000 092 33326.79 339.49 2358.14 36.62 2011-04-02 04:07:24.000 092 33326.84 339.45 2358.14 36.62 2011-04-02 04:07:25.000 092 33326.82 339.50 2358.16 36.62 2011-04-02 04:07:26.000 092 33326.70 339.50 2358.13 36.62 2011-04-02 04:07:27.000 092 33326.93 339.44 2358.14 36.62 2011-04-02 04:07:28.000 092 33326.83 339.50 2358.11 36.62 2011-04-02 04:07:29.000 092 33326.83 339.50 2358.14 36.62 2011-04-02 04:07:30.000 092 33326.91 339.44 2358.16 36.62 2011-04-02 04:07:31.000 092 33326.88 339.48 2358.26 36.62 2011-04-02 04:07:32.000 092 33326.87 339.45 2358.13 36.62 2011-04-02 04:07:33.000 092 33326.87 339.45 2358.16 36.62 2011-04-02 04:07:34.000 092 33326.96 339.43 2358.12 36.62 2011-04-02 04:07:35.000 092 33326.89 339.45 2358.15 36.62 2011-04-02 04:07:36.000 092 33326.87 339.43 2358.13 36.62 2011-04-02 04:07:37.000 092 33326.91 339.51 2358.17 36.62 2011-04-02 04:07:38.000 092 33326.92 339.42 2358.11 36.62 2011-04-02 04:07:39.000 092 33326.80 339.46 2358.13 36.62 2011-04-02 04:07:40.000 092 33326.88 339.43 2358.22 36.62 2011-04-02 04:07:41.000 092 33326.84 339.43 2358.16 36.62 2011-04-02 04:07:42.000 092 33326.93 339.46 2358.22 36.62 2011-04-02 04:07:43.000 092 33327.00 339.41 2358.07 36.62 2011-04-02 04:07:44.000 092 33326.95 339.42 2358.18 36.62 2011-04-02 04:07:45.000 092 33326.99 339.44 2358.06 36.62 2011-04-02 04:07:46.000 092 33326.99 339.41 2358.07 36.62 2011-04-02 04:07:47.000 092 33326.99 339.43 2358.15 36.62 2011-04-02 04:07:48.000 092 33327.03 339.45 2358.05 36.62 2011-04-02 04:07:49.000 092 33326.99 339.43 2358.11 36.62 2011-04-02 04:07:50.000 092 33326.92 339.43 2358.10 36.62 2011-04-02 04:07:51.000 092 33327.09 339.45 2358.07 36.62 2011-04-02 04:07:52.000 092 33327.02 339.42 2358.16 36.62 2011-04-02 04:07:53.000 092 33327.07 339.43 2358.07 36.62 2011-04-02 04:07:54.000 092 33327.06 339.45 2358.12 36.62 2011-04-02 04:07:55.000 092 33327.04 339.39 2358.10 36.62 2011-04-02 04:07:56.000 092 33327.06 339.39 2358.07 36.62 2011-04-02 04:07:57.000 092 33327.09 339.42 2358.06 36.62 2011-04-02 04:07:58.000 092 33327.00 339.43 2358.19 36.62 2011-04-02 04:07:59.000 092 33327.10 339.40 2358.08 36.62 2011-04-02 04:08:00.000 092 33327.18 339.39 2358.06 36.62 2011-04-02 04:08:01.000 092 33327.15 339.45 2358.10 36.62 2011-04-02 04:08:02.000 092 33327.13 339.44 2358.07 36.62 2011-04-02 04:08:03.000 092 33327.04 339.42 2358.06 36.62 2011-04-02 04:08:04.000 092 33327.17 339.40 2358.00 36.62 2011-04-02 04:08:05.000 092 33327.19 339.39 2357.95 36.62 2011-04-02 04:08:06.000 092 33327.15 339.41 2357.97 36.62 2011-04-02 04:08:07.000 092 33327.12 339.39 2357.95 36.62 2011-04-02 04:08:08.000 092 33327.08 339.38 2358.08 36.62 2011-04-02 04:08:09.000 092 33327.16 339.38 2358.00 36.62 2011-04-02 04:08:10.000 092 33327.15 339.36 2358.04 36.62 2011-04-02 04:08:11.000 092 33327.07 339.39 2358.00 36.62 2011-04-02 04:08:12.000 092 33327.18 339.37 2357.97 36.62 2011-04-02 04:08:13.000 092 33327.19 339.35 2357.94 36.62 2011-04-02 04:08:14.000 092 33327.17 339.40 2357.97 36.62 2011-04-02 04:08:15.000 092 33327.08 339.33 2357.95 36.62 2011-04-02 04:08:16.000 092 33327.19 339.33 2357.96 36.62 2011-04-02 04:08:17.000 092 33327.12 339.34 2357.98 36.62 2011-04-02 04:08:18.000 092 33327.12 339.37 2358.00 36.62 2011-04-02 04:08:19.000 092 33327.26 339.31 2357.92 36.62 2011-04-02 04:08:20.000 092 33327.13 339.33 2358.03 36.62 2011-04-02 04:08:21.000 092 33327.16 339.37 2357.95 36.62 2011-04-02 04:08:22.000 092 33327.13 339.35 2358.00 36.62 2011-04-02 04:08:23.000 092 33327.17 339.33 2357.98 36.62 2011-04-02 04:08:24.000 092 33327.20 339.35 2358.09 36.62 2011-04-02 04:08:25.000 092 33327.17 339.36 2357.96 36.62 2011-04-02 04:08:26.000 092 33327.22 339.33 2357.97 36.62 2011-04-02 04:08:27.000 092 33327.18 339.35 2357.97 36.62 2011-04-02 04:08:28.000 092 33327.18 339.30 2357.88 36.62 2011-04-02 04:08:29.000 092 33327.16 339.34 2357.94 36.62 2011-04-02 04:08:30.000 092 33327.13 339.35 2357.91 36.62 2011-04-02 04:08:31.000 092 33327.22 339.34 2357.94 36.62 2011-04-02 04:08:32.000 092 33327.17 339.31 2357.97 36.62 2011-04-02 04:08:33.000 092 33327.15 339.31 2357.93 36.62 2011-04-02 04:08:34.000 092 33327.19 339.31 2357.95 36.62 2011-04-02 04:08:35.000 092 33327.18 339.31 2357.99 36.62 2011-04-02 04:08:36.000 092 33327.20 339.29 2358.00 36.62 2011-04-02 04:08:37.000 092 33327.18 339.31 2358.04 36.62 2011-04-02 04:08:38.000 092 33327.10 339.33 2357.84 36.62 2011-04-02 04:08:39.000 092 33327.24 339.32 2357.95 36.62 2011-04-02 04:08:40.000 092 33327.16 339.29 2357.84 36.62 2011-04-02 04:08:41.000 092 33327.15 339.34 2357.86 36.62 2011-04-02 04:08:42.000 092 33327.28 339.35 2357.88 36.62 2011-04-02 04:08:43.000 092 33327.18 339.31 2357.94 36.62 2011-04-02 04:08:44.000 092 33327.15 339.34 2357.86 36.62 2011-04-02 04:08:45.000 092 33327.21 339.36 2357.92 36.62 2011-04-02 04:08:46.000 092 33327.18 339.38 2357.95 36.62 2011-04-02 04:08:47.000 092 33327.14 339.31 2357.96 36.62 2011-04-02 04:08:48.000 092 33327.26 339.33 2357.87 36.62 2011-04-02 04:08:49.000 092 33327.19 339.32 2357.84 36.62 2011-04-02 04:08:50.000 092 33327.19 339.34 2357.96 36.62 2011-04-02 04:08:51.000 092 33327.18 339.35 2357.86 36.62 2011-04-02 04:08:52.000 092 33327.27 339.30 2357.93 36.62 2011-04-02 04:08:53.000 092 33327.29 339.31 2357.84 36.62 2011-04-02 04:08:54.000 092 33327.24 339.30 2357.78 36.62 2011-04-02 04:08:55.000 092 33327.32 339.30 2357.91 36.62 2011-04-02 04:08:56.000 092 33327.20 339.31 2358.00 36.62 2011-04-02 04:08:57.000 092 33327.17 339.24 2357.83 36.62 2011-04-02 04:08:58.000 092 33327.32 339.25 2357.89 36.62 2011-04-02 04:08:59.000 092 33327.35 339.27 2357.86 36.62 2011-04-02 04:09:00.000 092 33327.26 339.24 2357.82 36.62 2011-04-02 04:09:01.000 092 33327.37 339.24 2357.88 36.62 2011-04-02 04:09:02.000 092 33327.31 339.23 2357.93 36.62 2011-04-02 04:09:03.000 092 33327.34 339.25 2357.94 36.62 2011-04-02 04:09:04.000 092 33327.35 339.26 2357.81 36.62 2011-04-02 04:09:05.000 092 33327.35 339.24 2357.88 36.62 2011-04-02 04:09:06.000 092 33327.35 339.20 2357.88 36.62 2011-04-02 04:09:07.000 092 33327.28 339.20 2357.86 36.62 2011-04-02 04:09:08.000 092 33327.21 339.18 2357.85 36.62 2011-04-02 04:09:09.000 092 33327.36 339.18 2357.75 36.62 2011-04-02 04:09:10.000 092 33327.37 339.18 2357.81 36.62 2011-04-02 04:09:11.000 092 33327.33 339.19 2357.91 36.62 2011-04-02 04:09:12.000 092 33327.29 339.20 2357.89 36.62 2011-04-02 04:09:13.000 092 33327.35 339.19 2357.89 36.62 2011-04-02 04:09:14.000 092 33327.28 339.17 2357.94 36.62 2011-04-02 04:09:15.000 092 33327.40 339.16 2357.86 36.62 2011-04-02 04:09:16.000 092 33327.27 339.16 2357.89 36.62 2011-04-02 04:09:17.000 092 33327.35 339.16 2357.89 36.62 2011-04-02 04:09:18.000 092 33327.33 339.14 2357.85 36.62 2011-04-02 04:09:19.000 092 33327.33 339.13 2357.89 36.62 2011-04-02 04:09:20.000 092 33327.35 339.16 2357.84 36.62 2011-04-02 04:09:21.000 092 33327.33 339.15 2357.82 36.62 2011-04-02 04:09:22.000 092 33327.19 339.12 2357.91 36.62 2011-04-02 04:09:23.000 092 33327.28 339.11 2357.84 36.62 2011-04-02 04:09:24.000 092 33327.30 339.11 2357.91 36.62 2011-04-02 04:09:25.000 092 33327.29 339.13 2357.88 36.62 2011-04-02 04:09:26.000 092 33327.27 339.12 2357.86 36.62 2011-04-02 04:09:27.000 092 33327.21 339.20 2357.89 36.62 2011-04-02 04:09:28.000 092 33327.21 339.17 2357.82 36.62 2011-04-02 04:09:29.000 092 33327.24 339.19 2357.88 36.62 2011-04-02 04:09:30.000 092 33327.25 339.12 2357.88 36.62 2011-04-02 04:09:31.000 092 33327.21 339.13 2357.80 36.62 2011-04-02 04:09:32.000 092 33327.23 339.13 2357.85 36.62 2011-04-02 04:09:33.000 092 33327.22 339.13 2357.71 36.62 2011-04-02 04:09:34.000 092 33327.16 339.15 2357.85 36.62 2011-04-02 04:09:35.000 092 33327.16 339.14 2357.82 36.62 2011-04-02 04:09:36.000 092 33327.16 339.16 2357.86 36.62 2011-04-02 04:09:37.000 092 33327.22 339.13 2357.87 36.62 2011-04-02 04:09:38.000 092 33327.15 339.10 2357.87 36.62 2011-04-02 04:09:39.000 092 33327.21 339.05 2357.76 36.62 2011-04-02 04:09:40.000 092 33327.19 339.07 2357.86 36.62 2011-04-02 04:09:41.000 092 33327.17 339.03 2357.87 36.62 2011-04-02 04:09:42.000 092 33327.18 339.12 2357.84 36.62 2011-04-02 04:09:43.000 092 33327.08 339.10 2357.83 36.62 2011-04-02 04:09:44.000 092 33327.19 339.08 2357.83 36.62 2011-04-02 04:09:45.000 092 33327.10 339.06 2357.89 36.62 2011-04-02 04:09:46.000 092 33327.35 339.06 2357.87 36.62 2011-04-02 04:09:47.000 092 33327.13 339.05 2357.88 36.62 2011-04-02 04:09:48.000 092 33327.28 339.07 2357.91 36.62 2011-04-02 04:09:49.000 092 33327.31 339.06 2357.82 36.62 2011-04-02 04:09:50.000 092 33327.23 339.06 2357.88 36.62 2011-04-02 04:09:51.000 092 33327.26 339.03 2357.82 36.62 2011-04-02 04:09:52.000 092 33327.24 339.04 2357.86 36.62 2011-04-02 04:09:53.000 092 33327.24 339.01 2357.85 36.62 2011-04-02 04:09:54.000 092 33327.28 339.06 2357.81 36.62 2011-04-02 04:09:55.000 092 33327.26 339.02 2357.86 36.62 2011-04-02 04:09:56.000 092 33327.25 339.03 2357.89 36.62 2011-04-02 04:09:57.000 092 33327.36 339.00 2357.85 36.62 2011-04-02 04:09:58.000 092 33327.14 339.02 2357.89 36.62 2011-04-02 04:09:59.000 092 33327.23 338.96 2357.87 36.62 2011-04-02 04:10:00.000 092 33327.31 339.03 2357.87 36.62 2011-04-02 04:10:01.000 092 33327.28 338.96 2357.88 36.62 2011-04-02 04:10:02.000 092 33327.31 338.97 2357.79 36.62 2011-04-02 04:10:03.000 092 33327.24 338.95 2357.76 36.62 2011-04-02 04:10:04.000 092 33327.33 339.01 2357.81 36.62 2011-04-02 04:10:05.000 092 33327.30 338.98 2357.78 36.62 2011-04-02 04:10:06.000 092 33327.40 338.95 2357.80 36.62 2011-04-02 04:10:07.000 092 33327.35 338.96 2357.70 36.62 2011-04-02 04:10:08.000 092 33327.31 338.96 2357.84 36.62 2011-04-02 04:10:09.000 092 33327.34 338.93 2357.75 36.62 2011-04-02 04:10:10.000 092 33327.37 338.92 2357.80 36.62 2011-04-02 04:10:11.000 092 33327.37 338.95 2357.84 36.62 2011-04-02 04:10:12.000 092 33327.35 338.94 2357.82 36.62 2011-04-02 04:10:13.000 092 33327.37 338.92 2357.81 36.62 2011-04-02 04:10:14.000 092 33327.35 338.91 2357.77 36.62 2011-04-02 04:10:15.000 092 33327.31 338.87 2357.82 36.62 2011-04-02 04:10:16.000 092 33327.43 338.87 2357.74 36.62 2011-04-02 04:10:17.000 092 33327.32 338.85 2357.80 36.62 2011-04-02 04:10:18.000 092 33327.38 338.88 2357.82 36.62 2011-04-02 04:10:19.000 092 33327.31 338.87 2357.76 36.62 2011-04-02 04:10:20.000 092 33327.36 338.86 2357.70 36.62 2011-04-02 04:10:21.000 092 33327.28 338.89 2357.74 36.62 2011-04-02 04:10:22.000 092 33327.46 338.83 2357.86 36.62 2011-04-02 04:10:23.000 092 33327.34 338.83 2357.74 36.62 2011-04-02 04:10:24.000 092 33327.34 338.88 2357.69 36.62 2011-04-02 04:10:25.000 092 33327.37 338.80 2357.81 36.62 2011-04-02 04:10:26.000 092 33327.45 338.87 2357.80 36.62 2011-04-02 04:10:27.000 092 33327.29 338.85 2357.73 36.62 2011-04-02 04:10:28.000 092 33327.42 338.81 2357.68 36.62 2011-04-02 04:10:29.000 092 33327.25 338.81 2357.69 36.62 2011-04-02 04:10:30.000 092 33327.35 338.83 2357.73 36.62 2011-04-02 04:10:31.000 092 33327.34 338.86 2357.74 36.62 2011-04-02 04:10:32.000 092 33327.32 338.81 2357.70 36.62 2011-04-02 04:10:33.000 092 33327.29 338.81 2357.84 36.62 2011-04-02 04:10:34.000 092 33327.21 338.79 2357.70 36.62 2011-04-02 04:10:35.000 092 33327.32 338.81 2357.66 36.62 2011-04-02 04:10:36.000 092 33327.24 338.78 2357.77 36.62 2011-04-02 04:10:37.000 092 33327.25 338.80 2357.74 36.62 2011-04-02 04:10:38.000 092 33327.34 338.82 2357.69 36.62 2011-04-02 04:10:39.000 092 33327.18 338.80 2357.72 36.62 2011-04-02 04:10:40.000 092 33327.22 338.82 2357.79 36.62 2011-04-02 04:10:41.000 092 33327.24 338.77 2357.75 36.62 2011-04-02 04:10:42.000 092 33327.28 338.76 2357.68 36.62 2011-04-02 04:10:43.000 092 33327.31 338.77 2357.75 36.62 2011-04-02 04:10:44.000 092 33327.21 338.78 2357.82 36.62 2011-04-02 04:10:45.000 092 33327.34 338.79 2357.66 36.62 2011-04-02 04:10:46.000 092 33327.26 338.74 2357.74 36.62 2011-04-02 04:10:47.000 092 33327.25 338.74 2357.69 36.62 2011-04-02 04:10:48.000 092 33327.37 338.73 2357.75 36.62 2011-04-02 04:10:49.000 092 33327.34 338.76 2357.77 36.62 2011-04-02 04:10:50.000 092 33327.36 338.75 2357.76 36.62 2011-04-02 04:10:51.000 092 33327.23 338.77 2357.75 36.62 2011-04-02 04:10:52.000 092 33327.22 338.74 2357.73 36.62 2011-04-02 04:10:53.000 092 33327.22 338.75 2357.69 36.62 2011-04-02 04:10:54.000 092 33327.33 338.75 2357.72 36.62 2011-04-02 04:10:55.000 092 33327.28 338.71 2357.70 36.62 2011-04-02 04:10:56.000 092 33327.31 338.72 2357.73 36.62 2011-04-02 04:10:57.000 092 33327.28 338.71 2357.68 36.62 2011-04-02 04:10:58.000 092 33327.26 338.76 2357.69 36.62 2011-04-02 04:10:59.000 092 33327.29 338.71 2357.73 36.62 2011-04-02 04:11:00.000 092 33327.32 338.73 2357.73 36.62 2011-04-02 04:11:01.000 092 33327.32 338.76 2357.70 36.62 2011-04-02 04:11:02.000 092 33327.26 338.78 2357.67 36.62 2011-04-02 04:11:03.000 092 33327.29 338.77 2357.76 36.62 2011-04-02 04:11:04.000 092 33327.30 338.72 2357.69 36.62 2011-04-02 04:11:05.000 092 33327.25 338.75 2357.59 36.62 2011-04-02 04:11:06.000 092 33327.35 338.71 2357.70 36.62 2011-04-02 04:11:07.000 092 33327.34 338.78 2357.72 36.62 2011-04-02 04:11:08.000 092 33327.33 338.73 2357.69 36.62 2011-04-02 04:11:09.000 092 33327.34 338.74 2357.70 36.62 2011-04-02 04:11:10.000 092 33327.30 338.73 2357.61 36.62 2011-04-02 04:11:11.000 092 33327.27 338.68 2357.60 36.62 2011-04-02 04:11:12.000 092 33327.38 338.77 2357.68 36.62 2011-04-02 04:11:13.000 092 33327.35 338.80 2357.61 36.62 2011-04-02 04:11:14.000 092 33327.31 338.75 2357.74 36.62 2011-04-02 04:11:15.000 092 33327.29 338.77 2357.66 36.62 2011-04-02 04:11:16.000 092 33327.34 338.77 2357.61 36.62 2011-04-02 04:11:17.000 092 33327.26 338.77 2357.63 36.62 2011-04-02 04:11:18.000 092 33327.36 338.76 2357.64 36.62 2011-04-02 04:11:19.000 092 33327.35 338.75 2357.66 36.62 2011-04-02 04:11:20.000 092 33327.35 338.75 2357.67 36.62 2011-04-02 04:11:21.000 092 33327.41 338.78 2357.68 36.62 2011-04-02 04:11:22.000 092 33327.31 338.74 2357.70 36.62 2011-04-02 04:11:23.000 092 33327.32 338.71 2357.66 36.62 2011-04-02 04:11:24.000 092 33327.37 338.75 2357.63 36.62 2011-04-02 04:11:25.000 092 33327.37 338.73 2357.68 36.62 2011-04-02 04:11:26.000 092 33327.24 338.75 2357.69 36.62 2011-04-02 04:11:27.000 092 33327.35 338.72 2357.66 36.62 2011-04-02 04:11:28.000 092 33327.35 338.70 2357.66 36.62 2011-04-02 04:11:29.000 092 33327.32 338.67 2357.69 36.62 2011-04-02 04:11:30.000 092 33327.28 338.69 2357.54 36.62 2011-04-02 04:11:31.000 092 33327.34 338.68 2357.64 36.62 2011-04-02 04:11:32.000 092 33327.25 338.69 2357.61 36.62 2011-04-02 04:11:33.000 092 33327.28 338.64 2357.57 36.62 2011-04-02 04:11:34.000 092 33327.26 338.68 2357.61 36.62 2011-04-02 04:11:35.000 092 33327.30 338.70 2357.71 36.62 2011-04-02 04:11:36.000 092 33327.32 338.68 2357.64 36.62 2011-04-02 04:11:37.000 092 33327.28 338.66 2357.63 36.62 2011-04-02 04:11:38.000 092 33327.27 338.64 2357.59 36.62 2011-04-02 04:11:39.000 092 33327.28 338.65 2357.61 36.62 2011-04-02 04:11:40.000 092 33327.26 338.60 2357.65 36.62 2011-04-02 04:11:41.000 092 33327.30 338.57 2357.61 36.62 2011-04-02 04:11:42.000 092 33327.33 338.65 2357.64 36.62 2011-04-02 04:11:43.000 092 33327.23 338.62 2357.59 36.62 2011-04-02 04:11:44.000 092 33327.23 338.63 2357.61 36.62 2011-04-02 04:11:45.000 092 33327.33 338.62 2357.54 36.62 2011-04-02 04:11:46.000 092 33327.28 338.61 2357.72 36.62 2011-04-02 04:11:47.000 092 33327.25 338.63 2357.69 36.62 2011-04-02 04:11:48.000 092 33327.26 338.63 2357.51 36.62 2011-04-02 04:11:49.000 092 33327.20 338.60 2357.61 36.62 2011-04-02 04:11:50.000 092 33327.12 338.58 2357.57 36.62 2011-04-02 04:11:51.000 092 33327.21 338.60 2357.66 36.62 2011-04-02 04:11:52.000 092 33327.34 338.57 2357.64 36.62 2011-04-02 04:11:53.000 092 33327.19 338.58 2357.59 36.62 2011-04-02 04:11:54.000 092 33327.24 338.61 2357.59 36.62 2011-04-02 04:11:55.000 092 33327.20 338.56 2357.61 36.62 2011-04-02 04:11:56.000 092 33327.16 338.56 2357.48 36.62 2011-04-02 04:11:57.000 092 33327.20 338.51 2357.54 36.62 2011-04-02 04:11:58.000 092 33327.20 338.58 2357.58 36.62 2011-04-02 04:11:59.000 092 33327.18 338.55 2357.61 36.62 2011-04-02 04:12:00.000 092 33327.13 338.52 2357.72 36.62 2011-04-02 04:12:01.000 092 33327.12 338.51 2357.61 36.62 2011-04-02 04:12:02.000 092 33327.15 338.55 2357.50 36.62 2011-04-02 04:12:03.000 092 33327.09 338.49 2357.55 36.62 2011-04-02 04:12:04.000 092 33327.13 338.53 2357.65 36.62 2011-04-02 04:12:05.000 092 33327.11 338.50 2357.69 36.62 2011-04-02 04:12:06.000 092 33327.19 338.50 2357.55 36.62 2011-04-02 04:12:07.000 092 33327.07 338.48 2357.50 36.62 2011-04-02 04:12:08.000 092 33327.09 338.45 2357.62 36.62 2011-04-02 04:12:09.000 092 33327.16 338.49 2357.59 36.62 2011-04-02 04:12:10.000 092 33327.09 338.50 2357.55 36.62 2011-04-02 04:12:11.000 092 33327.10 338.47 2357.55 36.62 2011-04-02 04:12:12.000 092 33327.21 338.44 2357.67 36.62 2011-04-02 04:12:13.000 092 33327.24 338.43 2357.63 36.62 2011-04-02 04:12:14.000 092 33327.15 338.44 2357.63 36.62 2011-04-02 04:12:15.000 092 33327.22 338.42 2357.54 36.62 2011-04-02 04:12:16.000 092 33327.21 338.37 2357.58 36.62 2011-04-02 04:12:17.000 092 33327.14 338.34 2357.61 36.62 2011-04-02 04:12:18.000 092 33327.21 338.36 2357.53 36.62 2011-04-02 04:12:19.000 092 33327.16 338.40 2357.58 36.62 2011-04-02 04:12:20.000 092 33327.10 338.39 2357.52 36.62 2011-04-02 04:12:21.000 092 33327.13 338.34 2357.56 36.62 2011-04-02 04:12:22.000 092 33327.09 338.35 2357.48 36.62 2011-04-02 04:12:23.000 092 33327.12 338.36 2357.52 36.62 2011-04-02 04:12:24.000 092 33327.15 338.31 2357.54 36.62 2011-04-02 04:12:25.000 092 33327.13 338.36 2357.51 36.62 2011-04-02 04:12:26.000 092 33327.12 338.34 2357.52 36.62 2011-04-02 04:12:27.000 092 33327.13 338.28 2357.49 36.62 2011-04-02 04:12:28.000 092 33327.13 338.30 2357.50 36.62 2011-04-02 04:12:29.000 092 33327.12 338.27 2357.45 36.62 2011-04-02 04:12:30.000 092 33327.10 338.31 2357.42 36.62 2011-04-02 04:12:31.000 092 33327.05 338.30 2357.49 36.62 2011-04-02 04:12:32.000 092 33327.05 338.30 2357.47 36.62 2011-04-02 04:12:33.000 092 33327.00 338.31 2357.43 36.62 2011-04-02 04:12:34.000 092 33327.06 338.32 2357.43 36.62 2011-04-02 04:12:35.000 092 33327.07 338.32 2357.48 36.62 2011-04-02 04:12:36.000 092 33327.04 338.30 2357.51 36.62 2011-04-02 04:12:37.000 092 33327.06 338.23 2357.50 36.62 2011-04-02 04:12:38.000 092 33326.91 338.25 2357.46 36.62 2011-04-02 04:12:39.000 092 33327.04 338.20 2357.45 36.62 2011-04-02 04:12:40.000 092 33327.18 338.21 2357.47 36.62 2011-04-02 04:12:41.000 092 33327.01 338.22 2357.50 36.62 2011-04-02 04:12:42.000 092 33327.04 338.18 2357.50 36.62 2011-04-02 04:12:43.000 092 33327.13 338.15 2357.53 36.62 2011-04-02 04:12:44.000 092 33327.10 338.15 2357.50 36.62 2011-04-02 04:12:45.000 092 33327.03 338.15 2357.44 36.62 2011-04-02 04:12:46.000 092 33327.16 338.16 2357.36 36.62 2011-04-02 04:12:47.000 092 33327.09 338.13 2357.33 36.62 2011-04-02 04:12:48.000 092 33327.14 338.09 2357.37 36.62 2011-04-02 04:12:49.000 092 33327.10 338.07 2357.31 36.62 2011-04-02 04:12:50.000 092 33327.07 338.08 2357.42 36.62 2011-04-02 04:12:51.000 092 33327.08 338.06 2357.45 36.62 2011-04-02 04:12:52.000 092 33327.14 338.06 2357.51 36.62 2011-04-02 04:12:53.000 092 33327.13 338.07 2357.49 36.62 2011-04-02 04:12:54.000 092 33327.15 338.04 2357.40 36.62 2011-04-02 04:12:55.000 092 33327.19 338.02 2357.38 36.62 2011-04-02 04:12:56.000 092 33327.17 338.03 2357.37 36.62 2011-04-02 04:12:57.000 092 33327.11 337.96 2357.40 36.62 2011-04-02 04:12:58.000 092 33327.28 338.01 2357.29 36.62 2011-04-02 04:12:59.000 092 33327.18 337.97 2357.37 36.62 2011-04-02 04:13:00.000 092 33327.16 338.01 2357.36 36.62 2011-04-02 04:13:01.000 092 33327.15 338.00 2357.42 36.62 2011-04-02 04:13:02.000 092 33327.24 337.99 2357.30 36.62 2011-04-02 04:13:03.000 092 33327.24 337.96 2357.31 36.62 2011-04-02 04:13:04.000 092 33327.22 337.96 2357.24 36.62 2011-04-02 04:13:05.000 092 33327.20 337.96 2357.32 36.62 2011-04-02 04:13:06.000 092 33327.24 337.93 2357.30 36.62 2011-04-02 04:13:07.000 092 33327.28 337.94 2357.36 36.62 2011-04-02 04:13:08.000 092 33327.28 337.90 2357.26 36.62 2011-04-02 04:13:09.000 092 33327.27 337.93 2357.38 36.62 2011-04-02 04:13:10.000 092 33327.21 337.90 2357.28 36.62 2011-04-02 04:13:11.000 092 33327.22 337.88 2357.23 36.62 2011-04-02 04:13:12.000 092 33327.26 337.94 2357.25 36.62 2011-04-02 04:13:13.000 092 33327.24 337.92 2357.30 36.62 2011-04-02 04:13:14.000 092 33327.25 337.93 2357.26 36.62 2011-04-02 04:13:15.000 092 33327.24 337.91 2357.27 36.62 2011-04-02 04:13:16.000 092 33327.34 337.90 2357.14 36.62 2011-04-02 04:13:17.000 092 33327.32 337.90 2357.22 36.62 2011-04-02 04:13:18.000 092 33327.29 337.89 2357.31 36.62 2011-04-02 04:13:19.000 092 33327.28 337.87 2357.21 36.62 2011-04-02 04:13:20.000 092 33327.26 337.87 2357.19 36.62 2011-04-02 04:13:21.000 092 33327.15 337.88 2357.17 36.62 2011-04-02 04:13:22.000 092 33327.30 337.85 2357.31 36.62 2011-04-02 04:13:23.000 092 33327.13 337.87 2357.18 36.62 2011-04-02 04:13:24.000 092 33327.23 337.88 2357.22 36.62 2011-04-02 04:13:25.000 092 33327.15 337.86 2357.15 36.62 2011-04-02 04:13:26.000 092 33327.20 337.84 2357.16 36.62 2011-04-02 04:13:27.000 092 33327.31 337.88 2357.20 36.62 2011-04-02 04:13:28.000 092 33327.24 337.86 2357.21 36.62 2011-04-02 04:13:29.000 092 33327.22 337.87 2357.20 36.62 2011-04-02 04:13:30.000 092 33327.10 337.85 2357.15 36.62 2011-04-02 04:13:31.000 092 33327.25 337.79 2357.13 36.62 2011-04-02 04:13:32.000 092 33327.29 337.83 2357.18 36.62 2011-04-02 04:13:33.000 092 33327.24 337.79 2357.17 36.62 2011-04-02 04:13:34.000 092 33327.15 337.81 2357.17 36.62 2011-04-02 04:13:35.000 092 33327.19 337.78 2357.20 36.62 2011-04-02 04:13:36.000 092 33327.27 337.80 2357.14 36.62 2011-04-02 04:13:37.000 092 33327.22 337.83 2357.16 36.62 2011-04-02 04:13:38.000 092 33327.28 337.80 2357.21 36.62 2011-04-02 04:13:39.000 092 33327.33 337.76 2357.09 36.62 2011-04-02 04:13:40.000 092 33327.25 337.73 2357.12 36.62 2011-04-02 04:13:41.000 092 33327.21 337.75 2357.15 36.62 2011-04-02 04:13:42.000 092 33327.29 337.78 2357.16 36.62 2011-04-02 04:13:43.000 092 33327.34 337.79 2357.07 36.62 2011-04-02 04:13:44.000 092 33327.31 337.78 2357.01 36.62 2011-04-02 04:13:45.000 092 33327.41 337.75 2357.17 36.62 2011-04-02 04:13:46.000 092 33327.40 337.74 2357.09 36.62 2011-04-02 04:13:47.000 092 33327.43 337.76 2357.09 36.62 2011-04-02 04:13:48.000 092 33327.43 337.78 2357.19 36.62 2011-04-02 04:13:49.000 092 33327.46 337.76 2357.07 36.62 2011-04-02 04:13:50.000 092 33327.40 337.74 2357.09 36.62 2011-04-02 04:13:51.000 092 33327.41 337.74 2357.02 36.62 2011-04-02 04:13:52.000 092 33327.47 337.73 2357.01 36.62 2011-04-02 04:13:53.000 092 33327.39 337.73 2357.09 36.62 2011-04-02 04:13:54.000 092 33327.45 337.71 2357.04 36.62 2011-04-02 04:13:55.000 092 33327.52 337.72 2357.05 36.62 2011-04-02 04:13:56.000 092 33327.39 337.72 2357.05 36.62 2011-04-02 04:13:57.000 092 33327.50 337.69 2356.97 36.62 2011-04-02 04:13:58.000 092 33327.45 337.73 2357.05 36.61 2011-04-02 04:13:59.000 092 33327.45 337.72 2357.06 36.61 2011-04-02 04:14:00.000 092 33327.49 337.72 2356.98 36.62 2011-04-02 04:14:01.000 092 33327.42 337.71 2356.95 36.62 2011-04-02 04:14:02.000 092 33327.49 337.71 2357.05 36.62 2011-04-02 04:14:03.000 092 33327.40 337.69 2356.97 36.62 2011-04-02 04:14:04.000 092 33327.51 337.73 2356.97 36.62 2011-04-02 04:14:05.000 092 33327.40 337.76 2357.01 36.62 2011-04-02 04:14:06.000 092 33327.46 337.73 2357.01 36.62 2011-04-02 04:14:07.000 092 33327.43 337.70 2357.01 36.62 2011-04-02 04:14:08.000 092 33327.38 337.78 2357.05 36.61 2011-04-02 04:14:09.000 092 33327.50 337.74 2356.93 36.62 2011-04-02 04:14:10.000 092 33327.48 337.73 2356.97 36.62 2011-04-02 04:14:11.000 092 33327.34 337.74 2356.95 36.62 2011-04-02 04:14:12.000 092 33327.43 337.71 2357.00 36.61 2011-04-02 04:14:13.000 092 33327.42 337.70 2356.95 36.62 2011-04-02 04:14:14.000 092 33327.37 337.71 2357.03 36.62 2011-04-02 04:14:15.000 092 33327.49 337.71 2357.05 36.62 2011-04-02 04:14:16.000 092 33327.38 337.74 2357.05 36.61 2011-04-02 04:14:17.000 092 33327.46 337.73 2357.09 36.62 2011-04-02 04:14:18.000 092 33327.47 337.71 2356.96 36.62 2011-04-02 04:14:19.000 092 33327.46 337.70 2356.93 36.62 2011-04-02 04:14:20.000 092 33327.44 337.70 2357.01 36.61 2011-04-02 04:14:21.000 092 33327.47 337.73 2356.95 36.61 2011-04-02 04:14:22.000 092 33327.43 337.69 2356.92 36.61 2011-04-02 04:14:23.000 092 33327.51 337.71 2356.97 36.61 2011-04-02 04:14:24.000 092 33327.51 337.71 2356.97 36.62 2011-04-02 04:14:25.000 092 33327.55 337.66 2356.95 36.62 2011-04-02 04:14:26.000 092 33327.50 337.72 2356.92 36.62 2011-04-02 04:14:27.000 092 33327.43 337.75 2356.94 36.62 2011-04-02 04:14:28.000 092 33327.60 337.71 2356.94 36.61 2011-04-02 04:14:29.000 092 33327.56 337.72 2356.97 36.61 2011-04-02 04:14:30.000 092 33327.52 337.75 2356.93 36.62 2011-04-02 04:14:31.000 092 33327.51 337.71 2356.85 36.61 2011-04-02 04:14:32.000 092 33327.39 337.71 2356.94 36.61 2011-04-02 04:14:33.000 092 33327.61 337.69 2356.88 36.61 2011-04-02 04:14:34.000 092 33327.50 337.71 2356.97 36.61 2011-04-02 04:14:35.000 092 33327.52 337.69 2356.90 36.61 2011-04-02 04:14:36.000 092 33327.51 337.74 2356.93 36.61 2011-04-02 04:14:37.000 092 33327.55 337.74 2356.97 36.61 2011-04-02 04:14:38.000 092 33327.59 337.70 2356.87 36.61 2011-04-02 04:14:39.000 092 33327.65 337.70 2356.91 36.61 2011-04-02 04:14:40.000 092 33327.58 337.69 2356.88 36.61 2011-04-02 04:14:41.000 092 33327.55 337.74 2356.84 36.61 2011-04-02 04:14:42.000 092 33327.66 337.73 2356.85 36.61 2011-04-02 04:14:43.000 092 33327.61 337.71 2356.92 36.61 2011-04-02 04:14:44.000 092 33327.54 337.71 2356.87 36.61 2011-04-02 04:14:45.000 092 33327.66 337.74 2356.94 36.61 2011-04-02 04:14:46.000 092 33327.72 337.70 2356.92 36.61 2011-04-02 04:14:47.000 092 33327.71 337.71 2356.87 36.61 2011-04-02 04:14:48.000 092 33327.71 337.74 2356.85 36.61 2011-04-02 04:14:49.000 092 33327.63 337.73 2356.79 36.61 2011-04-02 04:14:50.000 092 33327.65 337.71 2356.83 36.61 2011-04-02 04:14:51.000 092 33327.61 337.71 2356.94 36.61 2011-04-02 04:14:52.000 092 33327.61 337.68 2356.91 36.61 2011-04-02 04:14:53.000 092 33327.61 337.67 2356.88 36.61 2011-04-02 04:14:54.000 092 33327.74 337.66 2356.95 36.61 2011-04-02 04:14:55.000 092 33327.74 337.71 2356.85 36.61 2011-04-02 04:14:56.000 092 33327.67 337.71 2356.80 36.61 2011-04-02 04:14:57.000 092 33327.66 337.71 2356.92 36.61 2011-04-02 04:14:58.000 092 33327.66 337.69 2356.83 36.61 2011-04-02 04:14:59.000 092 33327.69 337.71 2356.86 36.61 2011-04-02 04:15:00.000 092 33327.70 337.71 2356.86 36.61 2011-04-02 04:15:01.000 092 33327.73 337.73 2356.83 36.61 2011-04-02 04:15:02.000 092 33327.70 337.69 2356.84 36.61 2011-04-02 04:15:03.000 092 33327.57 337.67 2356.92 36.61 2011-04-02 04:15:04.000 092 33327.68 337.70 2356.86 36.61 2011-04-02 04:15:05.000 092 33327.67 337.65 2356.82 36.61 2011-04-02 04:15:06.000 092 33327.66 337.69 2356.86 36.61 2011-04-02 04:15:07.000 092 33327.71 337.69 2356.86 36.61 2011-04-02 04:15:08.000 092 33327.72 337.71 2356.81 36.61 2011-04-02 04:15:09.000 092 33327.71 337.69 2356.86 36.61 2011-04-02 04:15:10.000 092 33327.68 337.68 2356.79 36.61 2011-04-02 04:15:11.000 092 33327.68 337.68 2356.79 36.61 2011-04-02 04:15:12.000 092 33327.75 337.70 2356.84 36.61 2011-04-02 04:15:13.000 092 33327.73 337.65 2356.86 36.61 2011-04-02 04:15:14.000 092 33327.83 337.71 2356.90 36.61 2011-04-02 04:15:15.000 092 33327.78 337.69 2356.97 36.61 2011-04-02 04:15:16.000 092 33327.81 337.70 2356.87 36.61 2011-04-02 04:15:17.000 092 33327.81 337.69 2356.78 36.61 2011-04-02 04:15:18.000 092 33327.81 337.61 2356.79 36.61 2011-04-02 04:15:19.000 092 33327.77 337.65 2356.89 36.61 2011-04-02 04:15:20.000 092 33327.71 337.69 2356.79 36.61 2011-04-02 04:15:21.000 092 33327.90 337.66 2356.85 36.61 2011-04-02 04:15:22.000 092 33327.80 337.68 2356.79 36.61 2011-04-02 04:15:23.000 092 33327.84 337.69 2356.78 36.61 2011-04-02 04:15:24.000 092 33327.87 337.70 2356.81 36.61 2011-04-02 04:15:25.000 092 33327.80 337.64 2356.82 36.61 2011-04-02 04:15:26.000 092 33327.77 337.65 2356.79 36.61 2011-04-02 04:15:27.000 092 33327.80 337.67 2356.89 36.61 2011-04-02 04:15:28.000 092 33327.81 337.66 2356.79 36.61 2011-04-02 04:15:29.000 092 33327.85 337.67 2356.78 36.61 2011-04-02 04:15:30.000 092 33327.97 337.65 2356.79 36.61 2011-04-02 04:15:31.000 092 33327.90 337.64 2356.77 36.61 2011-04-02 04:15:32.000 092 33327.81 337.67 2356.80 36.61 2011-04-02 04:15:33.000 092 33327.92 337.65 2356.83 36.61 2011-04-02 04:15:34.000 092 33327.97 337.69 2356.85 36.61 2011-04-02 04:15:35.000 092 33327.87 337.67 2356.83 36.61 2011-04-02 04:15:36.000 092 33327.93 337.62 2356.79 36.61 2011-04-02 04:15:37.000 092 33327.95 337.63 2356.85 36.61 2011-04-02 04:15:38.000 092 33327.85 337.63 2356.78 36.61 2011-04-02 04:15:39.000 092 33328.00 337.67 2356.83 36.61 2011-04-02 04:15:40.000 092 33328.00 337.64 2356.82 36.61 2011-04-02 04:15:41.000 092 33327.91 337.62 2356.82 36.61 2011-04-02 04:15:42.000 092 33327.97 337.62 2356.75 36.61 2011-04-02 04:15:43.000 092 33327.94 337.67 2356.80 36.61 2011-04-02 04:15:44.000 092 33327.94 337.68 2356.83 36.61 2011-04-02 04:15:45.000 092 33327.93 337.64 2356.75 36.61 2011-04-02 04:15:46.000 092 33328.02 337.62 2356.88 36.61 2011-04-02 04:15:47.000 092 33327.93 337.65 2356.91 36.61 2011-04-02 04:15:48.000 092 33327.97 337.68 2356.85 36.61 2011-04-02 04:15:49.000 092 33327.90 337.68 2356.90 36.61 2011-04-02 04:15:50.000 092 33327.95 337.65 2356.70 36.61 2011-04-02 04:15:51.000 092 33327.99 337.64 2356.84 36.61 2011-04-02 04:15:52.000 092 33327.91 337.64 2356.83 36.61 2011-04-02 04:15:53.000 092 33327.94 337.62 2356.83 36.61 2011-04-02 04:15:54.000 092 33328.07 337.69 2356.82 36.61 2011-04-02 04:15:55.000 092 33327.95 337.65 2356.78 36.61 2011-04-02 04:15:56.000 092 33328.04 337.63 2356.73 36.61 2011-04-02 04:15:57.000 092 33327.87 337.63 2356.85 36.61 2011-04-02 04:15:58.000 092 33328.07 337.64 2356.74 36.61 2011-04-02 04:15:59.000 092 33327.97 337.65 2356.79 36.61 2011-04-02 04:16:00.000 092 33327.97 337.67 2356.79 36.61 2011-04-02 04:16:01.000 092 33328.05 337.65 2356.78 36.61 2011-04-02 04:16:02.000 092 33328.06 337.68 2356.74 36.61 2011-04-02 04:16:03.000 092 33327.93 337.67 2356.73 36.61 2011-04-02 04:16:04.000 092 33327.97 337.68 2356.70 36.61 2011-04-02 04:16:05.000 092 33327.96 337.68 2356.68 36.61 2011-04-02 04:16:06.000 092 33328.02 337.66 2356.81 36.61 2011-04-02 04:16:07.000 092 33328.02 337.63 2356.79 36.61 2011-04-02 04:16:08.000 092 33327.99 337.62 2356.74 36.61 2011-04-02 04:16:09.000 092 33327.92 337.62 2356.78 36.61 2011-04-02 04:16:10.000 092 33328.04 337.66 2356.82 36.61 2011-04-02 04:16:11.000 092 33327.97 337.66 2356.74 36.61 2011-04-02 04:16:12.000 092 33327.94 337.66 2356.78 36.61 2011-04-02 04:16:13.000 092 33327.97 337.65 2356.77 36.61 2011-04-02 04:16:14.000 092 33327.94 337.63 2356.70 36.61 2011-04-02 04:16:15.000 092 33327.96 337.64 2356.79 36.61 2011-04-02 04:16:16.000 092 33328.00 337.66 2356.69 36.61 2011-04-02 04:16:17.000 092 33327.93 337.67 2356.74 36.61 2011-04-02 04:16:18.000 092 33327.94 337.64 2356.76 36.61 2011-04-02 04:16:19.000 092 33327.94 337.62 2356.77 36.61 2011-04-02 04:16:20.000 092 33328.05 337.63 2356.76 36.61 2011-04-02 04:16:21.000 092 33327.80 337.61 2356.74 36.61 2011-04-02 04:16:22.000 092 33328.05 337.64 2356.73 36.61 2011-04-02 04:16:23.000 092 33327.99 337.64 2356.72 36.61 2011-04-02 04:16:24.000 092 33327.97 337.62 2356.77 36.61 2011-04-02 04:16:25.000 092 33327.99 337.65 2356.80 36.61 2011-04-02 04:16:26.000 092 33327.94 337.60 2356.75 36.61 2011-04-02 04:16:27.000 092 33327.96 337.61 2356.82 36.61 2011-04-02 04:16:28.000 092 33327.93 337.65 2356.76 36.61 2011-04-02 04:16:29.000 092 33327.99 337.63 2356.75 36.61 2011-04-02 04:16:30.000 092 33327.97 337.60 2356.80 36.61 2011-04-02 04:16:31.000 092 33327.98 337.61 2356.76 36.61 2011-04-02 04:16:32.000 092 33327.93 337.61 2356.82 36.61 2011-04-02 04:16:33.000 092 33328.08 337.60 2356.73 36.61 2011-04-02 04:16:34.000 092 33328.02 337.65 2356.73 36.61 2011-04-02 04:16:35.000 092 33327.99 337.62 2356.80 36.61 2011-04-02 04:16:36.000 092 33328.07 337.60 2356.72 36.61 2011-04-02 04:16:37.000 092 33328.01 337.59 2356.76 36.61 2011-04-02 04:16:38.000 092 33328.01 337.56 2356.73 36.61 2011-04-02 04:16:39.000 092 33328.03 337.58 2356.74 36.61 2011-04-02 04:16:40.000 092 33327.99 337.58 2356.82 36.61 2011-04-02 04:16:41.000 092 33327.99 337.58 2356.70 36.61 2011-04-02 04:16:42.000 092 33328.08 337.59 2356.81 36.61 2011-04-02 04:16:43.000 092 33328.10 337.56 2356.76 36.61 2011-04-02 04:16:44.000 092 33328.00 337.61 2356.77 36.61 2011-04-02 04:16:45.000 092 33328.14 337.57 2356.73 36.61 2011-04-02 04:16:46.000 092 33328.09 337.55 2356.79 36.61 2011-04-02 04:16:47.000 092 33328.00 337.56 2356.72 36.61 2011-04-02 04:16:48.000 092 33328.00 337.55 2356.70 36.61 2011-04-02 04:16:49.000 092 33328.07 337.58 2356.72 36.61 2011-04-02 04:16:50.000 092 33328.02 337.55 2356.75 36.61 2011-04-02 04:16:51.000 092 33328.06 337.57 2356.72 36.61 2011-04-02 04:16:52.000 092 33328.09 337.54 2356.66 36.61 2011-04-02 04:16:53.000 092 33328.08 337.51 2356.72 36.61 2011-04-02 04:16:54.000 092 33328.04 337.52 2356.78 36.61 2011-04-02 04:16:55.000 092 33328.12 337.51 2356.70 36.61 2011-04-02 04:16:56.000 092 33327.94 337.48 2356.73 36.61 2011-04-02 04:16:57.000 092 33328.15 337.50 2356.68 36.61 2011-04-02 04:16:58.000 092 33328.10 337.50 2356.67 36.61 2011-04-02 04:16:59.000 092 33328.09 337.48 2356.70 36.61 2011-04-02 04:17:00.000 092 33328.19 337.48 2356.76 36.61 2011-04-02 04:17:01.000 092 33328.16 337.51 2356.69 36.61 2011-04-02 04:17:02.000 092 33328.15 337.49 2356.72 36.61 2011-04-02 04:17:03.000 092 33328.21 337.50 2356.71 36.61 2011-04-02 04:17:04.000 092 33328.18 337.48 2356.68 36.61 2011-04-02 04:17:05.000 092 33328.20 337.46 2356.68 36.61 2011-04-02 04:17:06.000 092 33328.22 337.45 2356.67 36.61 2011-04-02 04:17:07.000 092 33328.22 337.48 2356.69 36.61 2011-04-02 04:17:08.000 092 33328.09 337.45 2356.72 36.61 2011-04-02 04:17:09.000 092 33328.16 337.45 2356.55 36.61 2011-04-02 04:17:10.000 092 33328.19 337.41 2356.66 36.61 2011-04-02 04:17:11.000 092 33328.19 337.42 2356.64 36.61 2011-04-02 04:17:12.000 092 33328.24 337.45 2356.63 36.61 2011-04-02 04:17:13.000 092 33328.31 337.41 2356.66 36.61 2011-04-02 04:17:14.000 092 33328.28 337.39 2356.64 36.61 2011-04-02 04:17:15.000 092 33328.27 337.42 2356.61 36.61 2011-04-02 04:17:16.000 092 33328.27 337.33 2356.68 36.61 2011-04-02 04:17:17.000 092 33328.23 337.35 2356.61 36.61 2011-04-02 04:17:18.000 092 33328.37 337.39 2356.56 36.61 2011-04-02 04:17:19.000 092 33328.29 337.35 2356.59 36.61 2011-04-02 04:17:20.000 092 33328.33 337.35 2356.65 36.61 2011-04-02 04:17:21.000 092 33328.22 337.35 2356.60 36.61 2011-04-02 04:17:22.000 092 33328.38 337.34 2356.59 36.61 2011-04-02 04:17:23.000 092 33328.32 337.36 2356.59 36.61 2011-04-02 04:17:24.000 092 33328.36 337.37 2356.65 36.61 2011-04-02 04:17:25.000 092 33328.39 337.34 2356.61 36.61 2011-04-02 04:17:26.000 092 33328.44 337.35 2356.54 36.61 2011-04-02 04:17:27.000 092 33328.40 337.35 2356.64 36.61 2011-04-02 04:17:28.000 092 33328.42 337.31 2356.66 36.61 2011-04-02 04:17:29.000 092 33328.41 337.39 2356.63 36.61 2011-04-02 04:17:30.000 092 33328.40 337.34 2356.58 36.61 2011-04-02 04:17:31.000 092 33328.47 337.34 2356.60 36.61 2011-04-02 04:17:32.000 092 33328.44 337.28 2356.57 36.61 2011-04-02 04:17:33.000 092 33328.55 337.32 2356.57 36.61 2011-04-02 04:17:34.000 092 33328.39 337.33 2356.61 36.61 2011-04-02 04:17:35.000 092 33328.50 337.29 2356.54 36.61 2011-04-02 04:17:36.000 092 33328.53 337.29 2356.55 36.61 2011-04-02 04:17:37.000 092 33328.49 337.28 2356.54 36.61 2011-04-02 04:17:38.000 092 33328.51 337.27 2356.64 36.61 2011-04-02 04:17:39.000 092 33328.48 337.32 2356.55 36.61 2011-04-02 04:17:40.000 092 33328.49 337.31 2356.56 36.61 2011-04-02 04:17:41.000 092 33328.51 337.33 2356.53 36.61 2011-04-02 04:17:42.000 092 33328.50 337.29 2356.55 36.61 2011-04-02 04:17:43.000 092 33328.52 337.30 2356.51 36.61 2011-04-02 04:17:44.000 092 33328.47 337.26 2356.58 36.61 2011-04-02 04:17:45.000 092 33328.47 337.31 2356.64 36.61 2011-04-02 04:17:46.000 092 33328.52 337.29 2356.52 36.61 2011-04-02 04:17:47.000 092 33328.49 337.29 2356.53 36.61 2011-04-02 04:17:48.000 092 33328.50 337.24 2356.54 36.61 2011-04-02 04:17:49.000 092 33328.56 337.26 2356.47 36.61 2011-04-02 04:17:50.000 092 33328.55 337.25 2356.49 36.61 2011-04-02 04:17:51.000 092 33328.52 337.21 2356.52 36.61 2011-04-02 04:17:52.000 092 33328.55 337.19 2356.51 36.61 2011-04-02 04:17:53.000 092 33328.47 337.17 2356.39 36.61 2011-04-02 04:17:54.000 092 33328.52 337.21 2356.42 36.61 2011-04-02 04:17:55.000 092 33328.51 337.26 2356.50 36.61 2011-04-02 04:17:56.000 092 33328.50 337.20 2356.49 36.61 2011-04-02 04:17:57.000 092 33328.53 337.24 2356.50 36.61 2011-04-02 04:17:58.000 092 33328.46 337.22 2356.63 36.61 2011-04-02 04:17:59.000 092 33328.62 337.16 2356.45 36.61 2011-04-02 04:18:00.000 092 33328.53 337.19 2356.47 36.61 2011-04-02 04:18:01.000 092 33328.59 337.25 2356.51 36.61 2011-04-02 04:18:02.000 092 33328.56 337.21 2356.49 36.61 2011-04-02 04:18:03.000 092 33328.66 337.17 2356.57 36.61 2011-04-02 04:18:04.000 092 33328.45 337.21 2356.55 36.61 2011-04-02 04:18:05.000 092 33328.69 337.19 2356.55 36.61 2011-04-02 04:18:06.000 092 33328.61 337.17 2356.59 36.61 2011-04-02 04:18:07.000 092 33328.62 337.19 2356.47 36.61 2011-04-02 04:18:08.000 092 33328.56 337.18 2356.49 36.61 2011-04-02 04:18:09.000 092 33328.78 337.18 2356.47 36.61 2011-04-02 04:18:10.000 092 33328.59 337.14 2356.55 36.61 2011-04-02 04:18:11.000 092 33328.64 337.15 2356.41 36.61 2011-04-02 04:18:12.000 092 33328.58 337.15 2356.47 36.61 2011-04-02 04:18:13.000 092 33328.73 337.09 2356.49 36.61 2011-04-02 04:18:14.000 092 33328.71 337.12 2356.48 36.61 2011-04-02 04:18:15.000 092 33328.67 337.10 2356.50 36.61 2011-04-02 04:18:16.000 092 33328.57 337.10 2356.50 36.61 2011-04-02 04:18:17.000 092 33328.72 337.10 2356.45 36.61 2011-04-02 04:18:18.000 092 33328.64 337.09 2356.42 36.61 2011-04-02 04:18:19.000 092 33328.69 337.09 2356.48 36.61 2011-04-02 04:18:20.000 092 33328.64 337.04 2356.43 36.61 2011-04-02 04:18:21.000 092 33328.71 337.06 2356.43 36.61 2011-04-02 04:18:22.000 092 33328.67 337.07 2356.42 36.61 2011-04-02 04:18:23.000 092 33328.73 337.06 2356.48 36.61 2011-04-02 04:18:24.000 092 33328.74 337.09 2356.54 36.61 2011-04-02 04:18:25.000 092 33328.72 337.07 2356.43 36.61 2011-04-02 04:18:26.000 092 33328.80 337.06 2356.44 36.61 2011-04-02 04:18:27.000 092 33328.70 337.10 2356.43 36.61 2011-04-02 04:18:28.000 092 33328.76 337.01 2356.46 36.61 2011-04-02 04:18:29.000 092 33328.81 337.06 2356.47 36.61 2011-04-02 04:18:30.000 092 33328.86 337.06 2356.46 36.61 2011-04-02 04:18:31.000 092 33328.83 337.03 2356.40 36.61 2011-04-02 04:18:32.000 092 33328.72 337.00 2356.44 36.61 2011-04-02 04:18:33.000 092 33328.82 337.03 2356.37 36.61 2011-04-02 04:18:34.000 092 33328.86 336.97 2356.43 36.61 2011-04-02 04:18:35.000 092 33328.82 336.96 2356.47 36.61 2011-04-02 04:18:36.000 092 33328.71 336.98 2356.43 36.61 2011-04-02 04:18:37.000 092 33328.79 336.97 2356.41 36.61 2011-04-02 04:18:38.000 092 33328.83 336.98 2356.36 36.61 2011-04-02 04:18:39.000 092 33328.88 336.96 2356.38 36.61 2011-04-02 04:18:40.000 092 33328.80 337.00 2356.36 36.61 2011-04-02 04:18:41.000 092 33328.82 336.96 2356.35 36.61 2011-04-02 04:18:42.000 092 33328.86 336.96 2356.33 36.61 2011-04-02 04:18:43.000 092 33328.84 336.92 2356.38 36.61 2011-04-02 04:18:44.000 092 33328.84 336.94 2356.30 36.61 2011-04-02 04:18:45.000 092 33328.82 336.93 2356.37 36.61 2011-04-02 04:18:46.000 092 33329.02 336.94 2356.29 36.61 2011-04-02 04:18:47.000 092 33328.93 336.96 2356.37 36.61 2011-04-02 04:18:48.000 092 33328.90 336.93 2356.32 36.61 2011-04-02 04:18:49.000 092 33328.96 336.92 2356.45 36.61 2011-04-02 04:18:50.000 092 33328.90 336.94 2356.26 36.61 2011-04-02 04:18:51.000 092 33328.93 336.95 2356.36 36.61 2011-04-02 04:18:52.000 092 33328.91 336.90 2356.39 36.61 2011-04-02 04:18:53.000 092 33328.97 336.91 2356.36 36.61 2011-04-02 04:18:54.000 092 33328.97 336.90 2356.30 36.61 2011-04-02 04:18:55.000 092 33328.93 336.93 2356.32 36.61 2011-04-02 04:18:56.000 092 33329.00 336.88 2356.36 36.61 2011-04-02 04:18:57.000 092 33328.96 336.93 2356.32 36.61 2011-04-02 04:18:58.000 092 33328.97 336.93 2356.29 36.61 2011-04-02 04:18:59.000 092 33329.09 336.89 2356.38 36.61 2011-04-02 04:19:00.000 092 33329.05 336.93 2356.37 36.61 2011-04-02 04:19:01.000 092 33329.10 336.93 2356.42 36.61 2011-04-02 04:19:02.000 092 33329.07 336.87 2356.33 36.61 2011-04-02 04:19:03.000 092 33329.07 336.90 2356.35 36.61 2011-04-02 04:19:04.000 092 33329.02 336.93 2356.37 36.61 2011-04-02 04:19:05.000 092 33329.02 336.88 2356.36 36.61 2011-04-02 04:19:06.000 092 33329.06 336.86 2356.37 36.61 2011-04-02 04:19:07.000 092 33329.07 336.91 2356.30 36.61 2011-04-02 04:19:08.000 092 33329.08 336.87 2356.32 36.61 2011-04-02 04:19:09.000 092 33329.12 336.89 2356.33 36.61 2011-04-02 04:19:10.000 092 33329.09 336.88 2356.34 36.61 2011-04-02 04:19:11.000 092 33329.23 336.87 2356.29 36.61 2011-04-02 04:19:12.000 092 33329.12 336.86 2356.27 36.61 2011-04-02 04:19:13.000 092 33329.13 336.88 2356.39 36.61 2011-04-02 04:19:14.000 092 33329.15 336.89 2356.36 36.61 2011-04-02 04:19:15.000 092 33329.01 336.87 2356.33 36.61 2011-04-02 04:19:16.000 092 33329.14 336.89 2356.30 36.61 2011-04-02 04:19:17.000 092 33329.21 336.84 2356.26 36.61 2011-04-02 04:19:18.000 092 33329.18 336.87 2356.26 36.61 2011-04-02 04:19:19.000 092 33329.19 336.87 2356.24 36.61 2011-04-02 04:19:20.000 092 33329.20 336.86 2356.36 36.61 2011-04-02 04:19:21.000 092 33329.26 336.80 2356.24 36.61 2011-04-02 04:19:22.000 092 33329.19 336.86 2356.36 36.61 2011-04-02 04:19:23.000 092 33329.36 336.85 2356.30 36.61 2011-04-02 04:19:24.000 092 33329.35 336.84 2356.29 36.61 2011-04-02 04:19:25.000 092 33329.29 336.81 2356.36 36.61 2011-04-02 04:19:26.000 092 33329.31 336.86 2356.29 36.61 2011-04-02 04:19:27.000 092 33329.42 336.82 2356.26 36.61 2011-04-02 04:19:28.000 092 33329.18 336.81 2356.24 36.61 2011-04-02 04:19:29.000 092 33329.45 336.83 2356.29 36.61 2011-04-02 04:19:30.000 092 33329.39 336.82 2356.27 36.61 2011-04-02 04:19:31.000 092 33329.37 336.81 2356.24 36.61 2011-04-02 04:19:32.000 092 33329.40 336.76 2356.30 36.61 2011-04-02 04:19:33.000 092 33329.45 336.81 2356.18 36.61 2011-04-02 04:19:34.000 092 33329.42 336.82 2356.26 36.61 2011-04-02 04:19:35.000 092 33329.43 336.78 2356.36 36.61 2011-04-02 04:19:36.000 092 33329.48 336.74 2356.29 36.61 2011-04-02 04:19:37.000 092 33329.40 336.73 2356.24 36.61 2011-04-02 04:19:38.000 092 33329.49 336.80 2356.23 36.61 2011-04-02 04:19:39.000 092 33329.50 336.74 2356.23 36.61 2011-04-02 04:19:40.000 092 33329.49 336.77 2356.27 36.61 2011-04-02 04:19:41.000 092 33329.42 336.77 2356.25 36.61 2011-04-02 04:19:42.000 092 33329.53 336.74 2356.22 36.61 2011-04-02 04:19:43.000 092 33329.45 336.79 2356.23 36.61 2011-04-02 04:19:44.000 092 33329.56 336.75 2356.21 36.61 2011-04-02 04:19:45.000 092 33329.45 336.72 2356.26 36.61 2011-04-02 04:19:46.000 092 33329.57 336.77 2356.22 36.61 2011-04-02 04:19:47.000 092 33329.52 336.78 2356.29 36.61 2011-04-02 04:19:48.000 092 33329.51 336.75 2356.23 36.61 2011-04-02 04:19:49.000 092 33329.46 336.68 2356.19 36.61 2011-04-02 04:19:50.000 092 33329.46 336.70 2356.23 36.61 2011-04-02 04:19:51.000 092 33329.54 336.72 2356.25 36.61 2011-04-02 04:19:52.000 092 33329.43 336.70 2356.18 36.61 2011-04-02 04:19:53.000 092 33329.53 336.72 2356.21 36.61 2011-04-02 04:19:54.000 092 33329.56 336.69 2356.21 36.61 2011-04-02 04:19:55.000 092 33329.54 336.66 2356.23 36.61 2011-04-02 04:19:56.000 092 33329.57 336.67 2356.23 36.61 2011-04-02 04:19:57.000 092 33329.54 336.70 2356.22 36.61 2011-04-02 04:19:58.000 092 33329.54 336.66 2356.18 36.61 2011-04-02 04:19:59.000 092 33329.64 336.66 2356.20 36.61 2011-04-02 04:20:00.000 092 33329.58 336.62 2356.15 36.61 2011-04-02 04:20:01.000 092 33329.55 336.65 2356.20 36.61 2011-04-02 04:20:02.000 092 33329.58 336.58 2356.21 36.61 2011-04-02 04:20:03.000 092 33329.53 336.60 2356.27 36.61 2011-04-02 04:20:04.000 092 33329.55 336.63 2356.17 36.61 2011-04-02 04:20:05.000 092 33329.67 336.63 2356.16 36.61 2011-04-02 04:20:06.000 092 33329.60 336.56 2356.22 36.61 2011-04-02 04:20:07.000 092 33329.57 336.63 2356.18 36.61 2011-04-02 04:20:08.000 092 33329.58 336.62 2356.19 36.61 2011-04-02 04:20:09.000 092 33329.67 336.61 2356.26 36.61 2011-04-02 04:20:10.000 092 33329.73 336.55 2356.21 36.61 2011-04-02 04:20:11.000 092 33329.70 336.58 2356.21 36.61 2011-04-02 04:20:12.000 092 33329.77 336.55 2356.20 36.61 2011-04-02 04:20:13.000 092 33329.76 336.56 2356.29 36.61 2011-04-02 04:20:14.000 092 33329.71 336.54 2356.18 36.61 2011-04-02 04:20:15.000 092 33329.71 336.60 2356.20 36.61 2011-04-02 04:20:16.000 092 33329.80 336.55 2356.09 36.61 2011-04-02 04:20:17.000 092 33329.79 336.50 2356.12 36.61 2011-04-02 04:20:18.000 092 33329.71 336.51 2356.16 36.61 2011-04-02 04:20:19.000 092 33329.75 336.53 2356.18 36.61 2011-04-02 04:20:20.000 092 33329.81 336.49 2356.11 36.61 2011-04-02 04:20:21.000 092 33329.88 336.55 2356.17 36.61 2011-04-02 04:20:22.000 092 33329.78 336.50 2356.08 36.61 2011-04-02 04:20:23.000 092 33329.73 336.53 2356.07 36.61 2011-04-02 04:20:24.000 092 33329.80 336.50 2356.11 36.61 2011-04-02 04:20:25.000 092 33329.77 336.52 2356.09 36.61 2011-04-02 04:20:26.000 092 33329.79 336.53 2356.16 36.61 2011-04-02 04:20:27.000 092 33329.71 336.49 2356.13 36.61 2011-04-02 04:20:28.000 092 33329.87 336.50 2356.08 36.61 2011-04-02 04:20:29.000 092 33329.90 336.50 2356.07 36.61 2011-04-02 04:20:30.000 092 33329.80 336.48 2356.09 36.61 2011-04-02 04:20:31.000 092 33329.79 336.51 2356.09 36.61 2011-04-02 04:20:32.000 092 33329.78 336.50 2356.12 36.61 2011-04-02 04:20:33.000 092 33329.79 336.48 2356.12 36.61 2011-04-02 04:20:34.000 092 33329.89 336.49 2356.18 36.61 2011-04-02 04:20:35.000 092 33329.82 336.50 2356.17 36.61 2011-04-02 04:20:36.000 092 33329.76 336.49 2356.16 36.61 2011-04-02 04:20:37.000 092 33329.74 336.51 2356.08 36.61 2011-04-02 04:20:38.000 092 33329.79 336.47 2356.11 36.61 2011-04-02 04:20:39.000 092 33329.88 336.50 2356.16 36.61 2011-04-02 04:20:40.000 092 33329.84 336.47 2356.04 36.61 2011-04-02 04:20:41.000 092 33329.89 336.47 2356.20 36.61 2011-04-02 04:20:42.000 092 33329.87 336.44 2356.14 36.61 2011-04-02 04:20:43.000 092 33329.95 336.50 2356.15 36.61 2011-04-02 04:20:44.000 092 33329.85 336.49 2356.12 36.61 2011-04-02 04:20:45.000 092 33329.85 336.45 2356.17 36.61 2011-04-02 04:20:46.000 092 33329.90 336.46 2356.17 36.61 2011-04-02 04:20:47.000 092 33329.79 336.43 2356.18 36.61 2011-04-02 04:20:48.000 092 33329.90 336.43 2356.20 36.61 2011-04-02 04:20:49.000 092 33329.87 336.45 2356.17 36.61 2011-04-02 04:20:50.000 092 33329.97 336.40 2356.17 36.61 2011-04-02 04:20:51.000 092 33329.88 336.45 2356.02 36.61 2011-04-02 04:20:52.000 092 33329.92 336.42 2356.06 36.61 2011-04-02 04:20:53.000 092 33329.97 336.44 2356.16 36.61 2011-04-02 04:20:54.000 092 33329.97 336.41 2356.10 36.61 2011-04-02 04:20:55.000 092 33330.04 336.42 2356.14 36.61 2011-04-02 04:20:56.000 092 33330.04 336.41 2356.15 36.61 2011-04-02 04:20:57.000 092 33330.04 336.37 2356.07 36.61 2011-04-02 04:20:58.000 092 33329.98 336.38 2356.14 36.61 2011-04-02 04:20:59.000 092 33329.95 336.41 2356.07 36.61 2011-04-02 04:21:00.000 092 33329.98 336.41 2356.14 36.61 2011-04-02 04:21:01.000 092 33330.04 336.39 2356.21 36.61 2011-04-02 04:21:02.000 092 33329.97 336.40 2356.15 36.61 2011-04-02 04:21:03.000 092 33329.93 336.34 2356.12 36.61 2011-04-02 04:21:04.000 092 33330.11 336.42 2356.10 36.61 2011-04-02 04:21:05.000 092 33330.04 336.39 2356.07 36.61 2011-04-02 04:21:06.000 092 33329.97 336.39 2356.07 36.61 2011-04-02 04:21:07.000 092 33330.14 336.37 2356.16 36.61 2011-04-02 04:21:08.000 092 33330.04 336.34 2356.10 36.61 2011-04-02 04:21:09.000 092 33330.07 336.27 2356.05 36.61 2011-04-02 04:21:10.000 092 33330.01 336.30 2356.08 36.61 2011-04-02 04:21:11.000 092 33330.05 336.30 2356.17 36.61 2011-04-02 04:21:12.000 092 33330.08 336.29 2356.11 36.61 2011-04-02 04:21:13.000 092 33330.04 336.28 2356.10 36.61 2011-04-02 04:21:14.000 092 33330.09 336.29 2356.11 36.61 2011-04-02 04:21:15.000 092 33330.06 336.29 2356.12 36.61 2011-04-02 04:21:16.000 092 33330.11 336.25 2356.11 36.61 2011-04-02 04:21:17.000 092 33330.07 336.27 2356.11 36.61 2011-04-02 04:21:18.000 092 33330.13 336.27 2356.08 36.61 2011-04-02 04:21:19.000 092 33330.19 336.26 2356.14 36.61 2011-04-02 04:21:20.000 092 33330.17 336.25 2356.08 36.61 2011-04-02 04:21:21.000 092 33330.18 336.23 2356.08 36.61 2011-04-02 04:21:22.000 092 33330.21 336.24 2356.19 36.61 2011-04-02 04:21:23.000 092 33330.20 336.25 2356.00 36.61 2011-04-02 04:21:24.000 092 33330.22 336.24 2356.02 36.61 2011-04-02 04:21:25.000 092 33330.28 336.18 2356.11 36.61 2011-04-02 04:21:26.000 092 33330.18 336.23 2356.07 36.61 2011-04-02 04:21:27.000 092 33330.29 336.22 2356.14 36.61 2011-04-02 04:21:28.000 092 33330.28 336.17 2356.10 36.61 2011-04-02 04:21:29.000 092 33330.35 336.18 2356.11 36.61 2011-04-02 04:21:30.000 092 33330.28 336.15 2356.09 36.61 2011-04-02 04:21:31.000 092 33330.33 336.20 2356.12 36.61 2011-04-02 04:21:32.000 092 33330.38 336.20 2356.14 36.61 2011-04-02 04:21:33.000 092 33330.38 336.19 2356.13 36.61 2011-04-02 04:21:34.000 092 33330.33 336.13 2356.15 36.61 2011-04-02 04:21:35.000 092 33330.41 336.14 2356.08 36.61 2011-04-02 04:21:36.000 092 33330.36 336.14 2356.02 36.61 2011-04-02 04:21:37.000 092 33330.44 336.13 2356.09 36.61 2011-04-02 04:21:38.000 092 33330.60 336.13 2356.07 36.61 2011-04-02 04:21:39.000 092 33330.47 336.11 2356.06 36.61 2011-04-02 04:21:40.000 092 33330.54 336.14 2356.05 36.61 2011-04-02 04:21:41.000 092 33330.53 336.13 2356.02 36.61 2011-04-02 04:21:42.000 092 33330.57 336.07 2355.98 36.61 2011-04-02 04:21:43.000 092 33330.58 336.08 2355.99 36.61 2011-04-02 04:21:44.000 092 33330.50 336.11 2356.07 36.61 2011-04-02 04:21:45.000 092 33330.58 336.13 2356.01 36.61 2011-04-02 04:21:46.000 092 33330.56 336.13 2355.98 36.61 2011-04-02 04:21:47.000 092 33330.60 336.09 2355.94 36.61 2011-04-02 04:21:48.000 092 33330.64 336.10 2355.98 36.61 2011-04-02 04:21:49.000 092 33330.61 336.06 2356.07 36.61 2011-04-02 04:21:50.000 092 33330.61 336.08 2355.92 36.61 2011-04-02 04:21:51.000 092 33330.66 336.06 2356.01 36.61 2011-04-02 04:21:52.000 092 33330.61 336.05 2355.98 36.61 2011-04-02 04:21:53.000 092 33330.72 336.04 2355.89 36.61 2011-04-02 04:21:54.000 092 33330.69 336.04 2355.89 36.61 2011-04-02 04:21:55.000 092 33330.67 336.03 2355.83 36.61 2011-04-02 04:21:56.000 092 33330.70 336.02 2355.87 36.61 2011-04-02 04:21:57.000 092 33330.63 336.04 2355.91 36.61 2011-04-02 04:21:58.000 092 33330.72 336.04 2355.93 36.61 2011-04-02 04:21:59.000 092 33330.75 335.98 2355.91 36.61 2011-04-02 04:22:00.000 092 33330.75 336.02 2355.96 36.61 2011-04-02 04:22:01.000 092 33330.78 336.05 2355.92 36.61 2011-04-02 04:22:02.000 092 33330.74 336.07 2355.93 36.61 2011-04-02 04:22:03.000 092 33330.67 336.01 2355.88 36.61 2011-04-02 04:22:04.000 092 33330.89 336.03 2356.01 36.61 2011-04-02 04:22:05.000 092 33330.85 336.00 2355.98 36.61 2011-04-02 04:22:06.000 092 33330.86 335.99 2355.97 36.61 2011-04-02 04:22:07.000 092 33330.85 336.00 2355.92 36.61 2011-04-02 04:22:08.000 092 33330.83 336.02 2355.91 36.61 2011-04-02 04:22:09.000 092 33330.74 336.06 2355.95 36.61 2011-04-02 04:22:10.000 092 33330.93 336.02 2356.04 36.61 2011-04-02 04:22:11.000 092 33330.83 335.96 2355.95 36.61 2011-04-02 04:22:12.000 092 33330.83 335.95 2355.90 36.61 2011-04-02 04:22:13.000 092 33330.91 335.94 2355.89 36.61 2011-04-02 04:22:14.000 092 33330.86 335.96 2355.95 36.61 2011-04-02 04:22:15.000 092 33330.89 336.03 2355.89 36.61 2011-04-02 04:22:16.000 092 33330.86 335.95 2355.89 36.61 2011-04-02 04:22:17.000 092 33330.83 335.97 2355.96 36.61 2011-04-02 04:22:18.000 092 33330.88 335.97 2355.92 36.61 2011-04-02 04:22:19.000 092 33330.97 336.01 2355.88 36.61 2011-04-02 04:22:20.000 092 33330.94 336.01 2355.91 36.61 2011-04-02 04:22:21.000 092 33330.88 336.03 2355.86 36.61 2011-04-02 04:22:22.000 092 33331.01 335.99 2355.98 36.61 2011-04-02 04:22:23.000 092 33331.06 335.95 2355.94 36.61 2011-04-02 04:22:24.000 092 33331.00 335.93 2355.89 36.61 2011-04-02 04:22:25.000 092 33331.04 336.00 2355.98 36.61 2011-04-02 04:22:26.000 092 33331.04 335.98 2355.93 36.61 2011-04-02 04:22:27.000 092 33331.01 335.97 2355.88 36.61 2011-04-02 04:22:28.000 092 33331.06 335.96 2355.93 36.61 2011-04-02 04:22:29.000 092 33331.10 336.00 2355.93 36.61 2011-04-02 04:22:30.000 092 33331.12 335.95 2355.91 36.61 2011-04-02 04:22:31.000 092 33331.16 335.96 2355.91 36.61 2011-04-02 04:22:32.000 092 33331.16 335.91 2355.82 36.61 2011-04-02 04:22:33.000 092 33331.16 335.96 2355.85 36.61 2011-04-02 04:22:34.000 092 33331.10 335.93 2355.89 36.61 2011-04-02 04:22:35.000 092 33331.14 335.91 2355.80 36.61 2011-04-02 04:22:36.000 092 33331.11 335.90 2355.80 36.61 2011-04-02 04:22:37.000 092 33331.18 335.95 2355.88 36.61 2011-04-02 04:22:38.000 092 33331.13 335.94 2355.88 36.61 2011-04-02 04:22:39.000 092 33331.18 335.92 2355.83 36.61 2011-04-02 04:22:40.000 092 33331.20 335.90 2355.89 36.61 2011-04-02 04:22:41.000 092 33331.27 335.95 2355.86 36.61 2011-04-02 04:22:42.000 092 33331.19 335.91 2355.82 36.61 2011-04-02 04:22:43.000 092 33331.24 335.91 2355.88 36.61 2011-04-02 04:22:44.000 092 33331.21 335.89 2355.88 36.61 2011-04-02 04:22:45.000 092 33331.19 335.87 2355.87 36.61 2011-04-02 04:22:46.000 092 33331.32 335.91 2355.86 36.61 2011-04-02 04:22:47.000 092 33331.28 335.90 2355.88 36.61 2011-04-02 04:22:48.000 092 33331.29 335.90 2355.80 36.61 2011-04-02 04:22:49.000 092 33331.26 335.87 2355.77 36.61 2011-04-02 04:22:50.000 092 33331.39 335.88 2355.77 36.61 2011-04-02 04:22:51.000 092 33331.23 335.89 2355.89 36.61 2011-04-02 04:22:52.000 092 33331.30 335.91 2355.90 36.61 2011-04-02 04:22:53.000 092 33331.19 335.88 2355.88 36.61 2011-04-02 04:22:54.000 092 33331.34 335.90 2355.87 36.61 2011-04-02 04:22:55.000 092 33331.35 335.90 2355.83 36.61 2011-04-02 04:22:56.000 092 33331.30 335.88 2355.92 36.61 2011-04-02 04:22:57.000 092 33331.36 335.87 2355.93 36.61 2011-04-02 04:22:58.000 092 33331.39 335.87 2355.85 36.61 2011-04-02 04:22:59.000 092 33331.30 335.83 2355.86 36.61 2011-04-02 04:23:00.000 092 33331.34 335.82 2355.82 36.61 2011-04-02 04:23:01.000 092 33331.36 335.85 2355.78 36.61 2011-04-02 04:23:02.000 092 33331.36 335.85 2355.80 36.61 2011-04-02 04:23:03.000 092 33331.29 335.85 2355.80 36.61 2011-04-02 04:23:04.000 092 33331.28 335.82 2355.82 36.61 2011-04-02 04:23:05.000 092 33331.39 335.85 2355.83 36.61 2011-04-02 04:23:06.000 092 33331.43 335.83 2355.80 36.61 2011-04-02 04:23:07.000 092 33331.44 335.85 2355.84 36.61 2011-04-02 04:23:08.000 092 33331.39 335.84 2355.75 36.61 2011-04-02 04:23:09.000 092 33331.47 335.81 2355.80 36.61 2011-04-02 04:23:10.000 092 33331.38 335.80 2355.83 36.61 2011-04-02 04:23:11.000 092 33331.49 335.82 2355.82 36.61 2011-04-02 04:23:12.000 092 33331.45 335.84 2355.78 36.61 2011-04-02 04:23:13.000 092 33331.47 335.79 2355.84 36.61 2011-04-02 04:23:14.000 092 33331.46 335.80 2355.83 36.61 2011-04-02 04:23:15.000 092 33331.41 335.82 2355.82 36.61 2011-04-02 04:23:16.000 092 33331.52 335.81 2355.80 36.61 2011-04-02 04:23:17.000 092 33331.41 335.78 2355.86 36.61 2011-04-02 04:23:18.000 092 33331.43 335.80 2355.91 36.61 2011-04-02 04:23:19.000 092 33331.46 335.80 2355.77 36.61 2011-04-02 04:23:20.000 092 33331.55 335.80 2355.83 36.61 2011-04-02 04:23:21.000 092 33331.47 335.79 2355.78 36.61 2011-04-02 04:23:22.000 092 33331.50 335.77 2355.87 36.61 2011-04-02 04:23:23.000 092 33331.54 335.73 2355.84 36.61 2011-04-02 04:23:24.000 092 33331.54 335.75 2355.80 36.61 2011-04-02 04:23:25.000 092 33331.46 335.75 2355.83 36.61 2011-04-02 04:23:26.000 092 33331.48 335.69 2355.78 36.61 2011-04-02 04:23:27.000 092 33331.59 335.71 2355.79 36.61 2011-04-02 04:23:28.000 092 33331.60 335.73 2355.89 36.61 2011-04-02 04:23:29.000 092 33331.62 335.74 2355.83 36.61 2011-04-02 04:23:30.000 092 33331.51 335.74 2355.88 36.61 2011-04-02 04:23:31.000 092 33331.63 335.73 2355.78 36.61 2011-04-02 04:23:32.000 092 33331.62 335.73 2355.84 36.61 2011-04-02 04:23:33.000 092 33331.74 335.69 2355.79 36.61 2011-04-02 04:23:34.000 092 33331.61 335.67 2355.82 36.61 2011-04-02 04:23:35.000 092 33331.67 335.71 2355.86 36.61 2011-04-02 04:23:36.000 092 33331.65 335.69 2355.78 36.61 2011-04-02 04:23:37.000 092 33331.69 335.71 2355.73 36.61 2011-04-02 04:23:38.000 092 33331.64 335.69 2355.84 36.61 2011-04-02 04:23:39.000 092 33331.61 335.67 2355.82 36.61 2011-04-02 04:23:40.000 092 33331.56 335.69 2355.73 36.61 2011-04-02 04:23:41.000 092 33331.63 335.67 2355.74 36.61 2011-04-02 04:23:42.000 092 33331.63 335.71 2355.77 36.61 2011-04-02 04:23:43.000 092 33331.66 335.69 2355.84 36.61 2011-04-02 04:23:44.000 092 33331.66 335.63 2355.82 36.61 2011-04-02 04:23:45.000 092 33331.54 335.65 2355.71 36.61 2011-04-02 04:23:46.000 092 33331.71 335.64 2355.78 36.61 2011-04-02 04:23:47.000 092 33331.73 335.64 2355.83 36.61 2011-04-02 04:23:48.000 092 33331.69 335.66 2355.84 36.61 2011-04-02 04:23:49.000 092 33331.71 335.65 2355.77 36.61 2011-04-02 04:23:50.000 092 33331.66 335.61 2355.71 36.61 2011-04-02 04:23:51.000 092 33331.78 335.65 2355.82 36.61 2011-04-02 04:23:52.000 092 33331.76 335.67 2355.88 36.61 2011-04-02 04:23:53.000 092 33331.68 335.65 2355.83 36.61 2011-04-02 04:23:54.000 092 33331.76 335.64 2355.77 36.61 2011-04-02 04:23:55.000 092 33331.73 335.60 2355.76 36.61 2011-04-02 04:23:56.000 092 33331.68 335.64 2355.71 36.61 2011-04-02 04:23:57.000 092 33331.75 335.62 2355.74 36.61 2011-04-02 04:23:58.000 092 33331.77 335.62 2355.79 36.61 2011-04-02 04:23:59.000 092 33331.64 335.63 2355.76 36.61 2011-04-02 04:24:00.000 092 33331.66 335.59 2355.72 36.61 2011-04-02 04:24:01.000 092 33331.73 335.57 2355.67 36.61 2011-04-02 04:24:02.000 092 33331.77 335.59 2355.76 36.61 2011-04-02 04:24:03.000 092 33331.73 335.60 2355.75 36.61 2011-04-02 04:24:04.000 092 33331.76 335.62 2355.77 36.61 2011-04-02 04:24:05.000 092 33331.66 335.58 2355.74 36.61 2011-04-02 04:24:06.000 092 33331.68 335.57 2355.79 36.61 2011-04-02 04:24:07.000 092 33331.78 335.55 2355.78 36.61 2011-04-02 04:24:08.000 092 33331.76 335.58 2355.76 36.61 2011-04-02 04:24:09.000 092 33331.56 335.55 2355.78 36.61 2011-04-02 04:24:10.000 092 33331.85 335.59 2355.82 36.61 2011-04-02 04:24:11.000 092 33331.76 335.55 2355.70 36.61 2011-04-02 04:24:12.000 092 33331.76 335.53 2355.76 36.61 2011-04-02 04:24:13.000 092 33331.78 335.52 2355.89 36.61 2011-04-02 04:24:14.000 092 33331.82 335.49 2355.80 36.61 2011-04-02 04:24:15.000 092 33331.72 335.52 2355.74 36.61 2011-04-02 04:24:16.000 092 33331.82 335.51 2355.70 36.61 2011-04-02 04:24:17.000 092 33331.76 335.53 2355.75 36.61 2011-04-02 04:24:18.000 092 33331.83 335.51 2355.82 36.61 2011-04-02 04:24:19.000 092 33331.87 335.57 2355.83 36.61 2011-04-02 04:24:20.000 092 33331.83 335.55 2355.70 36.61 2011-04-02 04:24:21.000 092 33331.85 335.56 2355.73 36.61 2011-04-02 04:24:22.000 092 33331.80 335.51 2355.73 36.61 2011-04-02 04:24:23.000 092 33331.85 335.52 2355.76 36.61 2011-04-02 04:24:24.000 092 33331.85 335.52 2355.78 36.61 2011-04-02 04:24:25.000 092 33331.86 335.52 2355.80 36.61 2011-04-02 04:24:26.000 092 33331.92 335.49 2355.77 36.61 2011-04-02 04:24:27.000 092 33331.84 335.53 2355.77 36.61 2011-04-02 04:24:28.000 092 33331.90 335.49 2355.74 36.61 2011-04-02 04:24:29.000 092 33331.76 335.48 2355.78 36.61 2011-04-02 04:24:30.000 092 33331.90 335.45 2355.77 36.61 2011-04-02 04:24:31.000 092 33331.91 335.53 2355.74 36.61 2011-04-02 04:24:32.000 092 33331.84 335.49 2355.73 36.61 2011-04-02 04:24:33.000 092 33331.82 335.51 2355.76 36.61 2011-04-02 04:24:34.000 092 33331.94 335.43 2355.84 36.61 2011-04-02 04:24:35.000 092 33331.86 335.46 2355.77 36.61 2011-04-02 04:24:36.000 092 33331.86 335.51 2355.82 36.61 2011-04-02 04:24:37.000 092 33331.92 335.52 2355.81 36.61 2011-04-02 04:24:38.000 092 33331.88 335.49 2355.81 36.61 2011-04-02 04:24:39.000 092 33331.81 335.47 2355.82 36.61 2011-04-02 04:24:40.000 092 33331.95 335.43 2355.86 36.61 2011-04-02 04:24:41.000 092 33331.90 335.48 2355.83 36.61 2011-04-02 04:24:42.000 092 33331.90 335.44 2355.82 36.61 2011-04-02 04:24:43.000 092 33331.94 335.45 2355.84 36.61 2011-04-02 04:24:44.000 092 33331.91 335.45 2355.84 36.61 2011-04-02 04:24:45.000 092 33331.99 335.43 2355.80 36.61 2011-04-02 04:24:46.000 092 33331.85 335.44 2355.74 36.61 2011-04-02 04:24:47.000 092 33331.94 335.45 2355.85 36.61 2011-04-02 04:24:48.000 092 33331.96 335.44 2355.83 36.61 2011-04-02 04:24:49.000 092 33331.94 335.44 2355.75 36.61 2011-04-02 04:24:50.000 092 33331.91 335.46 2355.80 36.61 2011-04-02 04:24:51.000 092 33331.93 335.39 2355.79 36.61 2011-04-02 04:24:52.000 092 33331.81 335.43 2355.82 36.61 2011-04-02 04:24:53.000 092 33332.01 335.35 2355.86 36.61 2011-04-02 04:24:54.000 092 33331.94 335.38 2355.86 36.61 2011-04-02 04:24:55.000 092 33331.91 335.41 2355.80 36.61 2011-04-02 04:24:56.000 092 33331.92 335.41 2355.80 36.61 2011-04-02 04:24:57.000 092 33331.85 335.38 2355.82 36.61 2011-04-02 04:24:58.000 092 33331.99 335.40 2355.89 36.61 2011-04-02 04:24:59.000 092 33331.96 335.40 2355.80 36.61 2011-04-02 04:25:00.000 092 33332.00 335.38 2355.73 36.61 2011-04-02 04:25:01.000 092 33332.01 335.42 2355.76 36.61 2011-04-02 04:25:02.000 092 33331.94 335.42 2355.84 36.61 2011-04-02 04:25:03.000 092 33332.04 335.38 2355.75 36.61 2011-04-02 04:25:04.000 092 33332.04 335.37 2355.82 36.61 2011-04-02 04:25:05.000 092 33331.99 335.37 2355.82 36.61 2011-04-02 04:25:06.000 092 33332.00 335.41 2355.83 36.61 2011-04-02 04:25:07.000 092 33332.01 335.40 2355.83 36.61 2011-04-02 04:25:08.000 092 33331.99 335.34 2355.76 36.61 2011-04-02 04:25:09.000 092 33331.94 335.36 2355.82 36.61 2011-04-02 04:25:10.000 092 33332.08 335.33 2355.74 36.61 2011-04-02 04:25:11.000 092 33331.94 335.32 2355.81 36.61 2011-04-02 04:25:12.000 092 33331.97 335.33 2355.85 36.61 2011-04-02 04:25:13.000 092 33332.05 335.30 2355.83 36.61 2011-04-02 04:25:14.000 092 33332.00 335.34 2355.79 36.61 2011-04-02 04:25:15.000 092 33331.94 335.32 2355.78 36.61 2011-04-02 04:25:16.000 092 33332.05 335.33 2355.79 36.61 2011-04-02 04:25:17.000 092 33332.04 335.35 2355.72 36.61 2011-04-02 04:25:18.000 092 33332.02 335.34 2355.71 36.61 2011-04-02 04:25:19.000 092 33332.04 335.29 2355.77 36.61 2011-04-02 04:25:20.000 092 33332.01 335.30 2355.80 36.61 2011-04-02 04:25:21.000 092 33332.00 335.33 2355.77 36.61 2011-04-02 04:25:22.000 092 33332.00 335.31 2355.84 36.61 2011-04-02 04:25:23.000 092 33332.06 335.27 2355.80 36.61 2011-04-02 04:25:24.000 092 33331.96 335.29 2355.79 36.61 2011-04-02 04:25:25.000 092 33332.08 335.29 2355.80 36.61 2011-04-02 04:25:26.000 092 33332.10 335.28 2355.76 36.61 2011-04-02 04:25:27.000 092 33332.06 335.31 2355.78 36.61 2011-04-02 04:25:28.000 092 33332.13 335.24 2355.79 36.61 2011-04-02 04:25:29.000 092 33332.07 335.29 2355.73 36.61 2011-04-02 04:25:30.000 092 33331.96 335.29 2355.76 36.61 2011-04-02 04:25:31.000 092 33332.03 335.25 2355.77 36.61 2011-04-02 04:25:32.000 092 33332.05 335.26 2355.74 36.61 2011-04-02 04:25:33.000 092 33332.06 335.27 2355.74 36.61 2011-04-02 04:25:34.000 092 33332.06 335.25 2355.80 36.61 2011-04-02 04:25:35.000 092 33332.04 335.24 2355.66 36.61 2011-04-02 04:25:36.000 092 33332.10 335.25 2355.73 36.61 2011-04-02 04:25:37.000 092 33332.09 335.20 2355.83 36.61 2011-04-02 04:25:38.000 092 33332.07 335.23 2355.84 36.61 2011-04-02 04:25:39.000 092 33332.07 335.22 2355.78 36.61 2011-04-02 04:25:40.000 092 33332.14 335.18 2355.78 36.61 2011-04-02 04:25:41.000 092 33332.20 335.25 2355.78 36.61 2011-04-02 04:25:42.000 092 33332.09 335.20 2355.77 36.61 2011-04-02 04:25:43.000 092 33332.16 335.20 2355.79 36.61 2011-04-02 04:25:44.000 092 33332.15 335.13 2355.73 36.61 2011-04-02 04:25:45.000 092 33332.19 335.18 2355.73 36.61 2011-04-02 04:25:46.000 092 33332.22 335.17 2355.74 36.61 2011-04-02 04:25:47.000 092 33332.19 335.16 2355.79 36.61 2011-04-02 04:25:48.000 092 33332.16 335.14 2355.72 36.61 2011-04-02 04:25:49.000 092 33332.22 335.14 2355.80 36.61 2011-04-02 04:25:50.000 092 33332.15 335.14 2355.74 36.61 2011-04-02 04:25:51.000 092 33332.21 335.17 2355.80 36.61 2011-04-02 04:25:52.000 092 33332.21 335.13 2355.73 36.61 2011-04-02 04:25:53.000 092 33332.20 335.12 2355.71 36.61 2011-04-02 04:25:54.000 092 33332.24 335.12 2355.73 36.61 2011-04-02 04:25:55.000 092 33332.19 335.10 2355.74 36.60 2011-04-02 04:25:56.000 092 33332.25 335.10 2355.71 36.61 2011-04-02 04:25:57.000 092 33332.21 335.11 2355.80 36.60 2011-04-02 04:25:58.000 092 33332.27 335.13 2355.75 36.60 2011-04-02 04:25:59.000 092 33332.24 335.09 2355.79 36.61 2011-04-02 04:26:00.000 092 33332.34 335.08 2355.76 36.61 2011-04-02 04:26:01.000 092 33332.16 335.10 2355.64 36.61 2011-04-02 04:26:02.000 092 33332.26 335.10 2355.81 36.60 2011-04-02 04:26:03.000 092 33332.26 335.05 2355.70 36.61 2011-04-02 04:26:04.000 092 33332.21 335.10 2355.79 36.60 2011-04-02 04:26:05.000 092 33332.25 335.07 2355.67 36.61 2011-04-02 04:26:06.000 092 33332.19 335.03 2355.70 36.60 2011-04-02 04:26:07.000 092 33332.26 335.09 2355.73 36.60 2011-04-02 04:26:08.000 092 33332.28 335.03 2355.71 36.61 2011-04-02 04:26:09.000 092 33332.29 335.04 2355.70 36.60 2011-04-02 04:26:10.000 092 33332.26 335.01 2355.66 36.60 2011-04-02 04:26:11.000 092 33332.30 335.04 2355.81 36.61 2011-04-02 04:26:12.000 092 33332.27 335.04 2355.80 36.60 2011-04-02 04:26:13.000 092 33332.34 335.05 2355.69 36.61 2011-04-02 04:26:14.000 092 33332.31 335.01 2355.68 36.61 2011-04-02 04:26:15.000 092 33332.22 335.01 2355.71 36.60 2011-04-02 04:26:16.000 092 33332.37 335.05 2355.68 36.61 2011-04-02 04:26:17.000 092 33332.34 334.99 2355.80 36.60 2011-04-02 04:26:18.000 092 33332.31 334.99 2355.78 36.60 2011-04-02 04:26:19.000 092 33332.31 335.00 2355.66 36.60 2011-04-02 04:26:20.000 092 33332.25 334.98 2355.70 36.60 2011-04-02 04:26:21.000 092 33332.25 335.02 2355.75 36.60 2011-04-02 04:26:22.000 092 33332.34 335.03 2355.74 36.60 2011-04-02 04:26:23.000 092 33332.31 335.02 2355.70 36.60 2011-04-02 04:26:24.000 092 33332.28 334.99 2355.76 36.60 2011-04-02 04:26:25.000 092 33332.37 334.94 2355.77 36.61 2011-04-02 04:26:26.000 092 33332.38 334.93 2355.65 36.61 2011-04-02 04:26:27.000 092 33332.30 334.95 2355.73 36.60 2011-04-02 04:26:28.000 092 33332.36 334.93 2355.67 36.60 2011-04-02 04:26:29.000 092 33332.35 334.98 2355.79 36.61 2011-04-02 04:26:30.000 092 33332.30 334.93 2355.77 36.61 2011-04-02 04:26:31.000 092 33332.40 334.88 2355.70 36.60 2011-04-02 04:26:32.000 092 33332.35 334.93 2355.73 36.60 2011-04-02 04:26:33.000 092 33332.44 334.95 2355.70 36.60 2011-04-02 04:26:34.000 092 33332.45 334.90 2355.73 36.61 2011-04-02 04:26:35.000 092 33332.37 334.92 2355.76 36.61 2011-04-02 04:26:36.000 092 33332.35 334.97 2355.73 36.60 2011-04-02 04:26:37.000 092 33332.44 334.89 2355.68 36.61 2011-04-02 04:26:38.000 092 33332.47 334.90 2355.71 36.61 2011-04-02 04:26:39.000 092 33332.40 334.88 2355.63 36.60 2011-04-02 04:26:40.000 092 33332.43 334.93 2355.67 36.61 2011-04-02 04:26:41.000 092 33332.46 334.86 2355.68 36.60 2011-04-02 04:26:42.000 092 33332.44 334.88 2355.67 36.60 2011-04-02 04:26:43.000 092 33332.44 334.88 2355.70 36.60 2011-04-02 04:26:44.000 092 33332.40 334.85 2355.65 36.60 2011-04-02 04:26:45.000 092 33332.41 334.80 2355.62 36.61 2011-04-02 04:26:46.000 092 33332.36 334.85 2355.67 36.60 2011-04-02 04:26:47.000 092 33332.44 334.77 2355.62 36.61 2011-04-02 04:26:48.000 092 33332.47 334.77 2355.57 36.61 2011-04-02 04:26:49.000 092 33332.37 334.75 2355.56 36.61 2011-04-02 04:26:50.000 092 33332.52 334.80 2355.70 36.61 2011-04-02 04:26:51.000 092 33332.39 334.76 2355.61 36.61 2011-04-02 04:26:52.000 092 33332.41 334.75 2355.65 36.61 2011-04-02 04:26:53.000 092 33332.39 334.79 2355.67 36.60 2011-04-02 04:26:54.000 092 33332.30 334.78 2355.64 36.60 2011-04-02 04:26:55.000 092 33332.41 334.76 2355.65 36.60 2011-04-02 04:26:56.000 092 33332.41 334.74 2355.61 36.61 2011-04-02 04:26:57.000 092 33332.34 334.71 2355.64 36.60 2011-04-02 04:26:58.000 092 33332.49 334.71 2355.65 36.61 2011-04-02 04:26:59.000 092 33332.46 334.75 2355.61 36.60 2011-04-02 04:27:00.000 092 33332.42 334.72 2355.64 36.61 2011-04-02 04:27:01.000 092 33332.41 334.70 2355.60 36.61 2011-04-02 04:27:02.000 092 33332.39 334.73 2355.59 36.60 2011-04-02 04:27:03.000 092 33332.42 334.70 2355.60 36.60 2011-04-02 04:27:04.000 092 33332.44 334.69 2355.62 36.60 2011-04-02 04:27:05.000 092 33332.48 334.71 2355.63 36.61 2011-04-02 04:27:06.000 092 33332.40 334.72 2355.62 36.60 2011-04-02 04:27:07.000 092 33332.34 334.69 2355.68 36.61 2011-04-02 04:27:08.000 092 33332.40 334.68 2355.64 36.60 2011-04-02 04:27:09.000 092 33332.40 334.70 2355.54 36.60 2011-04-02 04:27:10.000 092 33332.44 334.68 2355.60 36.61 2011-04-02 04:27:11.000 092 33332.32 334.67 2355.65 36.60 2011-04-02 04:27:12.000 092 33332.42 334.63 2355.70 36.60 2011-04-02 04:27:13.000 092 33332.39 334.62 2355.61 36.61 2011-04-02 04:27:14.000 092 33332.46 334.62 2355.70 36.60 2011-04-02 04:27:15.000 092 33332.37 334.64 2355.68 36.60 2011-04-02 04:27:16.000 092 33332.48 334.58 2355.64 36.60 2011-04-02 04:27:17.000 092 33332.48 334.61 2355.65 36.60 2011-04-02 04:27:18.000 092 33332.39 334.57 2355.55 36.60 2011-04-02 04:27:19.000 092 33332.43 334.58 2355.55 36.60 2011-04-02 04:27:20.000 092 33332.47 334.57 2355.62 36.61 2011-04-02 04:27:21.000 092 33332.35 334.56 2355.61 36.61 2011-04-02 04:27:22.000 092 33332.41 334.54 2355.62 36.61 2011-04-02 04:27:23.000 092 33332.46 334.53 2355.57 36.61 2011-04-02 04:27:24.000 092 33332.44 334.48 2355.60 36.61 2011-04-02 04:27:25.000 092 33332.46 334.48 2355.62 36.61 2011-04-02 04:27:26.000 092 33332.51 334.48 2355.61 36.60 2011-04-02 04:27:27.000 092 33332.56 334.43 2355.56 36.61 2011-04-02 04:27:28.000 092 33332.43 334.43 2355.56 36.61 2011-04-02 04:27:29.000 092 33332.44 334.47 2355.58 36.61 2011-04-02 04:27:30.000 092 33332.35 334.44 2355.55 36.61 2011-04-02 04:27:31.000 092 33332.46 334.47 2355.59 36.61 2011-04-02 04:27:32.000 092 33332.41 334.39 2355.59 36.61 2011-04-02 04:27:33.000 092 33332.51 334.38 2355.59 36.61 2011-04-02 04:27:34.000 092 33332.52 334.39 2355.56 36.61 2011-04-02 04:27:35.000 092 33332.46 334.36 2355.53 36.61 2011-04-02 04:27:36.000 092 33332.45 334.35 2355.52 36.61 2011-04-02 04:27:37.000 092 33332.44 334.36 2355.55 36.61 2011-04-02 04:27:38.000 092 33332.41 334.41 2355.52 36.61 2011-04-02 04:27:39.000 092 33332.48 334.38 2355.53 36.60 2011-04-02 04:27:40.000 092 33332.43 334.37 2355.49 36.60 2011-04-02 04:27:41.000 092 33332.37 334.39 2355.47 36.60 2011-04-02 04:27:42.000 092 33332.40 334.39 2355.47 36.61 2011-04-02 04:27:43.000 092 33332.44 334.31 2355.55 36.60 2011-04-02 04:27:44.000 092 33332.37 334.36 2355.58 36.61 2011-04-02 04:27:45.000 092 33332.36 334.31 2355.55 36.60 2011-04-02 04:27:46.000 092 33332.51 334.30 2355.55 36.61 2011-04-02 04:27:47.000 092 33332.31 334.30 2355.51 36.60 2011-04-02 04:27:48.000 092 33332.35 334.26 2355.56 36.60 2011-04-02 04:27:49.000 092 33332.39 334.33 2355.55 36.61 2011-04-02 04:27:50.000 092 33332.37 334.29 2355.55 36.61 2011-04-02 04:27:51.000 092 33332.40 334.29 2355.51 36.60 2011-04-02 04:27:52.000 092 33332.49 334.30 2355.41 36.61 2011-04-02 04:27:53.000 092 33332.40 334.25 2355.54 36.60 2011-04-02 04:27:54.000 092 33332.33 334.23 2355.51 36.60 2011-04-02 04:27:55.000 092 33332.40 334.26 2355.51 36.60 2011-04-02 04:27:56.000 092 33332.36 334.26 2355.50 36.61 2011-04-02 04:27:57.000 092 33332.33 334.24 2355.59 36.60 2011-04-02 04:27:58.000 092 33332.44 334.25 2355.54 36.60 2011-04-02 04:27:59.000 092 33332.39 334.19 2355.52 36.60 2011-04-02 04:28:00.000 092 33332.33 334.19 2355.53 36.60 2011-04-02 04:28:01.000 092 33332.34 334.23 2355.53 36.60 2011-04-02 04:28:02.000 092 33332.34 334.19 2355.52 36.60 2011-04-02 04:28:03.000 092 33332.39 334.18 2355.51 36.60 2011-04-02 04:28:04.000 092 33332.29 334.17 2355.48 36.60 2011-04-02 04:28:05.000 092 33332.36 334.17 2355.49 36.60 2011-04-02 04:28:06.000 092 33332.31 334.16 2355.44 36.60 2011-04-02 04:28:07.000 092 33332.30 334.15 2355.52 36.60 2011-04-02 04:28:08.000 092 33332.40 334.15 2355.58 36.60 2011-04-02 04:28:09.000 092 33332.30 334.19 2355.53 36.60 2011-04-02 04:28:10.000 092 33332.39 334.12 2355.51 36.60 2011-04-02 04:28:11.000 092 33332.29 334.14 2355.49 36.60 2011-04-02 04:28:12.000 092 33332.24 334.13 2355.53 36.60 2011-04-02 04:28:13.000 092 33332.36 334.11 2355.52 36.60 2011-04-02 04:28:14.000 092 33332.31 334.14 2355.51 36.60 2011-04-02 04:28:15.000 092 33332.20 334.15 2355.53 36.60 2011-04-02 04:28:16.000 092 33332.34 334.10 2355.46 36.60 2011-04-02 04:28:17.000 092 33332.25 334.07 2355.46 36.60 2011-04-02 04:28:18.000 092 33332.28 334.07 2355.47 36.60 2011-04-02 04:28:19.000 092 33332.26 334.11 2355.59 36.60 2011-04-02 04:28:20.000 092 33332.16 334.09 2355.52 36.60 2011-04-02 04:28:21.000 092 33332.27 334.12 2355.54 36.60 2011-04-02 04:28:22.000 092 33332.18 334.10 2355.52 36.60 2011-04-02 04:28:23.000 092 33332.14 334.07 2355.59 36.60 2011-04-02 04:28:24.000 092 33332.19 334.06 2355.52 36.60 2011-04-02 04:28:25.000 092 33332.24 334.04 2355.64 36.60 2011-04-02 04:28:26.000 092 33332.24 334.10 2355.64 36.60 2011-04-02 04:28:27.000 092 33332.22 334.01 2355.55 36.60 2011-04-02 04:28:28.000 092 33332.12 334.04 2355.54 36.60 2011-04-02 04:28:29.000 092 33332.27 334.00 2355.47 36.60 2011-04-02 04:28:30.000 092 33332.25 334.01 2355.49 36.60 2011-04-02 04:28:31.000 092 33332.16 334.00 2355.53 36.60 2011-04-02 04:28:32.000 092 33332.22 334.04 2355.50 36.60 2011-04-02 04:28:33.000 092 33332.35 333.97 2355.53 36.60 2011-04-02 04:28:34.000 092 33332.15 334.00 2355.53 36.60 2011-04-02 04:28:35.000 092 33332.22 333.96 2355.61 36.60 2011-04-02 04:28:36.000 092 33332.19 333.97 2355.51 36.60 2011-04-02 04:28:37.000 092 33332.18 334.01 2355.58 36.60 2011-04-02 04:28:38.000 092 33332.22 333.97 2355.52 36.60 2011-04-02 04:28:39.000 092 33332.23 333.97 2355.55 36.60 2011-04-02 04:28:40.000 092 33332.24 333.94 2355.64 36.60 2011-04-02 04:28:41.000 092 33332.32 333.97 2355.52 36.60 2011-04-02 04:28:42.000 092 33332.18 333.93 2355.55 36.60 2011-04-02 04:28:43.000 092 33332.26 333.92 2355.44 36.60 2011-04-02 04:28:44.000 092 33332.27 333.93 2355.58 36.60 2011-04-02 04:28:45.000 092 33332.28 333.91 2355.49 36.60 2011-04-02 04:28:46.000 092 33332.30 333.94 2355.64 36.60 2011-04-02 04:28:47.000 092 33332.21 333.91 2355.49 36.60 2011-04-02 04:28:48.000 092 33332.25 333.85 2355.52 36.60 2011-04-02 04:28:49.000 092 33332.27 333.85 2355.45 36.60 2011-04-02 04:28:50.000 092 33332.28 333.88 2355.57 36.60 2011-04-02 04:28:51.000 092 33332.22 333.87 2355.55 36.60 2011-04-02 04:28:52.000 092 33332.21 333.88 2355.55 36.60 2011-04-02 04:28:53.000 092 33332.29 333.89 2355.53 36.60 2011-04-02 04:28:54.000 092 33332.17 333.87 2355.54 36.60 2011-04-02 04:28:55.000 092 33332.25 333.86 2355.51 36.60 2011-04-02 04:28:56.000 092 33332.24 333.87 2355.57 36.60 2011-04-02 04:28:57.000 092 33332.25 333.84 2355.50 36.60 2011-04-02 04:28:58.000 092 33332.29 333.88 2355.54 36.60 2011-04-02 04:28:59.000 092 33332.19 333.84 2355.57 36.60 2011-04-02 04:29:00.000 092 33332.20 333.80 2355.49 36.60 2011-04-02 04:29:01.000 092 33332.20 333.83 2355.58 36.60 2011-04-02 04:29:02.000 092 33332.16 333.83 2355.46 36.60 2011-04-02 04:29:03.000 092 33332.19 333.83 2355.58 36.60 2011-04-02 04:29:04.000 092 33332.19 333.82 2355.47 36.60 2011-04-02 04:29:05.000 092 33332.22 333.82 2355.47 36.60 2011-04-02 04:29:06.000 092 33332.19 333.82 2355.48 36.60 2011-04-02 04:29:07.000 092 33332.22 333.81 2355.47 36.60 2011-04-02 04:29:08.000 092 33332.24 333.82 2355.50 36.60 2011-04-02 04:29:09.000 092 33332.15 333.82 2355.55 36.60 2011-04-02 04:29:10.000 092 33332.13 333.79 2355.50 36.60 2011-04-02 04:29:11.000 092 33332.24 333.80 2355.49 36.60 2011-04-02 04:29:12.000 092 33332.13 333.80 2355.47 36.60 2011-04-02 04:29:13.000 092 33332.07 333.81 2355.59 36.60 2011-04-02 04:29:14.000 092 33332.19 333.76 2355.46 36.60 2011-04-02 04:29:15.000 092 33332.13 333.77 2355.49 36.60 2011-04-02 04:29:16.000 092 33332.18 333.77 2355.54 36.60 2011-04-02 04:29:17.000 092 33332.10 333.76 2355.54 36.60 2011-04-02 04:29:18.000 092 33332.06 333.74 2355.58 36.60 2011-04-02 04:29:19.000 092 33332.13 333.79 2355.57 36.60 2011-04-02 04:29:20.000 092 33332.12 333.77 2355.60 36.60 2011-04-02 04:29:21.000 092 33332.22 333.79 2355.53 36.60 2011-04-02 04:29:22.000 092 33332.06 333.73 2355.52 36.60 2011-04-02 04:29:23.000 092 33332.06 333.80 2355.57 36.60 2011-04-02 04:29:24.000 092 33332.09 333.77 2355.67 36.60 2011-04-02 04:29:25.000 092 33332.22 333.74 2355.60 36.60 2011-04-02 04:29:26.000 092 33332.08 333.72 2355.55 36.60 2011-04-02 04:29:27.000 092 33332.10 333.76 2355.52 36.60 2011-04-02 04:29:28.000 092 33332.07 333.71 2355.50 36.60 2011-04-02 04:29:29.000 092 33332.05 333.68 2355.51 36.60 2011-04-02 04:29:30.000 092 33332.00 333.67 2355.53 36.60 2011-04-02 04:29:31.000 092 33331.99 333.70 2355.67 36.60 2011-04-02 04:29:32.000 092 33332.09 333.75 2355.55 36.60 2011-04-02 04:29:33.000 092 33332.13 333.71 2355.55 36.60 2011-04-02 04:29:34.000 092 33332.03 333.71 2355.59 36.60 2011-04-02 04:29:35.000 092 33332.07 333.69 2355.61 36.60 2011-04-02 04:29:36.000 092 33332.09 333.63 2355.57 36.60 2011-04-02 04:29:37.000 092 33332.06 333.71 2355.47 36.60 2011-04-02 04:29:38.000 092 33331.97 333.68 2355.59 36.60 2011-04-02 04:29:39.000 092 33331.94 333.71 2355.51 36.60 2011-04-02 04:29:40.000 092 33332.13 333.68 2355.46 36.60 2011-04-02 04:29:41.000 092 33331.94 333.64 2355.55 36.60 2011-04-02 04:29:42.000 092 33332.08 333.66 2355.51 36.60 2011-04-02 04:29:43.000 092 33332.06 333.69 2355.58 36.60 2011-04-02 04:29:44.000 092 33332.03 333.65 2355.47 36.60 2011-04-02 04:29:45.000 092 33332.00 333.68 2355.41 36.60 2011-04-02 04:29:46.000 092 33331.96 333.66 2355.55 36.60 2011-04-02 04:29:47.000 092 33332.01 333.64 2355.51 36.60 2011-04-02 04:29:48.000 092 33332.00 333.62 2355.53 36.60 2011-04-02 04:29:49.000 092 33332.15 333.60 2355.45 36.60 2011-04-02 04:29:50.000 092 33332.03 333.61 2355.50 36.60 2011-04-02 04:29:51.000 092 33331.94 333.63 2355.51 36.60 2011-04-02 04:29:52.000 092 33332.09 333.64 2355.55 36.60 2011-04-02 04:29:53.000 092 33331.96 333.61 2355.54 36.60 2011-04-02 04:29:54.000 092 33331.98 333.62 2355.56 36.60 2011-04-02 04:29:55.000 092 33332.09 333.67 2355.51 36.60 2011-04-02 04:29:56.000 092 33332.08 333.57 2355.43 36.60 2011-04-02 04:29:57.000 092 33332.04 333.60 2355.45 36.60 2011-04-02 04:29:58.000 092 33332.00 333.60 2355.51 36.60 2011-04-02 04:29:59.000 092 33332.07 333.57 2355.53 36.60 2011-04-02 04:30:00.000 092 33332.05 333.58 2355.44 36.60 2011-04-02 04:30:01.000 092 33332.01 333.56 2355.53 36.60 2011-04-02 04:30:02.000 092 33332.08 333.52 2355.51 36.60 2011-04-02 04:30:03.000 092 33332.00 333.53 2355.52 36.60 2011-04-02 04:30:04.000 092 33332.08 333.53 2355.57 36.60 2011-04-02 04:30:05.000 092 33332.07 333.53 2355.43 36.60 2011-04-02 04:30:06.000 092 33332.04 333.50 2355.42 36.60 2011-04-02 04:30:07.000 092 33331.99 333.50 2355.39 36.60 2011-04-02 04:30:08.000 092 33332.07 333.51 2355.53 36.60 2011-04-02 04:30:09.000 092 33332.09 333.47 2355.52 36.60 2011-04-02 04:30:10.000 092 33332.09 333.50 2355.52 36.60 2011-04-02 04:30:11.000 092 33332.18 333.54 2355.52 36.60 2011-04-02 04:30:12.000 092 33332.06 333.50 2355.45 36.60 2011-04-02 04:30:13.000 092 33332.10 333.46 2355.43 36.60 2011-04-02 04:30:14.000 092 33332.07 333.43 2355.46 36.60 2011-04-02 04:30:15.000 092 33331.96 333.42 2355.46 36.60 2011-04-02 04:30:16.000 092 33332.09 333.39 2355.42 36.60 2011-04-02 04:30:17.000 092 33332.00 333.43 2355.46 36.60 2011-04-02 04:30:18.000 092 33332.06 333.42 2355.45 36.60 2011-04-02 04:30:19.000 092 33332.04 333.38 2355.43 36.60 2011-04-02 04:30:20.000 092 33332.03 333.39 2355.44 36.60 2011-04-02 04:30:21.000 092 33332.03 333.42 2355.45 36.60 2011-04-02 04:30:22.000 092 33332.23 333.40 2355.49 36.60 2011-04-02 04:30:23.000 092 33332.08 333.39 2355.36 36.60 2011-04-02 04:30:24.000 092 33332.03 333.34 2355.46 36.60 2011-04-02 04:30:25.000 092 33332.06 333.38 2355.43 36.60 2011-04-02 04:30:26.000 092 33332.04 333.39 2355.42 36.60 2011-04-02 04:30:27.000 092 33332.00 333.40 2355.43 36.60 2011-04-02 04:30:28.000 092 33332.16 333.33 2355.39 36.60 2011-04-02 04:30:29.000 092 33332.06 333.35 2355.45 36.60 2011-04-02 04:30:30.000 092 33332.06 333.32 2355.37 36.60 2011-04-02 04:30:31.000 092 33332.00 333.35 2355.39 36.60 2011-04-02 04:30:32.000 092 33332.05 333.35 2355.43 36.60 2011-04-02 04:30:33.000 092 33332.13 333.36 2355.36 36.60 2011-04-02 04:30:34.000 092 33331.91 333.37 2355.51 36.60 2011-04-02 04:30:35.000 092 33331.97 333.33 2355.43 36.60 2011-04-02 04:30:36.000 092 33331.99 333.31 2355.36 36.60 2011-04-02 04:30:37.000 092 33332.06 333.34 2355.36 36.60 2011-04-02 04:30:38.000 092 33331.98 333.33 2355.36 36.60 2011-04-02 04:30:39.000 092 33332.16 333.34 2355.37 36.60 2011-04-02 04:30:40.000 092 33332.00 333.28 2355.39 36.60 2011-04-02 04:30:41.000 092 33332.04 333.37 2355.40 36.60 2011-04-02 04:30:42.000 092 33332.03 333.31 2355.38 36.60 2011-04-02 04:30:43.000 092 33331.99 333.30 2355.34 36.60 2011-04-02 04:30:44.000 092 33332.01 333.26 2355.37 36.60 2011-04-02 04:30:45.000 092 33332.01 333.26 2355.42 36.60 2011-04-02 04:30:46.000 092 33332.07 333.30 2355.41 36.60 2011-04-02 04:30:47.000 092 33332.10 333.25 2355.45 36.60 2011-04-02 04:30:48.000 092 33332.11 333.27 2355.32 36.60 2011-04-02 04:30:49.000 092 33332.04 333.27 2355.33 36.60 2011-04-02 04:30:50.000 092 33332.10 333.28 2355.40 36.60 2011-04-02 04:30:51.000 092 33331.96 333.26 2355.39 36.60 2011-04-02 04:30:52.000 092 33332.13 333.22 2355.32 36.60 2011-04-02 04:30:53.000 092 33331.96 333.24 2355.47 36.60 2011-04-02 04:30:54.000 092 33331.99 333.22 2355.45 36.60 2011-04-02 04:30:55.000 092 33332.06 333.19 2355.32 36.60 2011-04-02 04:30:56.000 092 33332.06 333.20 2355.34 36.60 2011-04-02 04:30:57.000 092 33332.07 333.20 2355.39 36.60 2011-04-02 04:30:58.000 092 33332.07 333.24 2355.46 36.60 2011-04-02 04:30:59.000 092 33332.16 333.16 2355.39 36.60 2011-04-02 04:31:00.000 092 33332.07 333.16 2355.42 36.60 2011-04-02 04:31:01.000 092 33332.13 333.18 2355.43 36.60 2011-04-02 04:31:02.000 092 33332.10 333.11 2355.31 36.60 2011-04-02 04:31:03.000 092 33332.00 333.15 2355.35 36.60 2011-04-02 04:31:04.000 092 33332.12 333.17 2355.32 36.60 2011-04-02 04:31:05.000 092 33332.07 333.16 2355.30 36.60 2011-04-02 04:31:06.000 092 33332.27 333.15 2355.28 36.60 2011-04-02 04:31:07.000 092 33332.12 333.12 2355.30 36.60 2011-04-02 04:31:08.000 092 33332.19 333.14 2355.32 36.60 2011-04-02 04:31:09.000 092 33332.16 333.12 2355.37 36.60 2011-04-02 04:31:10.000 092 33332.20 333.08 2355.33 36.60 2011-04-02 04:31:11.000 092 33332.21 333.10 2355.27 36.60 2011-04-02 04:31:12.000 092 33332.20 333.08 2355.35 36.60 2011-04-02 04:31:13.000 092 33332.18 333.12 2355.36 36.60 2011-04-02 04:31:14.000 092 33332.15 333.07 2355.36 36.60 2011-04-02 04:31:15.000 092 33332.19 333.08 2355.35 36.60 2011-04-02 04:31:16.000 092 33332.25 333.12 2355.27 36.60 2011-04-02 04:31:17.000 092 33332.19 333.07 2355.28 36.60 2011-04-02 04:31:18.000 092 33332.24 333.07 2355.25 36.60 2011-04-02 04:31:19.000 092 33332.24 333.06 2355.30 36.60 2011-04-02 04:31:20.000 092 33332.32 333.05 2355.28 36.60 2011-04-02 04:31:21.000 092 33332.26 333.05 2355.36 36.60 2011-04-02 04:31:22.000 092 33332.20 333.09 2355.22 36.60 2011-04-02 04:31:23.000 092 33332.16 332.99 2355.36 36.60 2011-04-02 04:31:24.000 092 33332.28 333.01 2355.19 36.60 2011-04-02 04:31:25.000 092 33332.25 333.02 2355.17 36.60 2011-04-02 04:31:26.000 092 33332.21 333.02 2355.25 36.60 2011-04-02 04:31:27.000 092 33332.24 333.00 2355.33 36.60 2011-04-02 04:31:28.000 092 33332.32 333.01 2355.21 36.60 2011-04-02 04:31:29.000 092 33332.27 332.98 2355.26 36.60 2011-04-02 04:31:30.000 092 33332.28 332.93 2355.15 36.60 2011-04-02 04:31:31.000 092 33332.29 332.92 2355.17 36.60 2011-04-02 04:31:32.000 092 33332.27 332.92 2355.21 36.60 2011-04-02 04:31:33.000 092 33332.35 333.01 2355.32 36.60 2011-04-02 04:31:34.000 092 33332.19 332.95 2355.20 36.60 2011-04-02 04:31:35.000 092 33332.33 332.96 2355.30 36.60 2011-04-02 04:31:36.000 092 33332.31 332.98 2355.27 36.60 2011-04-02 04:31:37.000 092 33332.26 332.94 2355.21 36.60 2011-04-02 04:31:38.000 092 33332.34 332.99 2355.21 36.60 2011-04-02 04:31:39.000 092 33332.39 332.94 2355.29 36.60 2011-04-02 04:31:40.000 092 33332.29 332.91 2355.29 36.60 2011-04-02 04:31:41.000 092 33332.25 332.95 2355.23 36.60 2011-04-02 04:31:42.000 092 33332.28 332.93 2355.24 36.60 2011-04-02 04:31:43.000 092 33332.30 332.91 2355.28 36.60 2011-04-02 04:31:44.000 092 33332.33 332.94 2355.22 36.60 2011-04-02 04:31:45.000 092 33332.28 332.91 2355.26 36.60 2011-04-02 04:31:46.000 092 33332.31 332.91 2355.27 36.60 2011-04-02 04:31:47.000 092 33332.27 332.88 2355.22 36.60 2011-04-02 04:31:48.000 092 33332.38 332.91 2355.31 36.60 2011-04-02 04:31:49.000 092 33332.34 332.88 2355.26 36.60 2011-04-02 04:31:50.000 092 33332.39 332.90 2355.19 36.60 2011-04-02 04:31:51.000 092 33332.39 332.89 2355.19 36.60 2011-04-02 04:31:52.000 092 33332.32 332.88 2355.28 36.60 2011-04-02 04:31:53.000 092 33332.28 332.86 2355.18 36.60 2011-04-02 04:31:54.000 092 33332.50 332.87 2355.24 36.60 2011-04-02 04:31:55.000 092 33332.32 332.85 2355.22 36.60 2011-04-02 04:31:56.000 092 33332.45 332.84 2355.24 36.60 2011-04-02 04:31:57.000 092 33332.39 332.88 2355.22 36.60 2011-04-02 04:31:58.000 092 33332.30 332.84 2355.29 36.60 2011-04-02 04:31:59.000 092 33332.39 332.81 2355.32 36.60 2011-04-02 04:32:00.000 092 33332.46 332.82 2355.26 36.60 2011-04-02 04:32:01.000 092 33332.38 332.83 2355.20 36.60 2011-04-02 04:32:02.000 092 33332.43 332.80 2355.21 36.60 2011-04-02 04:32:03.000 092 33332.46 332.80 2355.24 36.60 2011-04-02 04:32:04.000 092 33332.50 332.79 2355.24 36.60 2011-04-02 04:32:05.000 092 33332.41 332.80 2355.22 36.60 2011-04-02 04:32:06.000 092 33332.39 332.74 2355.21 36.60 2011-04-02 04:32:07.000 092 33332.41 332.79 2355.12 36.60 2011-04-02 04:32:08.000 092 33332.40 332.75 2355.19 36.60 2011-04-02 04:32:09.000 092 33332.45 332.78 2355.21 36.60 2011-04-02 04:32:10.000 092 33332.44 332.76 2355.24 36.60 2011-04-02 04:32:11.000 092 33332.43 332.74 2355.17 36.60 2011-04-02 04:32:12.000 092 33332.64 332.75 2355.18 36.60 2011-04-02 04:32:13.000 092 33332.42 332.74 2355.26 36.60 2011-04-02 04:32:14.000 092 33332.40 332.72 2355.18 36.60 2011-04-02 04:32:15.000 092 33332.49 332.71 2355.20 36.60 2011-04-02 04:32:16.000 092 33332.34 332.66 2355.22 36.60 2011-04-02 04:32:17.000 092 33332.50 332.70 2355.22 36.60 2011-04-02 04:32:18.000 092 33332.42 332.74 2355.21 36.60 2011-04-02 04:32:19.000 092 33332.36 332.71 2355.20 36.60 2011-04-02 04:32:20.000 092 33332.52 332.68 2355.25 36.60 2011-04-02 04:32:21.000 092 33332.51 332.68 2355.18 36.60 2011-04-02 04:32:22.000 092 33332.49 332.65 2355.18 36.60 2011-04-02 04:32:23.000 092 33332.40 332.65 2355.15 36.60 2011-04-02 04:32:24.000 092 33332.47 332.62 2355.19 36.60 2011-04-02 04:32:25.000 092 33332.44 332.62 2355.16 36.60 2011-04-02 04:32:26.000 092 33332.38 332.60 2355.18 36.60 2011-04-02 04:32:27.000 092 33332.46 332.61 2355.20 36.60 2011-04-02 04:32:28.000 092 33332.41 332.60 2355.16 36.60 2011-04-02 04:32:29.000 092 33332.47 332.61 2355.24 36.60 2011-04-02 04:32:30.000 092 33332.35 332.54 2355.21 36.60 2011-04-02 04:32:31.000 092 33332.41 332.54 2355.20 36.60 2011-04-02 04:32:32.000 092 33332.37 332.56 2355.20 36.60 2011-04-02 04:32:33.000 092 33332.45 332.55 2355.24 36.60 2011-04-02 04:32:34.000 092 33332.44 332.52 2355.28 36.60 2011-04-02 04:32:35.000 092 33332.37 332.56 2355.20 36.60 2011-04-02 04:32:36.000 092 33332.49 332.52 2355.22 36.60 2011-04-02 04:32:37.000 092 33332.43 332.51 2355.27 36.60 2011-04-02 04:32:38.000 092 33332.46 332.50 2355.22 36.60 2011-04-02 04:32:39.000 092 33332.44 332.51 2355.15 36.60 2011-04-02 04:32:40.000 092 33332.44 332.48 2355.22 36.60 2011-04-02 04:32:41.000 092 33332.34 332.47 2355.27 36.60 2011-04-02 04:32:42.000 092 33332.47 332.46 2355.26 36.60 2011-04-02 04:32:43.000 092 33332.46 332.47 2355.22 36.60 2011-04-02 04:32:44.000 092 33332.43 332.47 2355.20 36.60 2011-04-02 04:32:45.000 092 33332.50 332.38 2355.17 36.60 2011-04-02 04:32:46.000 092 33332.46 332.41 2355.27 36.60 2011-04-02 04:32:47.000 092 33332.41 332.45 2355.23 36.60 2011-04-02 04:32:48.000 092 33332.47 332.43 2355.14 36.60 2011-04-02 04:32:49.000 092 33332.46 332.44 2355.18 36.60 2011-04-02 04:32:50.000 092 33332.42 332.42 2355.18 36.60 2011-04-02 04:32:51.000 092 33332.46 332.40 2355.18 36.60 2011-04-02 04:32:52.000 092 33332.56 332.40 2355.13 36.60 2011-04-02 04:32:53.000 092 33332.49 332.38 2355.21 36.60 2011-04-02 04:32:54.000 092 33332.48 332.39 2355.18 36.60 2011-04-02 04:32:55.000 092 33332.54 332.34 2355.14 36.60 2011-04-02 04:32:56.000 092 33332.53 332.35 2355.16 36.60 2011-04-02 04:32:57.000 092 33332.59 332.35 2355.13 36.60 2011-04-02 04:32:58.000 092 33332.58 332.30 2355.22 36.60 2011-04-02 04:32:59.000 092 33332.55 332.31 2355.18 36.60 2011-04-02 04:33:00.000 092 33332.50 332.32 2355.19 36.60 2011-04-02 04:33:01.000 092 33332.52 332.32 2355.12 36.60 2011-04-02 04:33:02.000 092 33332.55 332.27 2355.21 36.60 2011-04-02 04:33:03.000 092 33332.62 332.33 2355.14 36.60 2011-04-02 04:33:04.000 092 33332.51 332.27 2355.24 36.60 2011-04-02 04:33:05.000 092 33332.59 332.28 2355.12 36.60 2011-04-02 04:33:06.000 092 33332.57 332.25 2355.15 36.60 2011-04-02 04:33:07.000 092 33332.60 332.27 2355.10 36.60 2011-04-02 04:33:08.000 092 33332.65 332.26 2355.14 36.60 2011-04-02 04:33:09.000 092 33332.62 332.24 2355.13 36.60 2011-04-02 04:33:10.000 092 33332.51 332.20 2355.13 36.60 2011-04-02 04:33:11.000 092 33332.63 332.22 2355.15 36.60 2011-04-02 04:33:12.000 092 33332.59 332.20 2355.17 36.60 2011-04-02 04:33:13.000 092 33332.63 332.20 2355.11 36.60 2011-04-02 04:33:14.000 092 33332.50 332.17 2355.17 36.60 2011-04-02 04:33:15.000 092 33332.67 332.18 2355.17 36.60 2011-04-02 04:33:16.000 092 33332.67 332.14 2355.11 36.60 2011-04-02 04:33:17.000 092 33332.68 332.14 2355.22 36.60 2011-04-02 04:33:18.000 092 33332.57 332.14 2355.05 36.60 2011-04-02 04:33:19.000 092 33332.64 332.14 2355.03 36.60 2011-04-02 04:33:20.000 092 33332.69 332.15 2355.06 36.60 2011-04-02 04:33:21.000 092 33332.67 332.08 2355.11 36.60 2011-04-02 04:33:22.000 092 33332.68 332.09 2355.12 36.60 2011-04-02 04:33:23.000 092 33332.62 332.13 2355.02 36.60 2011-04-02 04:33:24.000 092 33332.70 332.06 2355.10 36.60 2011-04-02 04:33:25.000 092 33332.69 332.08 2355.12 36.60 2011-04-02 04:33:26.000 092 33332.71 332.11 2355.14 36.60 2011-04-02 04:33:27.000 092 33332.65 332.03 2355.13 36.60 2011-04-02 04:33:28.000 092 33332.58 332.05 2355.10 36.60 2011-04-02 04:33:29.000 092 33332.68 332.06 2355.20 36.60 2011-04-02 04:33:30.000 092 33332.77 332.06 2355.10 36.60 2011-04-02 04:33:31.000 092 33332.68 332.04 2355.15 36.60 2011-04-02 04:33:32.000 092 33332.77 332.05 2355.23 36.60 2011-04-02 04:33:33.000 092 33332.78 332.04 2355.13 36.60 2011-04-02 04:33:34.000 092 33332.73 332.00 2355.15 36.60 2011-04-02 04:33:35.000 092 33332.80 332.06 2355.11 36.60 2011-04-02 04:33:36.000 092 33332.81 332.05 2355.18 36.60 2011-04-02 04:33:37.000 092 33332.78 332.01 2355.15 36.60 2011-04-02 04:33:38.000 092 33332.75 332.00 2355.17 36.60 2011-04-02 04:33:39.000 092 33332.74 331.97 2355.06 36.60 2011-04-02 04:33:40.000 092 33332.79 331.96 2355.12 36.60 2011-04-02 04:33:41.000 092 33332.77 332.01 2355.09 36.60 2011-04-02 04:33:42.000 092 33332.86 331.97 2355.18 36.60 2011-04-02 04:33:43.000 092 33332.81 331.97 2355.08 36.60 2011-04-02 04:33:44.000 092 33332.78 331.95 2355.14 36.60 2011-04-02 04:33:45.000 092 33332.74 331.97 2355.05 36.60 2011-04-02 04:33:46.000 092 33332.78 331.91 2355.05 36.60 2011-04-02 04:33:47.000 092 33332.78 331.94 2355.11 36.60 2011-04-02 04:33:48.000 092 33332.75 331.90 2355.11 36.60 2011-04-02 04:33:49.000 092 33332.77 331.94 2355.08 36.60 2011-04-02 04:33:50.000 092 33332.84 331.91 2355.01 36.60 2011-04-02 04:33:51.000 092 33332.90 331.89 2355.04 36.60 2011-04-02 04:33:52.000 092 33332.86 331.93 2355.13 36.60 2011-04-02 04:33:53.000 092 33332.75 331.86 2355.08 36.60 2011-04-02 04:33:54.000 092 33332.77 331.88 2355.05 36.60 2011-04-02 04:33:55.000 092 33332.80 331.86 2355.05 36.60 2011-04-02 04:33:56.000 092 33332.89 331.89 2355.12 36.60 2011-04-02 04:33:57.000 092 33332.80 331.87 2355.15 36.60 2011-04-02 04:33:58.000 092 33332.77 331.89 2355.08 36.60 2011-04-02 04:33:59.000 092 33332.88 331.81 2355.10 36.60 2011-04-02 04:34:00.000 092 33332.85 331.81 2355.12 36.60 2011-04-02 04:34:01.000 092 33332.83 331.83 2355.09 36.60 2011-04-02 04:34:02.000 092 33332.78 331.81 2355.03 36.60 2011-04-02 04:34:03.000 092 33332.87 331.82 2355.09 36.60 2011-04-02 04:34:04.000 092 33332.90 331.81 2355.00 36.60 2011-04-02 04:34:05.000 092 33332.72 331.79 2355.15 36.60 2011-04-02 04:34:06.000 092 33332.80 331.79 2355.03 36.60 2011-04-02 04:34:07.000 092 33332.85 331.80 2355.01 36.60 2011-04-02 04:34:08.000 092 33332.95 331.79 2355.06 36.60 2011-04-02 04:34:09.000 092 33332.94 331.80 2355.07 36.60 2011-04-02 04:34:10.000 092 33332.92 331.76 2355.08 36.60 2011-04-02 04:34:11.000 092 33332.80 331.76 2355.09 36.60 2011-04-02 04:34:12.000 092 33332.92 331.73 2355.07 36.60 2011-04-02 04:34:13.000 092 33332.89 331.71 2355.05 36.60 2011-04-02 04:34:14.000 092 33332.89 331.73 2355.02 36.60 2011-04-02 04:34:15.000 092 33332.90 331.69 2355.10 36.60 2011-04-02 04:34:16.000 092 33332.89 331.73 2355.13 36.60 2011-04-02 04:34:17.000 092 33332.91 331.70 2355.05 36.60 2011-04-02 04:34:18.000 092 33332.97 331.71 2355.12 36.60 2011-04-02 04:34:19.000 092 33332.97 331.71 2355.09 36.60 2011-04-02 04:34:20.000 092 33333.02 331.73 2355.12 36.60 2011-04-02 04:34:21.000 092 33332.98 331.66 2355.12 36.60 2011-04-02 04:34:22.000 092 33333.00 331.67 2355.01 36.60 2011-04-02 04:34:23.000 092 33333.06 331.67 2355.01 36.60 2011-04-02 04:34:24.000 092 33332.95 331.68 2355.03 36.60 2011-04-02 04:34:25.000 092 33332.94 331.67 2355.08 36.60 2011-04-02 04:34:26.000 092 33333.06 331.68 2355.07 36.60 2011-04-02 04:34:27.000 092 33333.02 331.61 2355.04 36.60 2011-04-02 04:34:28.000 092 33332.98 331.66 2355.07 36.60 2011-04-02 04:34:29.000 092 33333.00 331.63 2355.05 36.60 2011-04-02 04:34:30.000 092 33333.14 331.62 2355.05 36.60 2011-04-02 04:34:31.000 092 33333.06 331.62 2355.02 36.60 2011-04-02 04:34:32.000 092 33333.10 331.66 2355.05 36.60 2011-04-02 04:34:33.000 092 33333.11 331.59 2355.04 36.60 2011-04-02 04:34:34.000 092 33333.10 331.59 2355.05 36.60 2011-04-02 04:34:35.000 092 33333.09 331.58 2355.02 36.60 2011-04-02 04:34:36.000 092 33333.10 331.64 2355.05 36.60 2011-04-02 04:34:37.000 092 33333.05 331.61 2355.01 36.60 2011-04-02 04:34:38.000 092 33333.17 331.57 2355.06 36.60 2011-04-02 04:34:39.000 092 33333.14 331.58 2355.01 36.60 2011-04-02 04:34:40.000 092 33333.06 331.59 2355.06 36.60 2011-04-02 04:34:41.000 092 33333.09 331.52 2355.05 36.60 2011-04-02 04:34:42.000 092 33333.14 331.57 2355.05 36.60 2011-04-02 04:34:43.000 092 33333.14 331.58 2355.02 36.60 2011-04-02 04:34:44.000 092 33333.07 331.53 2354.97 36.60 2011-04-02 04:34:45.000 092 33333.17 331.55 2354.99 36.60 2011-04-02 04:34:46.000 092 33333.06 331.55 2354.91 36.60 2011-04-02 04:34:47.000 092 33333.18 331.54 2355.03 36.60 2011-04-02 04:34:48.000 092 33333.13 331.48 2354.96 36.60 2011-04-02 04:34:49.000 092 33333.08 331.49 2354.98 36.60 2011-04-02 04:34:50.000 092 33333.02 331.46 2355.02 36.60 2011-04-02 04:34:51.000 092 33333.01 331.47 2354.99 36.60 2011-04-02 04:34:52.000 092 33333.02 331.46 2355.02 36.60 2011-04-02 04:34:53.000 092 33333.02 331.45 2354.98 36.60 2011-04-02 04:34:54.000 092 33332.97 331.48 2355.10 36.59 2011-04-02 04:34:55.000 092 33332.99 331.45 2355.10 36.60 2011-04-02 04:34:56.000 092 33333.05 331.43 2355.05 36.60 2011-04-02 04:34:57.000 092 33332.94 331.46 2355.08 36.60 2011-04-02 04:34:58.000 092 33332.99 331.44 2355.04 36.60 2011-04-02 04:34:59.000 092 33332.96 331.43 2355.02 36.60 2011-04-02 04:35:00.000 092 33333.04 331.40 2355.03 36.59 2011-04-02 04:35:01.000 092 33332.98 331.41 2355.08 36.60 2011-04-02 04:35:02.000 092 33333.00 331.45 2355.13 36.59 2011-04-02 04:35:03.000 092 33332.98 331.42 2355.02 36.59 2011-04-02 04:35:04.000 092 33332.93 331.36 2354.97 36.59 2011-04-02 04:35:05.000 092 33333.05 331.36 2355.05 36.59 2011-04-02 04:35:06.000 092 33333.11 331.36 2354.99 36.59 2011-04-02 04:35:07.000 092 33332.97 331.30 2355.04 36.59 2011-04-02 04:35:08.000 092 33333.03 331.35 2354.97 36.59 2011-04-02 04:35:09.000 092 33333.06 331.36 2355.11 36.60 2011-04-02 04:35:10.000 092 33332.92 331.32 2355.05 36.60 2011-04-02 04:35:11.000 092 33332.96 331.34 2355.08 36.59 2011-04-02 04:35:12.000 092 33333.08 331.30 2355.03 36.59 2011-04-02 04:35:13.000 092 33333.09 331.29 2355.03 36.59 2011-04-02 04:35:14.000 092 33333.03 331.28 2355.09 36.59 2011-04-02 04:35:15.000 092 33333.03 331.30 2355.01 36.59 2011-04-02 04:35:16.000 092 33333.02 331.28 2355.06 36.59 2011-04-02 04:35:17.000 092 33332.95 331.30 2355.09 36.59 2011-04-02 04:35:18.000 092 33333.07 331.27 2355.07 36.60 2011-04-02 04:35:19.000 092 33332.92 331.29 2355.08 36.60 2011-04-02 04:35:20.000 092 33332.90 331.24 2355.06 36.59 2011-04-02 04:35:21.000 092 33332.94 331.19 2355.10 36.60 2011-04-02 04:35:22.000 092 33332.92 331.22 2355.09 36.59 2011-04-02 04:35:23.000 092 33333.01 331.18 2355.05 36.59 2011-04-02 04:35:24.000 092 33333.01 331.23 2355.03 36.59 2011-04-02 04:35:25.000 092 33333.02 331.20 2355.05 36.59 2011-04-02 04:35:26.000 092 33332.93 331.19 2355.09 36.60 2011-04-02 04:35:27.000 092 33332.96 331.21 2355.05 36.60 2011-04-02 04:35:28.000 092 33332.97 331.19 2355.03 36.59 2011-04-02 04:35:29.000 092 33333.04 331.17 2355.06 36.59 2011-04-02 04:35:30.000 092 33333.05 331.18 2355.14 36.59 2011-04-02 04:35:31.000 092 33332.99 331.17 2355.10 36.59 2011-04-02 04:35:32.000 092 33332.93 331.14 2355.13 36.59 2011-04-02 04:35:33.000 092 33332.97 331.10 2355.08 36.59 2011-04-02 04:35:34.000 092 33333.00 331.08 2355.07 36.59 2011-04-02 04:35:35.000 092 33333.09 331.08 2354.99 36.59 2011-04-02 04:35:36.000 092 33333.02 331.07 2355.14 36.60 2011-04-02 04:35:37.000 092 33332.96 331.04 2355.08 36.59 2011-04-02 04:35:38.000 092 33333.06 331.10 2355.06 36.60 2011-04-02 04:35:39.000 092 33333.02 331.04 2355.04 36.59 2011-04-02 04:35:40.000 092 33332.87 331.05 2354.99 36.59 2011-04-02 04:35:41.000 092 33333.05 331.03 2355.11 36.59 2011-04-02 04:35:42.000 092 33332.94 331.00 2355.05 36.59 2011-04-02 04:35:43.000 092 33333.02 331.03 2355.09 36.59 2011-04-02 04:35:44.000 092 33333.04 331.01 2355.06 36.59 2011-04-02 04:35:45.000 092 33332.93 331.04 2355.15 36.59 2011-04-02 04:35:46.000 092 33332.99 330.99 2355.06 36.59 2011-04-02 04:35:47.000 092 33333.06 331.02 2355.11 36.59 2011-04-02 04:35:48.000 092 33333.09 330.99 2355.03 36.59 2011-04-02 04:35:49.000 092 33333.00 330.98 2355.07 36.59 2011-04-02 04:35:50.000 092 33333.04 330.99 2355.07 36.59 2011-04-02 04:35:51.000 092 33333.03 331.01 2355.11 36.59 2011-04-02 04:35:52.000 092 33333.05 330.94 2355.07 36.59 2011-04-02 04:35:53.000 092 33333.02 330.94 2355.05 36.59 2011-04-02 04:35:54.000 092 33333.03 330.97 2355.11 36.59 2011-04-02 04:35:55.000 092 33333.05 330.96 2354.99 36.59 2011-04-02 04:35:56.000 092 33333.05 330.95 2355.13 36.59 2011-04-02 04:35:57.000 092 33333.05 330.92 2355.03 36.59 2011-04-02 04:35:58.000 092 33332.96 330.90 2354.96 36.59 2011-04-02 04:35:59.000 092 33333.00 330.91 2355.01 36.59 2011-04-02 04:36:00.000 092 33333.06 330.91 2355.06 36.60 2011-04-02 04:36:01.000 092 33333.06 330.88 2355.04 36.59 2011-04-02 04:36:02.000 092 33333.11 330.86 2355.10 36.59 2011-04-02 04:36:03.000 092 33333.06 330.91 2354.97 36.59 2011-04-02 04:36:04.000 092 33333.04 330.84 2355.08 36.59 2011-04-02 04:36:05.000 092 33333.02 330.87 2355.05 36.59 2011-04-02 04:36:06.000 092 33333.15 330.84 2355.06 36.59 2011-04-02 04:36:07.000 092 33333.08 330.85 2355.03 36.59 2011-04-02 04:36:08.000 092 33333.10 330.88 2355.01 36.59 2011-04-02 04:36:09.000 092 33333.06 330.88 2355.07 36.59 2011-04-02 04:36:10.000 092 33333.01 330.87 2354.99 36.59 2011-04-02 04:36:11.000 092 33333.14 330.82 2355.02 36.59 2011-04-02 04:36:12.000 092 33332.99 330.84 2355.09 36.59 2011-04-02 04:36:13.000 092 33333.09 330.85 2355.01 36.59 2011-04-02 04:36:14.000 092 33333.03 330.81 2355.02 36.59 2011-04-02 04:36:15.000 092 33333.18 330.79 2354.94 36.59 2011-04-02 04:36:16.000 092 33333.05 330.82 2355.02 36.59 2011-04-02 04:36:17.000 092 33332.92 330.79 2355.05 36.59 2011-04-02 04:36:18.000 092 33332.99 330.75 2355.00 36.59 2011-04-02 04:36:19.000 092 33333.00 330.76 2354.96 36.59 2011-04-02 04:36:20.000 092 33333.12 330.75 2355.01 36.59 2011-04-02 04:36:21.000 092 33333.11 330.79 2354.93 36.59 2011-04-02 04:36:22.000 092 33333.09 330.77 2354.99 36.59 2011-04-02 04:36:23.000 092 33332.99 330.74 2355.09 36.59 2011-04-02 04:36:24.000 092 33333.19 330.73 2355.08 36.59 2011-04-02 04:36:25.000 092 33333.03 330.74 2355.05 36.59 2011-04-02 04:36:26.000 092 33333.00 330.73 2355.01 36.59 2011-04-02 04:36:27.000 092 33333.14 330.73 2354.99 36.59 2011-04-02 04:36:28.000 092 33333.07 330.74 2354.97 36.59 2011-04-02 04:36:29.000 092 33333.03 330.74 2354.91 36.59 2011-04-02 04:36:30.000 092 33333.03 330.69 2354.96 36.59 2011-04-02 04:36:31.000 092 33333.02 330.66 2354.94 36.59 2011-04-02 04:36:32.000 092 33333.11 330.68 2354.96 36.59 2011-04-02 04:36:33.000 092 33333.01 330.66 2355.05 36.59 2011-04-02 04:36:34.000 092 33333.08 330.64 2355.06 36.59 2011-04-02 04:36:35.000 092 33332.99 330.66 2355.03 36.59 2011-04-02 04:36:36.000 092 33332.99 330.61 2355.07 36.59 2011-04-02 04:36:37.000 092 33333.01 330.61 2355.03 36.59 2011-04-02 04:36:38.000 092 33333.09 330.61 2355.01 36.59 2011-04-02 04:36:39.000 092 33333.11 330.60 2355.05 36.59 2011-04-02 04:36:40.000 092 33333.12 330.58 2355.00 36.59 2011-04-02 04:36:41.000 092 33333.08 330.60 2355.04 36.59 2011-04-02 04:36:42.000 092 33332.99 330.59 2354.96 36.59 2011-04-02 04:36:43.000 092 33333.03 330.57 2354.90 36.59 2011-04-02 04:36:44.000 092 33333.06 330.55 2355.02 36.59 2011-04-02 04:36:45.000 092 33333.07 330.53 2355.07 36.59 2011-04-02 04:36:46.000 092 33333.11 330.52 2355.05 36.59 2011-04-02 04:36:47.000 092 33333.14 330.56 2354.93 36.59 2011-04-02 04:36:48.000 092 33333.02 330.53 2355.00 36.59 2011-04-02 04:36:49.000 092 33333.06 330.50 2355.03 36.59 2011-04-02 04:36:50.000 092 33333.10 330.51 2355.06 36.59 2011-04-02 04:36:51.000 092 33333.05 330.50 2355.03 36.59 2011-04-02 04:36:52.000 092 33333.10 330.46 2354.99 36.59 2011-04-02 04:36:53.000 092 33333.14 330.45 2355.02 36.59 2011-04-02 04:36:54.000 092 33332.96 330.43 2354.99 36.59 2011-04-02 04:36:55.000 092 33333.05 330.42 2354.97 36.59 2011-04-02 04:36:56.000 092 33333.04 330.40 2355.01 36.59 2011-04-02 04:36:57.000 092 33333.12 330.42 2355.01 36.59 2011-04-02 04:36:58.000 092 33333.06 330.36 2354.96 36.59 2011-04-02 04:36:59.000 092 33333.01 330.38 2354.94 36.59 2011-04-02 04:37:00.000 092 33333.12 330.36 2355.02 36.59 2011-04-02 04:37:01.000 092 33333.11 330.34 2354.97 36.59 2011-04-02 04:37:02.000 092 33333.03 330.41 2355.03 36.59 2011-04-02 04:37:03.000 092 33333.00 330.35 2354.93 36.59 2011-04-02 04:37:04.000 092 33333.12 330.36 2354.89 36.59 2011-04-02 04:37:05.000 092 33332.98 330.33 2354.98 36.59 2011-04-02 04:37:06.000 092 33333.06 330.35 2354.94 36.59 2011-04-02 04:37:07.000 092 33333.12 330.33 2354.93 36.59 2011-04-02 04:37:08.000 092 33333.03 330.32 2355.03 36.59 2011-04-02 04:37:09.000 092 33333.05 330.32 2354.99 36.59 2011-04-02 04:37:10.000 092 33333.03 330.26 2355.01 36.59 2011-04-02 04:37:11.000 092 33333.02 330.26 2354.96 36.59 2011-04-02 04:37:12.000 092 33333.05 330.23 2354.99 36.59 2011-04-02 04:37:13.000 092 33333.02 330.25 2355.03 36.59 2011-04-02 04:37:14.000 092 33333.02 330.28 2355.03 36.59 2011-04-02 04:37:15.000 092 33332.94 330.22 2354.96 36.59 2011-04-02 04:37:16.000 092 33333.02 330.25 2354.97 36.59 2011-04-02 04:37:17.000 092 33333.06 330.20 2354.98 36.59 2011-04-02 04:37:18.000 092 33333.05 330.19 2354.98 36.59 2011-04-02 04:37:19.000 092 33333.01 330.18 2354.97 36.59 2011-04-02 04:37:20.000 092 33333.08 330.24 2355.02 36.59 2011-04-02 04:37:21.000 092 33332.93 330.19 2355.01 36.59 2011-04-02 04:37:22.000 092 33332.89 330.16 2355.12 36.59 2011-04-02 04:37:23.000 092 33332.96 330.18 2355.02 36.59 2011-04-02 04:37:24.000 092 33332.97 330.15 2355.04 36.59 2011-04-02 04:37:25.000 092 33332.92 330.14 2355.08 36.59 2011-04-02 04:37:26.000 092 33332.90 330.14 2355.00 36.59 2011-04-02 04:37:27.000 092 33332.90 330.15 2355.04 36.59 2011-04-02 04:37:28.000 092 33332.87 330.17 2354.96 36.59 2011-04-02 04:37:29.000 092 33332.84 330.09 2355.01 36.59 2011-04-02 04:37:30.000 092 33332.87 330.07 2355.06 36.59 2011-04-02 04:37:31.000 092 33332.86 330.06 2355.05 36.59 2011-04-02 04:37:32.000 092 33332.81 330.06 2354.98 36.59 2011-04-02 04:37:33.000 092 33332.89 330.07 2354.99 36.59 2011-04-02 04:37:34.000 092 33332.81 330.09 2355.02 36.59 2011-04-02 04:37:35.000 092 33332.77 330.06 2355.05 36.59 2011-04-02 04:37:36.000 092 33332.76 330.04 2355.10 36.59 2011-04-02 04:37:37.000 092 33332.78 330.04 2355.06 36.59 2011-04-02 04:37:38.000 092 33332.83 330.06 2354.98 36.59 2011-04-02 04:37:39.000 092 33332.83 330.06 2354.99 36.59 2011-04-02 04:37:40.000 092 33332.74 330.02 2355.09 36.59 2011-04-02 04:37:41.000 092 33332.68 330.02 2354.99 36.59 2011-04-02 04:37:42.000 092 33332.77 330.00 2355.06 36.59 2011-04-02 04:37:43.000 092 33332.79 329.97 2355.05 36.59 2011-04-02 04:37:44.000 092 33332.78 329.94 2355.04 36.59 2011-04-02 04:37:45.000 092 33332.87 329.93 2355.05 36.59 2011-04-02 04:37:46.000 092 33332.71 329.94 2355.05 36.59 2011-04-02 04:37:47.000 092 33332.71 329.96 2355.06 36.59 2011-04-02 04:37:48.000 092 33332.72 329.94 2355.12 36.59 2011-04-02 04:37:49.000 092 33332.75 329.92 2355.18 36.59 2011-04-02 04:37:50.000 092 33332.75 329.95 2355.08 36.59 2011-04-02 04:37:51.000 092 33332.70 329.95 2354.98 36.59 2011-04-02 04:37:52.000 092 33332.77 329.94 2355.08 36.59 2011-04-02 04:37:53.000 092 33332.86 329.93 2355.09 36.59 2011-04-02 04:37:54.000 092 33332.80 329.88 2355.15 36.59 2011-04-02 04:37:55.000 092 33332.75 329.87 2355.08 36.59 2011-04-02 04:37:56.000 092 33332.74 329.88 2355.06 36.59 2011-04-02 04:37:57.000 092 33332.73 329.90 2355.05 36.59 2011-04-02 04:37:58.000 092 33332.68 329.89 2355.12 36.59 2011-04-02 04:37:59.000 092 33332.68 329.86 2355.09 36.59 2011-04-02 04:38:00.000 092 33332.78 329.82 2355.17 36.59 2011-04-02 04:38:01.000 092 33332.70 329.80 2355.14 36.59 2011-04-02 04:38:02.000 092 33332.72 329.85 2355.10 36.59 2011-04-02 04:38:03.000 092 33332.72 329.82 2355.17 36.59 2011-04-02 04:38:04.000 092 33332.78 329.79 2355.14 36.59 2011-04-02 04:38:05.000 092 33332.73 329.80 2355.06 36.59 2011-04-02 04:38:06.000 092 33332.75 329.79 2355.21 36.59 2011-04-02 04:38:07.000 092 33332.67 329.75 2355.12 36.59 2011-04-02 04:38:08.000 092 33332.67 329.79 2355.14 36.59 2011-04-02 04:38:09.000 092 33332.68 329.76 2355.09 36.59 2011-04-02 04:38:10.000 092 33332.70 329.75 2355.12 36.59 2011-04-02 04:38:11.000 092 33332.61 329.78 2355.08 36.59 2011-04-02 04:38:12.000 092 33332.71 329.71 2355.12 36.59 2011-04-02 04:38:13.000 092 33332.74 329.72 2355.14 36.59 2011-04-02 04:38:14.000 092 33332.71 329.71 2355.12 36.59 2011-04-02 04:38:15.000 092 33332.74 329.71 2355.15 36.59 2011-04-02 04:38:16.000 092 33332.60 329.71 2355.13 36.59 2011-04-02 04:38:17.000 092 33332.71 329.70 2355.13 36.59 2011-04-02 04:38:18.000 092 33332.86 329.70 2355.08 36.59 2011-04-02 04:38:19.000 092 33332.77 329.74 2355.15 36.59 2011-04-02 04:38:20.000 092 33332.73 329.65 2355.17 36.59 2011-04-02 04:38:21.000 092 33332.81 329.71 2355.14 36.59 2011-04-02 04:38:22.000 092 33332.77 329.68 2355.06 36.59 2011-04-02 04:38:23.000 092 33332.78 329.71 2355.08 36.59 2011-04-02 04:38:24.000 092 33332.77 329.69 2355.12 36.59 2011-04-02 04:38:25.000 092 33332.80 329.72 2355.06 36.59 2011-04-02 04:38:26.000 092 33332.84 329.67 2355.13 36.59 2011-04-02 04:38:27.000 092 33332.81 329.69 2355.05 36.59 2011-04-02 04:38:28.000 092 33332.74 329.67 2355.12 36.59 2011-04-02 04:38:29.000 092 33332.73 329.72 2355.13 36.59 2011-04-02 04:38:30.000 092 33332.77 329.67 2355.13 36.59 2011-04-02 04:38:31.000 092 33332.78 329.64 2355.11 36.59 2011-04-02 04:38:32.000 092 33332.74 329.67 2355.17 36.59 2011-04-02 04:38:33.000 092 33332.74 329.65 2355.07 36.59 2011-04-02 04:38:34.000 092 33332.73 329.64 2355.11 36.59 2011-04-02 04:38:35.000 092 33332.78 329.67 2355.13 36.59 2011-04-02 04:38:36.000 092 33332.78 329.66 2355.18 36.59 2011-04-02 04:38:37.000 092 33332.67 329.68 2355.18 36.59 2011-04-02 04:38:38.000 092 33332.80 329.68 2355.15 36.59 2011-04-02 04:38:39.000 092 33332.74 329.64 2355.04 36.59 2011-04-02 04:38:40.000 092 33332.71 329.59 2355.10 36.59 2011-04-02 04:38:41.000 092 33332.74 329.62 2355.10 36.59 2011-04-02 04:38:42.000 092 33332.71 329.58 2355.09 36.59 2011-04-02 04:38:43.000 092 33332.73 329.61 2355.11 36.59 2011-04-02 04:38:44.000 092 33332.61 329.61 2355.03 36.59 2011-04-02 04:38:45.000 092 33332.64 329.58 2355.05 36.59 2011-04-02 04:38:46.000 092 33332.60 329.61 2355.17 36.59 2011-04-02 04:38:47.000 092 33332.71 329.59 2355.05 36.59 2011-04-02 04:38:48.000 092 33332.74 329.61 2355.07 36.59 2011-04-02 04:38:49.000 092 33332.63 329.59 2355.15 36.59 2011-04-02 04:38:50.000 092 33332.71 329.62 2355.12 36.59 2011-04-02 04:38:51.000 092 33332.72 329.61 2355.05 36.59 2011-04-02 04:38:52.000 092 33332.74 329.58 2355.11 36.59 2011-04-02 04:38:53.000 092 33332.67 329.58 2355.12 36.59 2011-04-02 04:38:54.000 092 33332.70 329.57 2355.08 36.59 2011-04-02 04:38:55.000 092 33332.72 329.58 2355.16 36.59 2011-04-02 04:38:56.000 092 33332.71 329.57 2355.20 36.59 2011-04-02 04:38:57.000 092 33332.73 329.57 2355.08 36.59 2011-04-02 04:38:58.000 092 33332.71 329.59 2355.19 36.59 2011-04-02 04:38:59.000 092 33332.69 329.59 2355.12 36.59 2011-04-02 04:39:00.000 092 33332.66 329.60 2355.11 36.59 2011-04-02 04:39:01.000 092 33332.69 329.57 2355.14 36.59 2011-04-02 04:39:02.000 092 33332.65 329.54 2355.12 36.59 2011-04-02 04:39:03.000 092 33332.66 329.53 2355.22 36.59 2011-04-02 04:39:04.000 092 33332.62 329.56 2355.09 36.59 2011-04-02 04:39:05.000 092 33332.62 329.54 2355.11 36.59 2011-04-02 04:39:06.000 092 33332.67 329.54 2355.11 36.59 2011-04-02 04:39:07.000 092 33332.65 329.51 2355.12 36.59 2011-04-02 04:39:08.000 092 33332.69 329.51 2355.20 36.59 2011-04-02 04:39:09.000 092 33332.71 329.50 2355.12 36.59 2011-04-02 04:39:10.000 092 33332.64 329.47 2355.13 36.59 2011-04-02 04:39:11.000 092 33332.64 329.53 2355.13 36.59 2011-04-02 04:39:12.000 092 33332.55 329.48 2355.11 36.59 2011-04-02 04:39:13.000 092 33332.63 329.50 2355.09 36.59 2011-04-02 04:39:14.000 092 33332.69 329.50 2355.09 36.59 2011-04-02 04:39:15.000 092 33332.63 329.49 2355.16 36.59 2011-04-02 04:39:16.000 092 33332.67 329.49 2355.12 36.59 2011-04-02 04:39:17.000 092 33332.68 329.47 2355.23 36.59 2011-04-02 04:39:18.000 092 33332.67 329.50 2355.14 36.59 2011-04-02 04:39:19.000 092 33332.63 329.51 2355.17 36.59 2011-04-02 04:39:20.000 092 33332.64 329.47 2355.16 36.59 2011-04-02 04:39:21.000 092 33332.57 329.50 2355.17 36.59 2011-04-02 04:39:22.000 092 33332.65 329.46 2355.12 36.59 2011-04-02 04:39:23.000 092 33332.59 329.50 2355.22 36.59 2011-04-02 04:39:24.000 092 33332.61 329.45 2355.18 36.59 2011-04-02 04:39:25.000 092 33332.60 329.42 2355.15 36.59 2011-04-02 04:39:26.000 092 33332.61 329.47 2355.15 36.59 2011-04-02 04:39:27.000 092 33332.59 329.44 2355.21 36.59 2011-04-02 04:39:28.000 092 33332.59 329.42 2355.08 36.59 2011-04-02 04:39:29.000 092 33332.39 329.47 2355.11 36.59 2011-04-02 04:39:30.000 092 33332.53 329.46 2355.17 36.59 2011-04-02 04:39:31.000 092 33332.41 329.46 2355.17 36.59 2011-04-02 04:39:32.000 092 33332.55 329.40 2355.18 36.59 2011-04-02 04:39:33.000 092 33332.53 329.44 2355.12 36.59 2011-04-02 04:39:34.000 092 33332.49 329.42 2355.17 36.59 2011-04-02 04:39:35.000 092 33332.43 329.41 2355.20 36.59 2011-04-02 04:39:36.000 092 33332.43 329.37 2355.17 36.59 2011-04-02 04:39:37.000 092 33332.48 329.38 2355.20 36.59 2011-04-02 04:39:38.000 092 33332.49 329.38 2355.20 36.59 2011-04-02 04:39:39.000 092 33332.53 329.42 2355.24 36.59 2011-04-02 04:39:40.000 092 33332.47 329.40 2355.26 36.59 2011-04-02 04:39:41.000 092 33332.46 329.36 2355.16 36.59 2011-04-02 04:39:42.000 092 33332.53 329.38 2355.28 36.59 2011-04-02 04:39:43.000 092 33332.46 329.38 2355.20 36.59 2011-04-02 04:39:44.000 092 33332.36 329.32 2355.28 36.59 2011-04-02 04:39:45.000 092 33332.45 329.34 2355.27 36.59 2011-04-02 04:39:46.000 092 33332.29 329.34 2355.29 36.59 2011-04-02 04:39:47.000 092 33332.35 329.34 2355.19 36.59 2011-04-02 04:39:48.000 092 33332.36 329.36 2355.26 36.59 2011-04-02 04:39:49.000 092 33332.32 329.33 2355.30 36.59 2011-04-02 04:39:50.000 092 33332.36 329.39 2355.30 36.59 2011-04-02 04:39:51.000 092 33332.33 329.33 2355.32 36.59 2011-04-02 04:39:52.000 092 33332.24 329.34 2355.30 36.59 2011-04-02 04:39:53.000 092 33332.39 329.34 2355.30 36.59 2011-04-02 04:39:54.000 092 33332.28 329.35 2355.31 36.59 2011-04-02 04:39:55.000 092 33332.27 329.31 2355.33 36.59 2011-04-02 04:39:56.000 092 33332.29 329.36 2355.36 36.59 2011-04-02 04:39:57.000 092 33332.32 329.32 2355.30 36.59 2011-04-02 04:39:58.000 092 33332.30 329.36 2355.30 36.59 2011-04-02 04:39:59.000 092 33332.29 329.33 2355.32 36.59 2011-04-02 04:40:00.000 092 33332.24 329.31 2355.27 36.59 2011-04-02 04:40:01.000 092 33332.25 329.30 2355.28 36.59 2011-04-02 04:40:02.000 092 33332.22 329.30 2355.33 36.59 2011-04-02 04:40:03.000 092 33332.29 329.34 2355.37 36.59 2011-04-02 04:40:04.000 092 33332.21 329.31 2355.32 36.59 2011-04-02 04:40:05.000 092 33332.24 329.32 2355.37 36.59 2011-04-02 04:40:06.000 092 33332.14 329.29 2355.37 36.59 2011-04-02 04:40:07.000 092 33332.24 329.31 2355.38 36.59 2011-04-02 04:40:08.000 092 33332.22 329.32 2355.42 36.59 2011-04-02 04:40:09.000 092 33332.19 329.31 2355.37 36.59 2011-04-02 04:40:10.000 092 33332.32 329.35 2355.40 36.59 2011-04-02 04:40:11.000 092 33332.13 329.31 2355.40 36.59 2011-04-02 04:40:12.000 092 33332.31 329.28 2355.40 36.59 2011-04-02 04:40:13.000 092 33332.25 329.25 2355.40 36.59 2011-04-02 04:40:14.000 092 33332.26 329.31 2355.32 36.59 2011-04-02 04:40:15.000 092 33332.23 329.30 2355.34 36.59 2011-04-02 04:40:16.000 092 33332.18 329.28 2355.36 36.59 2011-04-02 04:40:17.000 092 33332.36 329.28 2355.39 36.59 2011-04-02 04:40:18.000 092 33332.15 329.31 2355.32 36.59 2011-04-02 04:40:19.000 092 33332.23 329.30 2355.31 36.59 2011-04-02 04:40:20.000 092 33332.26 329.29 2355.31 36.59 2011-04-02 04:40:21.000 092 33332.30 329.26 2355.37 36.59 2011-04-02 04:40:22.000 092 33332.19 329.30 2355.36 36.59 2011-04-02 04:40:23.000 092 33332.21 329.27 2355.37 36.59 2011-04-02 04:40:24.000 092 33332.17 329.26 2355.40 36.59 2011-04-02 04:40:25.000 092 33332.22 329.22 2355.33 36.59 2011-04-02 04:40:26.000 092 33332.20 329.24 2355.37 36.59 2011-04-02 04:40:27.000 092 33332.24 329.24 2355.36 36.59 2011-04-02 04:40:28.000 092 33332.20 329.25 2355.39 36.59 2011-04-02 04:40:29.000 092 33332.20 329.27 2355.28 36.59 2011-04-02 04:40:30.000 092 33332.18 329.25 2355.40 36.59 2011-04-02 04:40:31.000 092 33332.21 329.24 2355.39 36.59 2011-04-02 04:40:32.000 092 33332.12 329.19 2355.23 36.59 2011-04-02 04:40:33.000 092 33332.17 329.24 2355.33 36.59 2011-04-02 04:40:34.000 092 33332.14 329.21 2355.33 36.59 2011-04-02 04:40:35.000 092 33332.24 329.18 2355.45 36.59 2011-04-02 04:40:36.000 092 33332.28 329.22 2355.36 36.59 2011-04-02 04:40:37.000 092 33332.25 329.22 2355.37 36.59 2011-04-02 04:40:38.000 092 33332.12 329.19 2355.44 36.59 2011-04-02 04:40:39.000 092 33332.14 329.19 2355.41 36.59 2011-04-02 04:40:40.000 092 33332.11 329.20 2355.41 36.59 2011-04-02 04:40:41.000 092 33332.21 329.19 2355.34 36.59 2011-04-02 04:40:42.000 092 33332.18 329.14 2355.49 36.59 2011-04-02 04:40:43.000 092 33332.15 329.16 2355.40 36.59 2011-04-02 04:40:44.000 092 33332.06 329.21 2355.43 36.59 2011-04-02 04:40:45.000 092 33332.09 329.19 2355.40 36.59 2011-04-02 04:40:46.000 092 33332.12 329.21 2355.43 36.59 2011-04-02 04:40:47.000 092 33332.06 329.13 2355.50 36.59 2011-04-02 04:40:48.000 092 33332.12 329.19 2355.42 36.59 2011-04-02 04:40:49.000 092 33332.01 329.20 2355.41 36.59 2011-04-02 04:40:50.000 092 33332.06 329.16 2355.47 36.59 2011-04-02 04:40:51.000 092 33332.04 329.15 2355.42 36.59 2011-04-02 04:40:52.000 092 33332.05 329.14 2355.40 36.59 2011-04-02 04:40:53.000 092 33332.00 329.14 2355.42 36.59 2011-04-02 04:40:54.000 092 33332.15 329.14 2355.39 36.59 2011-04-02 04:40:55.000 092 33332.06 329.14 2355.47 36.59 2011-04-02 04:40:56.000 092 33332.06 329.19 2355.48 36.59 2011-04-02 04:40:57.000 092 33332.04 329.17 2355.41 36.59 2011-04-02 04:40:58.000 092 33332.06 329.11 2355.48 36.59 2011-04-02 04:40:59.000 092 33332.01 329.07 2355.44 36.59 2011-04-02 04:41:00.000 092 33332.03 329.11 2355.41 36.59 2011-04-02 04:41:01.000 092 33332.07 329.10 2355.43 36.59 2011-04-02 04:41:02.000 092 33332.03 329.09 2355.49 36.59 2011-04-02 04:41:03.000 092 33331.93 329.14 2355.51 36.59 2011-04-02 04:41:04.000 092 33331.96 329.11 2355.39 36.59 2011-04-02 04:41:05.000 092 33331.99 329.10 2355.52 36.59 2011-04-02 04:41:06.000 092 33331.96 329.11 2355.49 36.59 2011-04-02 04:41:07.000 092 33331.97 329.09 2355.52 36.59 2011-04-02 04:41:08.000 092 33332.03 329.08 2355.55 36.59 2011-04-02 04:41:09.000 092 33332.01 329.13 2355.54 36.59 2011-04-02 04:41:10.000 092 33332.03 329.11 2355.39 36.59 2011-04-02 04:41:11.000 092 33332.02 329.09 2355.51 36.59 2011-04-02 04:41:12.000 092 33332.00 329.13 2355.57 36.59 2011-04-02 04:41:13.000 092 33331.85 329.10 2355.57 36.59 2011-04-02 04:41:14.000 092 33331.94 329.11 2355.46 36.59 2011-04-02 04:41:15.000 092 33332.05 329.06 2355.48 36.59 2011-04-02 04:41:16.000 092 33331.96 329.05 2355.58 36.59 2011-04-02 04:41:17.000 092 33332.01 329.05 2355.55 36.59 2011-04-02 04:41:18.000 092 33331.88 329.07 2355.65 36.59 2011-04-02 04:41:19.000 092 33331.90 329.03 2355.58 36.59 2011-04-02 04:41:20.000 092 33331.93 329.08 2355.55 36.59 2011-04-02 04:41:21.000 092 33331.88 329.04 2355.58 36.59 2011-04-02 04:41:22.000 092 33331.93 329.04 2355.54 36.59 2011-04-02 04:41:23.000 092 33331.88 329.06 2355.59 36.59 2011-04-02 04:41:24.000 092 33331.90 329.04 2355.49 36.59 2011-04-02 04:41:25.000 092 33331.85 329.06 2355.55 36.59 2011-04-02 04:41:26.000 092 33331.90 329.03 2355.52 36.59 2011-04-02 04:41:27.000 092 33331.90 329.02 2355.61 36.59 2011-04-02 04:41:28.000 092 33332.00 328.99 2355.53 36.59 2011-04-02 04:41:29.000 092 33331.85 329.06 2355.61 36.59 2011-04-02 04:41:30.000 092 33331.91 329.01 2355.57 36.59 2011-04-02 04:41:31.000 092 33331.96 328.99 2355.57 36.59 2011-04-02 04:41:32.000 092 33331.91 329.01 2355.66 36.59 2011-04-02 04:41:33.000 092 33331.87 328.97 2355.55 36.59 2011-04-02 04:41:34.000 092 33331.90 329.06 2355.58 36.59 2011-04-02 04:41:35.000 092 33331.92 329.01 2355.58 36.59 2011-04-02 04:41:36.000 092 33331.80 329.02 2355.51 36.59 2011-04-02 04:41:37.000 092 33331.91 328.96 2355.58 36.59 2011-04-02 04:41:38.000 092 33331.82 328.99 2355.53 36.59 2011-04-02 04:41:39.000 092 33331.95 328.96 2355.50 36.59 2011-04-02 04:41:40.000 092 33331.94 328.96 2355.56 36.59 2011-04-02 04:41:41.000 092 33331.75 329.00 2355.59 36.59 2011-04-02 04:41:42.000 092 33331.91 328.96 2355.59 36.59 2011-04-02 04:41:43.000 092 33331.84 328.95 2355.52 36.59 2011-04-02 04:41:44.000 092 33331.88 329.00 2355.62 36.59 2011-04-02 04:41:45.000 092 33331.85 328.94 2355.59 36.59 2011-04-02 04:41:46.000 092 33331.78 328.95 2355.55 36.59 2011-04-02 04:41:47.000 092 33331.95 328.99 2355.56 36.59 2011-04-02 04:41:48.000 092 33331.88 328.97 2355.55 36.59 2011-04-02 04:41:49.000 092 33331.79 328.97 2355.58 36.59 2011-04-02 04:41:50.000 092 33331.91 329.01 2355.56 36.59 2011-04-02 04:41:51.000 092 33331.82 329.00 2355.59 36.59 2011-04-02 04:41:52.000 092 33331.78 328.98 2355.52 36.59 2011-04-02 04:41:53.000 092 33331.88 329.01 2355.48 36.59 2011-04-02 04:41:54.000 092 33331.85 328.98 2355.59 36.59 2011-04-02 04:41:55.000 092 33331.88 328.98 2355.53 36.59 2011-04-02 04:41:56.000 092 33331.87 328.95 2355.61 36.59 2011-04-02 04:41:57.000 092 33331.91 328.95 2355.51 36.59 2011-04-02 04:41:58.000 092 33331.84 328.99 2355.55 36.59 2011-04-02 04:41:59.000 092 33331.93 328.95 2355.49 36.59 2011-04-02 04:42:00.000 092 33331.87 328.92 2355.62 36.59 2011-04-02 04:42:01.000 092 33331.85 328.93 2355.57 36.59 2011-04-02 04:42:02.000 092 33331.88 328.95 2355.61 36.59 2011-04-02 04:42:03.000 092 33331.81 328.97 2355.61 36.59 2011-04-02 04:42:04.000 092 33331.77 328.98 2355.55 36.59 2011-04-02 04:42:05.000 092 33331.88 328.93 2355.59 36.59 2011-04-02 04:42:06.000 092 33331.92 328.99 2355.55 36.59 2011-04-02 04:42:07.000 092 33331.83 328.95 2355.58 36.59 2011-04-02 04:42:08.000 092 33331.81 328.96 2355.58 36.59 2011-04-02 04:42:09.000 092 33331.95 328.93 2355.67 36.59 2011-04-02 04:42:10.000 092 33331.88 328.91 2355.67 36.59 2011-04-02 04:42:11.000 092 33331.91 328.98 2355.63 36.59 2011-04-02 04:42:12.000 092 33331.96 328.92 2355.57 36.59 2011-04-02 04:42:13.000 092 33331.93 328.95 2355.61 36.59 2011-04-02 04:42:14.000 092 33331.95 328.93 2355.64 36.59 2011-04-02 04:42:15.000 092 33331.91 328.96 2355.53 36.59 2011-04-02 04:42:16.000 092 33331.87 328.95 2355.55 36.59 2011-04-02 04:42:17.000 092 33331.87 328.95 2355.58 36.59 2011-04-02 04:42:18.000 092 33332.00 328.96 2355.59 36.59 2011-04-02 04:42:19.000 092 33331.92 328.96 2355.59 36.59 2011-04-02 04:42:20.000 092 33331.88 328.94 2355.62 36.59 2011-04-02 04:42:21.000 092 33331.90 328.95 2355.59 36.59 2011-04-02 04:42:22.000 092 33331.82 328.94 2355.60 36.59 2011-04-02 04:42:23.000 092 33331.93 328.94 2355.62 36.59 2011-04-02 04:42:24.000 092 33331.86 328.95 2355.62 36.59 2011-04-02 04:42:25.000 092 33331.84 328.94 2355.59 36.59 2011-04-02 04:42:26.000 092 33331.94 328.92 2355.57 36.59 2011-04-02 04:42:27.000 092 33331.97 328.92 2355.65 36.59 2011-04-02 04:42:28.000 092 33331.91 328.91 2355.61 36.59 2011-04-02 04:42:29.000 092 33331.91 328.92 2355.65 36.59 2011-04-02 04:42:30.000 092 33331.82 328.96 2355.59 36.59 2011-04-02 04:42:31.000 092 33331.91 328.93 2355.58 36.59 2011-04-02 04:42:32.000 092 33331.88 328.94 2355.63 36.59 2011-04-02 04:42:33.000 092 33331.95 328.92 2355.62 36.59 2011-04-02 04:42:34.000 092 33331.91 328.94 2355.57 36.59 2011-04-02 04:42:35.000 092 33331.88 328.91 2355.61 36.59 2011-04-02 04:42:36.000 092 33331.81 328.91 2355.63 36.59 2011-04-02 04:42:37.000 092 33331.82 328.90 2355.63 36.59 2011-04-02 04:42:38.000 092 33331.85 328.92 2355.64 36.59 2011-04-02 04:42:39.000 092 33331.84 328.94 2355.61 36.59 2011-04-02 04:42:40.000 092 33331.85 328.96 2355.59 36.59 2011-04-02 04:42:41.000 092 33331.82 328.92 2355.65 36.59 2011-04-02 04:42:42.000 092 33331.90 328.91 2355.59 36.59 2011-04-02 04:42:43.000 092 33331.88 328.90 2355.63 36.59 2011-04-02 04:42:44.000 092 33331.83 328.90 2355.63 36.59 2011-04-02 04:42:45.000 092 33331.89 328.92 2355.70 36.59 2011-04-02 04:42:46.000 092 33331.78 328.91 2355.58 36.59 2011-04-02 04:42:47.000 092 33331.86 328.92 2355.62 36.59 2011-04-02 04:42:48.000 092 33331.82 328.88 2355.67 36.59 2011-04-02 04:42:49.000 092 33331.83 328.90 2355.66 36.59 2011-04-02 04:42:50.000 092 33331.78 328.90 2355.62 36.59 2011-04-02 04:42:51.000 092 33331.74 328.86 2355.63 36.59 2011-04-02 04:42:52.000 092 33331.76 328.87 2355.66 36.59 2011-04-02 04:42:53.000 092 33331.74 328.90 2355.57 36.59 2011-04-02 04:42:54.000 092 33331.89 328.88 2355.58 36.59 2011-04-02 04:42:55.000 092 33331.85 328.87 2355.63 36.59 2011-04-02 04:42:56.000 092 33331.78 328.90 2355.60 36.59 2011-04-02 04:42:57.000 092 33331.75 328.88 2355.64 36.59 2011-04-02 04:42:58.000 092 33331.71 328.83 2355.68 36.59 2011-04-02 04:42:59.000 092 33331.77 328.87 2355.66 36.59 2011-04-02 04:43:00.000 092 33331.72 328.86 2355.66 36.59 2011-04-02 04:43:01.000 092 33331.63 328.86 2355.74 36.59 2011-04-02 04:43:02.000 092 33331.70 328.83 2355.59 36.59 2011-04-02 04:43:03.000 092 33331.74 328.85 2355.66 36.59 2011-04-02 04:43:04.000 092 33331.66 328.87 2355.65 36.59 2011-04-02 04:43:05.000 092 33331.71 328.82 2355.67 36.59 2011-04-02 04:43:06.000 092 33331.66 328.81 2355.65 36.59 2011-04-02 04:43:07.000 092 33331.72 328.82 2355.64 36.59 2011-04-02 04:43:08.000 092 33331.72 328.86 2355.70 36.59 2011-04-02 04:43:09.000 092 33331.60 328.85 2355.66 36.59 2011-04-02 04:43:10.000 092 33331.63 328.86 2355.62 36.59 2011-04-02 04:43:11.000 092 33331.63 328.80 2355.67 36.59 2011-04-02 04:43:12.000 092 33331.62 328.86 2355.70 36.59 2011-04-02 04:43:13.000 092 33331.60 328.83 2355.72 36.59 2011-04-02 04:43:14.000 092 33331.55 328.86 2355.65 36.59 2011-04-02 04:43:15.000 092 33331.63 328.85 2355.68 36.59 2011-04-02 04:43:16.000 092 33331.62 328.80 2355.66 36.59 2011-04-02 04:43:17.000 092 33331.57 328.81 2355.71 36.59 2011-04-02 04:43:18.000 092 33331.63 328.79 2355.70 36.59 2011-04-02 04:43:19.000 092 33331.56 328.80 2355.72 36.59 2011-04-02 04:43:20.000 092 33331.56 328.82 2355.71 36.59 2011-04-02 04:43:21.000 092 33331.51 328.83 2355.73 36.59 2011-04-02 04:43:22.000 092 33331.57 328.78 2355.78 36.59 2011-04-02 04:43:23.000 092 33331.51 328.82 2355.67 36.59 2011-04-02 04:43:24.000 092 33331.65 328.83 2355.71 36.59 2011-04-02 04:43:25.000 092 33331.59 328.82 2355.68 36.59 2011-04-02 04:43:26.000 092 33331.59 328.81 2355.82 36.59 2011-04-02 04:43:27.000 092 33331.53 328.78 2355.65 36.59 2011-04-02 04:43:28.000 092 33331.58 328.82 2355.74 36.59 2011-04-02 04:43:29.000 092 33331.49 328.79 2355.73 36.59 2011-04-02 04:43:30.000 092 33331.49 328.77 2355.76 36.59 2011-04-02 04:43:31.000 092 33331.51 328.75 2355.68 36.59 2011-04-02 04:43:32.000 092 33331.54 328.83 2355.72 36.59 2011-04-02 04:43:33.000 092 33331.50 328.79 2355.72 36.59 2011-04-02 04:43:34.000 092 33331.52 328.86 2355.83 36.59 2011-04-02 04:43:35.000 092 33331.49 328.73 2355.69 36.59 2011-04-02 04:43:36.000 092 33331.45 328.80 2355.73 36.59 2011-04-02 04:43:37.000 092 33331.53 328.76 2355.74 36.59 2011-04-02 04:43:38.000 092 33331.45 328.76 2355.71 36.59 2011-04-02 04:43:39.000 092 33331.46 328.78 2355.70 36.59 2011-04-02 04:43:40.000 092 33331.46 328.81 2355.68 36.59 2011-04-02 04:43:41.000 092 33331.44 328.77 2355.73 36.59 2011-04-02 04:43:42.000 092 33331.42 328.77 2355.78 36.59 2011-04-02 04:43:43.000 092 33331.37 328.75 2355.71 36.59 2011-04-02 04:43:44.000 092 33331.46 328.77 2355.71 36.59 2011-04-02 04:43:45.000 092 33331.41 328.78 2355.73 36.59 2011-04-02 04:43:46.000 092 33331.45 328.75 2355.72 36.59 2011-04-02 04:43:47.000 092 33331.39 328.76 2355.78 36.59 2011-04-02 04:43:48.000 092 33331.33 328.75 2355.74 36.59 2011-04-02 04:43:49.000 092 33331.35 328.77 2355.71 36.59 2011-04-02 04:43:50.000 092 33331.36 328.79 2355.79 36.59 2011-04-02 04:43:51.000 092 33331.35 328.82 2355.76 36.59 2011-04-02 04:43:52.000 092 33331.35 328.81 2355.74 36.59 2011-04-02 04:43:53.000 092 33331.38 328.79 2355.76 36.59 2011-04-02 04:43:54.000 092 33331.31 328.75 2355.71 36.59 2011-04-02 04:43:55.000 092 33331.36 328.76 2355.74 36.59 2011-04-02 04:43:56.000 092 33331.39 328.74 2355.84 36.59 2011-04-02 04:43:57.000 092 33331.34 328.77 2355.77 36.59 2011-04-02 04:43:58.000 092 33331.29 328.77 2355.81 36.59 2011-04-02 04:43:59.000 092 33331.31 328.78 2355.79 36.59 2011-04-02 04:44:00.000 092 33331.34 328.75 2355.73 36.59 2011-04-02 04:44:01.000 092 33331.29 328.74 2355.76 36.59 2011-04-02 04:44:02.000 092 33331.33 328.81 2355.78 36.59 2011-04-02 04:44:03.000 092 33331.32 328.80 2355.81 36.59 2011-04-02 04:44:04.000 092 33331.29 328.79 2355.74 36.59 2011-04-02 04:44:05.000 092 33331.32 328.78 2355.80 36.59 2011-04-02 04:44:06.000 092 33331.33 328.78 2355.85 36.59 2011-04-02 04:44:07.000 092 33331.26 328.79 2355.82 36.59 2011-04-02 04:44:08.000 092 33331.26 328.80 2355.78 36.59 2011-04-02 04:44:09.000 092 33331.30 328.80 2355.82 36.59 2011-04-02 04:44:10.000 092 33331.29 328.75 2355.78 36.59 2011-04-02 04:44:11.000 092 33331.26 328.77 2355.77 36.59 2011-04-02 04:44:12.000 092 33331.24 328.77 2355.87 36.59 2011-04-02 04:44:13.000 092 33331.20 328.76 2355.83 36.59 2011-04-02 04:44:14.000 092 33331.22 328.76 2355.76 36.59 2011-04-02 04:44:15.000 092 33331.22 328.80 2355.88 36.59 2011-04-02 04:44:16.000 092 33331.26 328.81 2355.84 36.59 2011-04-02 04:44:17.000 092 33331.31 328.80 2355.76 36.59 2011-04-02 04:44:18.000 092 33331.35 328.80 2355.86 36.59 2011-04-02 04:44:19.000 092 33331.28 328.81 2355.82 36.59 2011-04-02 04:44:20.000 092 33331.19 328.76 2355.83 36.59 2011-04-02 04:44:21.000 092 33331.23 328.74 2355.84 36.59 2011-04-02 04:44:22.000 092 33331.21 328.76 2355.83 36.59 2011-04-02 04:44:23.000 092 33331.28 328.77 2355.75 36.59 2011-04-02 04:44:24.000 092 33331.18 328.78 2355.83 36.59 2011-04-02 04:44:25.000 092 33331.19 328.76 2355.90 36.59 2011-04-02 04:44:26.000 092 33331.16 328.76 2355.78 36.59 2011-04-02 04:44:27.000 092 33331.22 328.75 2355.82 36.59 2011-04-02 04:44:28.000 092 33331.12 328.76 2355.80 36.59 2011-04-02 04:44:29.000 092 33331.24 328.76 2355.92 36.59 2011-04-02 04:44:30.000 092 33331.18 328.71 2355.80 36.59 2011-04-02 04:44:31.000 092 33331.16 328.71 2355.93 36.59 2011-04-02 04:44:32.000 092 33331.12 328.74 2355.87 36.59 2011-04-02 04:44:33.000 092 33331.11 328.77 2355.84 36.59 2011-04-02 04:44:34.000 092 33331.12 328.74 2355.78 36.59 2011-04-02 04:44:35.000 092 33331.15 328.73 2355.85 36.59 2011-04-02 04:44:36.000 092 33331.11 328.77 2355.81 36.59 2011-04-02 04:44:37.000 092 33331.07 328.77 2355.86 36.59 2011-04-02 04:44:38.000 092 33331.04 328.73 2355.87 36.59 2011-04-02 04:44:39.000 092 33331.10 328.75 2355.76 36.59 2011-04-02 04:44:40.000 092 33331.20 328.78 2355.82 36.59 2011-04-02 04:44:41.000 092 33331.11 328.78 2355.82 36.59 2011-04-02 04:44:42.000 092 33331.08 328.77 2355.80 36.59 2011-04-02 04:44:43.000 092 33331.01 328.75 2355.84 36.59 2011-04-02 04:44:44.000 092 33330.97 328.73 2355.84 36.59 2011-04-02 04:44:45.000 092 33331.08 328.71 2355.85 36.59 2011-04-02 04:44:46.000 092 33331.08 328.78 2355.74 36.59 2011-04-02 04:44:47.000 092 33331.01 328.75 2355.83 36.59 2011-04-02 04:44:48.000 092 33331.11 328.75 2355.82 36.59 2011-04-02 04:44:49.000 092 33331.03 328.73 2355.90 36.59 2011-04-02 04:44:50.000 092 33331.01 328.75 2355.83 36.59 2011-04-02 04:44:51.000 092 33331.11 328.78 2355.86 36.59 2011-04-02 04:44:52.000 092 33330.98 328.75 2355.89 36.59 2011-04-02 04:44:53.000 092 33331.06 328.74 2355.85 36.59 2011-04-02 04:44:54.000 092 33330.98 328.75 2355.90 36.59 2011-04-02 04:44:55.000 092 33331.14 328.79 2355.88 36.59 2011-04-02 04:44:56.000 092 33331.04 328.75 2355.77 36.59 2011-04-02 04:44:57.000 092 33330.97 328.80 2355.80 36.59 2011-04-02 04:44:58.000 092 33331.07 328.79 2355.86 36.59 2011-04-02 04:44:59.000 092 33330.97 328.79 2355.98 36.59 2011-04-02 04:45:00.000 092 33331.01 328.77 2355.89 36.59 2011-04-02 04:45:01.000 092 33331.00 328.79 2355.91 36.59 2011-04-02 04:45:02.000 092 33331.07 328.82 2355.89 36.59 2011-04-02 04:45:03.000 092 33330.99 328.79 2355.84 36.59 2011-04-02 04:45:04.000 092 33331.00 328.82 2355.83 36.59 2011-04-02 04:45:05.000 092 33331.04 328.80 2355.95 36.59 2011-04-02 04:45:06.000 092 33330.94 328.77 2355.88 36.59 2011-04-02 04:45:07.000 092 33331.01 328.79 2355.95 36.59 2011-04-02 04:45:08.000 092 33330.95 328.83 2355.91 36.59 2011-04-02 04:45:09.000 092 33331.05 328.80 2355.88 36.59 2011-04-02 04:45:10.000 092 33330.98 328.80 2355.82 36.59 2011-04-02 04:45:11.000 092 33330.89 328.80 2355.96 36.59 2011-04-02 04:45:12.000 092 33331.03 328.81 2355.82 36.59 2011-04-02 04:45:13.000 092 33330.94 328.80 2355.92 36.59 2011-04-02 04:45:14.000 092 33330.93 328.84 2355.88 36.59 2011-04-02 04:45:15.000 092 33330.89 328.82 2355.91 36.59 2011-04-02 04:45:16.000 092 33330.92 328.83 2355.93 36.59 2011-04-02 04:45:17.000 092 33330.98 328.85 2355.90 36.59 2011-04-02 04:45:18.000 092 33330.89 328.85 2355.95 36.59 2011-04-02 04:45:19.000 092 33330.96 328.82 2355.97 36.59 2011-04-02 04:45:20.000 092 33330.95 328.84 2355.90 36.59 2011-04-02 04:45:21.000 092 33330.92 328.83 2355.84 36.59 2011-04-02 04:45:22.000 092 33330.97 328.82 2355.84 36.59 2011-04-02 04:45:23.000 092 33330.96 328.82 2355.91 36.59 2011-04-02 04:45:24.000 092 33330.87 328.86 2355.83 36.59 2011-04-02 04:45:25.000 092 33330.95 328.89 2355.97 36.59 2011-04-02 04:45:26.000 092 33330.98 328.86 2355.90 36.59 2011-04-02 04:45:27.000 092 33330.98 328.86 2355.89 36.59 2011-04-02 04:45:28.000 092 33330.98 328.85 2355.86 36.59 2011-04-02 04:45:29.000 092 33330.96 328.83 2355.83 36.59 2011-04-02 04:45:30.000 092 33330.97 328.87 2355.83 36.59 2011-04-02 04:45:31.000 092 33330.92 328.85 2355.96 36.59 2011-04-02 04:45:32.000 092 33330.93 328.83 2355.95 36.59 2011-04-02 04:45:33.000 092 33330.94 328.88 2355.84 36.59 2011-04-02 04:45:34.000 092 33330.95 328.90 2355.90 36.59 2011-04-02 04:45:35.000 092 33330.91 328.87 2355.85 36.59 2011-04-02 04:45:36.000 092 33330.97 328.90 2355.93 36.59 2011-04-02 04:45:37.000 092 33330.97 328.88 2355.99 36.59 2011-04-02 04:45:38.000 092 33330.92 328.87 2355.98 36.59 2011-04-02 04:45:39.000 092 33331.04 328.87 2355.93 36.59 2011-04-02 04:45:40.000 092 33330.96 328.90 2355.86 36.59 2011-04-02 04:45:41.000 092 33331.00 328.91 2355.86 36.59 2011-04-02 04:45:42.000 092 33330.97 328.86 2355.83 36.59 2011-04-02 04:45:43.000 092 33330.85 328.94 2355.89 36.59 2011-04-02 04:45:44.000 092 33330.97 328.92 2355.93 36.59 2011-04-02 04:45:45.000 092 33330.98 328.88 2355.92 36.59 2011-04-02 04:45:46.000 092 33330.95 328.88 2355.91 36.59 2011-04-02 04:45:47.000 092 33330.88 328.87 2355.92 36.59 2011-04-02 04:45:48.000 092 33330.92 328.89 2355.95 36.59 2011-04-02 04:45:49.000 092 33330.95 328.92 2355.89 36.59 2011-04-02 04:45:50.000 092 33331.00 328.93 2355.91 36.59 2011-04-02 04:45:51.000 092 33330.89 328.88 2355.94 36.59 2011-04-02 04:45:52.000 092 33330.87 328.93 2355.88 36.59 2011-04-02 04:45:53.000 092 33330.78 328.89 2355.90 36.59 2011-04-02 04:45:54.000 092 33330.93 328.93 2355.90 36.59 2011-04-02 04:45:55.000 092 33330.82 328.91 2355.87 36.59 2011-04-02 04:45:56.000 092 33330.82 328.89 2355.82 36.59 2011-04-02 04:45:57.000 092 33330.80 328.93 2355.91 36.59 2011-04-02 04:45:58.000 092 33330.77 328.89 2355.98 36.59 2011-04-02 04:45:59.000 092 33330.66 328.97 2355.88 36.59 2011-04-02 04:46:00.000 092 33330.86 328.93 2356.03 36.59 2011-04-02 04:46:01.000 092 33330.88 328.92 2355.88 36.59 2011-04-02 04:46:02.000 092 33330.86 328.93 2355.86 36.59 2011-04-02 04:46:03.000 092 33330.75 328.92 2355.91 36.58 2011-04-02 04:46:04.000 092 33330.88 328.92 2355.99 36.58 2011-04-02 04:46:05.000 092 33330.78 328.92 2355.99 36.58 2011-04-02 04:46:06.000 092 33330.83 328.91 2355.91 36.58 2011-04-02 04:46:07.000 092 33330.76 328.90 2356.00 36.59 2011-04-02 04:46:08.000 092 33330.77 328.91 2356.04 36.59 2011-04-02 04:46:09.000 092 33330.74 328.94 2355.94 36.58 2011-04-02 04:46:10.000 092 33330.73 328.89 2356.02 36.58 2011-04-02 04:46:11.000 092 33330.81 328.91 2355.95 36.58 2011-04-02 04:46:12.000 092 33330.81 328.90 2356.01 36.59 2011-04-02 04:46:13.000 092 33330.76 328.94 2355.98 36.58 2011-04-02 04:46:14.000 092 33330.70 328.92 2355.93 36.58 2011-04-02 04:46:15.000 092 33330.75 328.93 2355.91 36.58 2011-04-02 04:46:16.000 092 33330.77 328.93 2356.01 36.58 2011-04-02 04:46:17.000 092 33330.86 328.94 2356.00 36.58 2011-04-02 04:46:18.000 092 33330.76 328.98 2356.04 36.58 2011-04-02 04:46:19.000 092 33330.83 328.96 2355.98 36.58 2011-04-02 04:46:20.000 092 33330.76 328.98 2355.99 36.58 2011-04-02 04:46:21.000 092 33330.81 328.97 2355.98 36.58 2011-04-02 04:46:22.000 092 33330.82 328.95 2356.02 36.58 2011-04-02 04:46:23.000 092 33330.77 328.93 2356.07 36.58 2011-04-02 04:46:24.000 092 33330.73 328.97 2355.94 36.59 2011-04-02 04:46:25.000 092 33330.82 328.95 2355.98 36.58 2011-04-02 04:46:26.000 092 33330.70 328.95 2356.01 36.58 2011-04-02 04:46:27.000 092 33330.71 328.98 2355.95 36.58 2011-04-02 04:46:28.000 092 33330.77 328.99 2356.03 36.58 2011-04-02 04:46:29.000 092 33330.80 328.98 2356.02 36.58 2011-04-02 04:46:30.000 092 33330.78 328.95 2356.06 36.58 2011-04-02 04:46:31.000 092 33330.68 328.96 2355.94 36.58 2011-04-02 04:46:32.000 092 33330.73 328.98 2355.96 36.58 2011-04-02 04:46:33.000 092 33330.70 328.99 2355.98 36.59 2011-04-02 04:46:34.000 092 33330.68 329.02 2356.00 36.58 2011-04-02 04:46:35.000 092 33330.75 328.97 2355.88 36.59 2011-04-02 04:46:36.000 092 33330.68 328.96 2356.04 36.58 2011-04-02 04:46:37.000 092 33330.73 329.01 2355.95 36.58 2011-04-02 04:46:38.000 092 33330.72 328.98 2355.99 36.58 2011-04-02 04:46:39.000 092 33330.70 328.99 2355.93 36.58 2011-04-02 04:46:40.000 092 33330.82 329.02 2356.05 36.58 2011-04-02 04:46:41.000 092 33330.81 329.01 2355.96 36.58 2011-04-02 04:46:42.000 092 33330.68 329.01 2355.95 36.58 2011-04-02 04:46:43.000 092 33330.76 329.04 2355.93 36.58 2011-04-02 04:46:44.000 092 33330.79 329.02 2355.94 36.58 2011-04-02 04:46:45.000 092 33330.78 328.97 2356.08 36.58 2011-04-02 04:46:46.000 092 33330.68 329.03 2356.05 36.58 2011-04-02 04:46:47.000 092 33330.67 328.97 2356.01 36.58 2011-04-02 04:46:48.000 092 33330.82 329.03 2356.04 36.58 2011-04-02 04:46:49.000 092 33330.72 329.05 2355.93 36.58 2011-04-02 04:46:50.000 092 33330.73 329.01 2355.91 36.58 2011-04-02 04:46:51.000 092 33330.75 329.02 2355.96 36.58 2011-04-02 04:46:52.000 092 33330.78 329.02 2355.97 36.58 2011-04-02 04:46:53.000 092 33330.73 329.09 2355.93 36.58 2011-04-02 04:46:54.000 092 33330.64 329.10 2355.93 36.58 2011-04-02 04:46:55.000 092 33330.85 329.09 2356.01 36.58 2011-04-02 04:46:56.000 092 33330.79 329.05 2355.93 36.58 2011-04-02 04:46:57.000 092 33330.73 329.02 2355.96 36.58 2011-04-02 04:46:58.000 092 33330.74 329.09 2355.98 36.58 2011-04-02 04:46:59.000 092 33330.74 329.10 2355.97 36.58 2011-04-02 04:47:00.000 092 33330.67 329.08 2356.02 36.58 2011-04-02 04:47:01.000 092 33330.73 329.09 2356.02 36.58 2011-04-02 04:47:02.000 092 33330.75 329.07 2355.98 36.58 2011-04-02 04:47:03.000 092 33330.72 329.07 2355.97 36.58 2011-04-02 04:47:04.000 092 33330.76 329.09 2355.98 36.58 2011-04-02 04:47:05.000 092 33330.71 329.07 2355.99 36.58 2011-04-02 04:47:06.000 092 33330.75 329.08 2355.90 36.58 2011-04-02 04:47:07.000 092 33330.69 329.05 2356.05 36.58 2011-04-02 04:47:08.000 092 33330.65 329.09 2355.95 36.58 2011-04-02 04:47:09.000 092 33330.68 329.07 2355.99 36.58 2011-04-02 04:47:10.000 092 33330.66 329.10 2356.02 36.58 2011-04-02 04:47:11.000 092 33330.65 329.10 2356.05 36.58 2011-04-02 04:47:12.000 092 33330.69 329.06 2355.97 36.58 2011-04-02 04:47:13.000 092 33330.72 329.07 2355.98 36.58 2011-04-02 04:47:14.000 092 33330.70 329.06 2356.00 36.58 2011-04-02 04:47:15.000 092 33330.67 329.09 2356.01 36.58 2011-04-02 04:47:16.000 092 33330.66 329.10 2356.05 36.58 2011-04-02 04:47:17.000 092 33330.57 329.09 2356.01 36.58 2011-04-02 04:47:18.000 092 33330.71 329.08 2356.01 36.58 2011-04-02 04:47:19.000 092 33330.67 329.12 2355.98 36.58 2011-04-02 04:47:20.000 092 33330.61 329.08 2356.02 36.58 2011-04-02 04:47:21.000 092 33330.64 329.13 2356.05 36.58 2011-04-02 04:47:22.000 092 33330.72 329.14 2356.06 36.58 2011-04-02 04:47:23.000 092 33330.70 329.13 2356.05 36.58 2011-04-02 04:47:24.000 092 33330.62 329.15 2356.07 36.58 2011-04-02 04:47:25.000 092 33330.67 329.12 2356.09 36.58 2011-04-02 04:47:26.000 092 33330.63 329.11 2356.10 36.58 2011-04-02 04:47:27.000 092 33330.68 329.16 2356.10 36.58 2011-04-02 04:47:28.000 092 33330.65 329.13 2356.05 36.58 2011-04-02 04:47:29.000 092 33330.67 329.11 2356.08 36.58 2011-04-02 04:47:30.000 092 33330.67 329.18 2356.11 36.58 2011-04-02 04:47:31.000 092 33330.57 329.13 2356.08 36.58 2011-04-02 04:47:32.000 092 33330.64 329.13 2356.07 36.58 2011-04-02 04:47:33.000 092 33330.61 329.15 2356.04 36.58 2011-04-02 04:47:34.000 092 33330.56 329.13 2356.12 36.58 2011-04-02 04:47:35.000 092 33330.50 329.17 2356.14 36.58 2011-04-02 04:47:36.000 092 33330.73 329.14 2356.08 36.58 2011-04-02 04:47:37.000 092 33330.54 329.12 2356.13 36.58 2011-04-02 04:47:38.000 092 33330.64 329.12 2356.08 36.58 2011-04-02 04:47:39.000 092 33330.61 329.16 2356.08 36.58 2011-04-02 04:47:40.000 092 33330.67 329.15 2356.12 36.58 2011-04-02 04:47:41.000 092 33330.53 329.17 2356.09 36.58 2011-04-02 04:47:42.000 092 33330.65 329.22 2356.07 36.58 2011-04-02 04:47:43.000 092 33330.67 329.16 2356.02 36.58 2011-04-02 04:47:44.000 092 33330.64 329.15 2356.11 36.58 2011-04-02 04:47:45.000 092 33330.65 329.15 2356.06 36.58 2011-04-02 04:47:46.000 092 33330.59 329.19 2356.14 36.58 2011-04-02 04:47:47.000 092 33330.55 329.16 2356.07 36.58 2011-04-02 04:47:48.000 092 33330.56 329.18 2356.16 36.58 2011-04-02 04:47:49.000 092 33330.65 329.19 2356.06 36.58 2011-04-02 04:47:50.000 092 33330.59 329.17 2356.09 36.58 2011-04-02 04:47:51.000 092 33330.63 329.17 2356.16 36.58 2011-04-02 04:47:52.000 092 33330.72 329.19 2356.23 36.58 2011-04-02 04:47:53.000 092 33330.66 329.16 2356.27 36.58 2011-04-02 04:47:54.000 092 33330.53 329.24 2356.16 36.58 2011-04-02 04:47:55.000 092 33330.66 329.14 2356.14 36.58 2011-04-02 04:47:56.000 092 33330.60 329.18 2356.18 36.58 2011-04-02 04:47:57.000 092 33330.58 329.19 2356.14 36.58 2011-04-02 04:47:58.000 092 33330.60 329.18 2356.10 36.58 2011-04-02 04:47:59.000 092 33330.61 329.20 2356.17 36.58 2011-04-02 04:48:00.000 092 33330.63 329.20 2356.05 36.58 2011-04-02 04:48:01.000 092 33330.67 329.18 2356.08 36.58 2011-04-02 04:48:02.000 092 33330.59 329.18 2356.07 36.58 2011-04-02 04:48:03.000 092 33330.66 329.20 2356.11 36.58 2011-04-02 04:48:04.000 092 33330.60 329.21 2356.14 36.58 2011-04-02 04:48:05.000 092 33330.71 329.19 2356.13 36.58 2011-04-02 04:48:06.000 092 33330.57 329.16 2356.17 36.58 2011-04-02 04:48:07.000 092 33330.60 329.21 2356.18 36.58 2011-04-02 04:48:08.000 092 33330.56 329.21 2356.16 36.58 2011-04-02 04:48:09.000 092 33330.61 329.21 2356.10 36.58 2011-04-02 04:48:10.000 092 33330.62 329.22 2356.09 36.58 2011-04-02 04:48:11.000 092 33330.63 329.12 2356.18 36.58 2011-04-02 04:48:12.000 092 33330.57 329.20 2356.13 36.58 2011-04-02 04:48:13.000 092 33330.63 329.23 2356.12 36.58 2011-04-02 04:48:14.000 092 33330.64 329.23 2356.08 36.58 2011-04-02 04:48:15.000 092 33330.61 329.24 2356.19 36.58 2011-04-02 04:48:16.000 092 33330.54 329.26 2356.14 36.58 2011-04-02 04:48:17.000 092 33330.48 329.24 2356.21 36.58 2011-04-02 04:48:18.000 092 33330.63 329.24 2356.19 36.58 2011-04-02 04:48:19.000 092 33330.58 329.27 2356.20 36.58 2011-04-02 04:48:20.000 092 33330.54 329.27 2356.10 36.58 2011-04-02 04:48:21.000 092 33330.53 329.23 2356.11 36.58 2011-04-02 04:48:22.000 092 33330.56 329.25 2356.15 36.58 2011-04-02 04:48:23.000 092 33330.60 329.23 2356.17 36.58 2011-04-02 04:48:24.000 092 33330.51 329.26 2356.23 36.58 2011-04-02 04:48:25.000 092 33330.58 329.23 2356.20 36.58 2011-04-02 04:48:26.000 092 33330.59 329.25 2356.14 36.58 2011-04-02 04:48:27.000 092 33330.64 329.26 2356.22 36.58 2011-04-02 04:48:28.000 092 33330.56 329.27 2356.20 36.58 2011-04-02 04:48:29.000 092 33330.55 329.25 2356.18 36.58 2011-04-02 04:48:30.000 092 33330.54 329.27 2356.27 36.58 2011-04-02 04:48:31.000 092 33330.63 329.27 2356.14 36.58 2011-04-02 04:48:32.000 092 33330.59 329.26 2356.13 36.58 2011-04-02 04:48:33.000 092 33330.64 329.24 2356.21 36.58 2011-04-02 04:48:34.000 092 33330.64 329.26 2356.25 36.58 2011-04-02 04:48:35.000 092 33330.48 329.27 2356.18 36.58 2011-04-02 04:48:36.000 092 33330.58 329.30 2356.32 36.58 2011-04-02 04:48:37.000 092 33330.46 329.22 2356.15 36.58 2011-04-02 04:48:38.000 092 33330.53 329.25 2356.16 36.58 2011-04-02 04:48:39.000 092 33330.53 329.23 2356.28 36.58 2011-04-02 04:48:40.000 092 33330.58 329.27 2356.23 36.58 2011-04-02 04:48:41.000 092 33330.42 329.27 2356.30 36.58 2011-04-02 04:48:42.000 092 33330.53 329.26 2356.22 36.58 2011-04-02 04:48:43.000 092 33330.36 329.27 2356.22 36.58 2011-04-02 04:48:44.000 092 33330.46 329.28 2356.23 36.58 2011-04-02 04:48:45.000 092 33330.46 329.28 2356.16 36.58 2011-04-02 04:48:46.000 092 33330.45 329.29 2356.24 36.58 2011-04-02 04:48:47.000 092 33330.50 329.30 2356.29 36.58 2011-04-02 04:48:48.000 092 33330.46 329.30 2356.21 36.58 2011-04-02 04:48:49.000 092 33330.44 329.29 2356.28 36.58 2011-04-02 04:48:50.000 092 33330.41 329.28 2356.30 36.58 2011-04-02 04:48:51.000 092 33330.44 329.33 2356.30 36.58 2011-04-02 04:48:52.000 092 33330.41 329.33 2356.31 36.58 2011-04-02 04:48:53.000 092 33330.45 329.28 2356.27 36.58 2011-04-02 04:48:54.000 092 33330.35 329.28 2356.27 36.58 2011-04-02 04:48:55.000 092 33330.56 329.31 2356.24 36.58 2011-04-02 04:48:56.000 092 33330.47 329.28 2356.20 36.58 2011-04-02 04:48:57.000 092 33330.39 329.37 2356.32 36.58 2011-04-02 04:48:58.000 092 33330.42 329.27 2356.27 36.58 2011-04-02 04:48:59.000 092 33330.45 329.27 2356.30 36.58 2011-04-02 04:49:00.000 092 33330.41 329.30 2356.32 36.58 2011-04-02 04:49:01.000 092 33330.51 329.32 2356.35 36.58 2011-04-02 04:49:02.000 092 33330.31 329.28 2356.35 36.58 2011-04-02 04:49:03.000 092 33330.40 329.25 2356.29 36.58 2011-04-02 04:49:04.000 092 33330.39 329.29 2356.32 36.58 2011-04-02 04:49:05.000 092 33330.40 329.26 2356.35 36.58 2011-04-02 04:49:06.000 092 33330.37 329.26 2356.26 36.58 2011-04-02 04:49:07.000 092 33330.42 329.33 2356.33 36.58 2011-04-02 04:49:08.000 092 33330.28 329.25 2356.35 36.58 2011-04-02 04:49:09.000 092 33330.36 329.30 2356.31 36.58 2011-04-02 04:49:10.000 092 33330.41 329.25 2356.28 36.58 2011-04-02 04:49:11.000 092 33330.38 329.29 2356.29 36.58 2011-04-02 04:49:12.000 092 33330.50 329.28 2356.41 36.58 2011-04-02 04:49:13.000 092 33330.38 329.24 2356.29 36.58 2011-04-02 04:49:14.000 092 33330.36 329.24 2356.33 36.58 2011-04-02 04:49:15.000 092 33330.28 329.29 2356.30 36.58 2011-04-02 04:49:16.000 092 33330.36 329.23 2356.42 36.58 2011-04-02 04:49:17.000 092 33330.38 329.26 2356.37 36.58 2011-04-02 04:49:18.000 092 33330.32 329.31 2356.27 36.58 2011-04-02 04:49:19.000 092 33330.38 329.24 2356.29 36.58 2011-04-02 04:49:20.000 092 33330.35 329.24 2356.29 36.58 2011-04-02 04:49:21.000 092 33330.36 329.30 2356.35 36.58 2011-04-02 04:49:22.000 092 33330.38 329.27 2356.33 36.58 2011-04-02 04:49:23.000 092 33330.36 329.30 2356.38 36.58 2011-04-02 04:49:24.000 092 33330.34 329.28 2356.34 36.58 2011-04-02 04:49:25.000 092 33330.25 329.22 2356.30 36.58 2011-04-02 04:49:26.000 092 33330.38 329.25 2356.33 36.58 2011-04-02 04:49:27.000 092 33330.38 329.25 2356.38 36.58 2011-04-02 04:49:28.000 092 33330.32 329.22 2356.34 36.58 2011-04-02 04:49:29.000 092 33330.38 329.19 2356.42 36.58 2011-04-02 04:49:30.000 092 33330.41 329.22 2356.37 36.58 2011-04-02 04:49:31.000 092 33330.36 329.24 2356.45 36.58 2011-04-02 04:49:32.000 092 33330.36 329.22 2356.35 36.58 2011-04-02 04:49:33.000 092 33330.44 329.26 2356.35 36.58 2011-04-02 04:49:34.000 092 33330.46 329.24 2356.44 36.58 2011-04-02 04:49:35.000 092 33330.36 329.21 2356.46 36.58 2011-04-02 04:49:36.000 092 33330.43 329.19 2356.31 36.58 2011-04-02 04:49:37.000 092 33330.35 329.22 2356.38 36.58 2011-04-02 04:49:38.000 092 33330.46 329.21 2356.37 36.58 2011-04-02 04:49:39.000 092 33330.43 329.25 2356.47 36.58 2011-04-02 04:49:40.000 092 33330.43 329.26 2356.42 36.58 2011-04-02 04:49:41.000 092 33330.36 329.24 2356.32 36.58 2011-04-02 04:49:42.000 092 33330.51 329.22 2356.47 36.58 2011-04-02 04:49:43.000 092 33330.51 329.21 2356.39 36.58 2011-04-02 04:49:44.000 092 33330.45 329.21 2356.34 36.58 2011-04-02 04:49:45.000 092 33330.39 329.25 2356.43 36.58 2011-04-02 04:49:46.000 092 33330.41 329.28 2356.38 36.58 2011-04-02 04:49:47.000 092 33330.33 329.17 2356.36 36.58 2011-04-02 04:49:48.000 092 33330.48 329.24 2356.40 36.58 2011-04-02 04:49:49.000 092 33330.41 329.21 2356.41 36.58 2011-04-02 04:49:50.000 092 33330.39 329.21 2356.39 36.58 2011-04-02 04:49:51.000 092 33330.44 329.20 2356.36 36.58 2011-04-02 04:49:52.000 092 33330.40 329.23 2356.36 36.58 2011-04-02 04:49:53.000 092 33330.43 329.23 2356.40 36.58 2011-04-02 04:49:54.000 092 33330.38 329.24 2356.37 36.58 2011-04-02 04:49:55.000 092 33330.35 329.21 2356.41 36.58 2011-04-02 04:49:56.000 092 33330.23 329.22 2356.34 36.58 2011-04-02 04:49:57.000 092 33330.43 329.22 2356.43 36.58 2011-04-02 04:49:58.000 092 33330.41 329.22 2356.40 36.58 2011-04-02 04:49:59.000 092 33330.38 329.25 2356.38 36.58 2011-04-02 04:50:00.000 092 33330.44 329.19 2356.42 36.58 2011-04-02 04:50:01.000 092 33330.31 329.23 2356.40 36.58 2011-04-02 04:50:02.000 092 33330.33 329.29 2356.32 36.58 2011-04-02 04:50:03.000 092 33330.39 329.25 2356.34 36.58 2011-04-02 04:50:04.000 092 33330.33 329.24 2356.38 36.58 2011-04-02 04:50:05.000 092 33330.31 329.24 2356.43 36.58 2011-04-02 04:50:06.000 092 33330.35 329.21 2356.43 36.58 2011-04-02 04:50:07.000 092 33330.35 329.20 2356.36 36.58 2011-04-02 04:50:08.000 092 33330.33 329.24 2356.43 36.58 2011-04-02 04:50:09.000 092 33330.25 329.21 2356.38 36.58 2011-04-02 04:50:10.000 092 33330.29 329.21 2356.33 36.58 2011-04-02 04:50:11.000 092 33330.29 329.27 2356.36 36.58 2011-04-02 04:50:12.000 092 33330.12 329.26 2356.42 36.58 2011-04-02 04:50:13.000 092 33330.26 329.17 2356.37 36.58 2011-04-02 04:50:14.000 092 33330.23 329.17 2356.38 36.58 2011-04-02 04:50:15.000 092 33330.29 329.24 2356.36 36.58 2011-04-02 04:50:16.000 092 33330.27 329.25 2356.42 36.58 2011-04-02 04:50:17.000 092 33330.23 329.22 2356.38 36.58 2011-04-02 04:50:18.000 092 33330.21 329.25 2356.47 36.58 2011-04-02 04:50:19.000 092 33330.28 329.20 2356.46 36.58 2011-04-02 04:50:20.000 092 33330.16 329.21 2356.44 36.58 2011-04-02 04:50:21.000 092 33330.16 329.25 2356.48 36.58 2011-04-02 04:50:22.000 092 33330.23 329.25 2356.41 36.58 2011-04-02 04:50:23.000 092 33330.28 329.23 2356.41 36.58 2011-04-02 04:50:24.000 092 33330.24 329.22 2356.45 36.58 2011-04-02 04:50:25.000 092 33330.17 329.21 2356.42 36.58 2011-04-02 04:50:26.000 092 33330.20 329.22 2356.43 36.58 2011-04-02 04:50:27.000 092 33330.19 329.25 2356.44 36.58 2011-04-02 04:50:28.000 092 33330.23 329.25 2356.41 36.58 2011-04-02 04:50:29.000 092 33330.21 329.25 2356.44 36.58 2011-04-02 04:50:30.000 092 33330.17 329.22 2356.45 36.58 2011-04-02 04:50:31.000 092 33330.17 329.21 2356.42 36.58 2011-04-02 04:50:32.000 092 33330.19 329.22 2356.40 36.58 2011-04-02 04:50:33.000 092 33330.19 329.23 2356.48 36.58 2011-04-02 04:50:34.000 092 33330.19 329.24 2356.41 36.58 2011-04-02 04:50:35.000 092 33330.20 329.22 2356.40 36.58 2011-04-02 04:50:36.000 092 33330.21 329.18 2356.46 36.58 2011-04-02 04:50:37.000 092 33330.29 329.24 2356.52 36.58 2011-04-02 04:50:38.000 092 33330.28 329.22 2356.45 36.58 2011-04-02 04:50:39.000 092 33330.17 329.20 2356.44 36.58 2011-04-02 04:50:40.000 092 33330.13 329.18 2356.38 36.58 2011-04-02 04:50:41.000 092 33330.16 329.23 2356.48 36.58 2011-04-02 04:50:42.000 092 33330.17 329.21 2356.38 36.58 2011-04-02 04:50:43.000 092 33330.17 329.20 2356.45 36.58 2011-04-02 04:50:44.000 092 33330.15 329.21 2356.47 36.58 2011-04-02 04:50:45.000 092 33330.08 329.24 2356.45 36.58 2011-04-02 04:50:46.000 092 33330.23 329.23 2356.43 36.58 2011-04-02 04:50:47.000 092 33330.16 329.21 2356.45 36.58 2011-04-02 04:50:48.000 092 33330.20 329.23 2356.53 36.58 2011-04-02 04:50:49.000 092 33330.29 329.22 2356.51 36.58 2011-04-02 04:50:50.000 092 33330.14 329.21 2356.46 36.58 2011-04-02 04:50:51.000 092 33330.16 329.15 2356.49 36.58 2011-04-02 04:50:52.000 092 33330.22 329.17 2356.51 36.58 2011-04-02 04:50:53.000 092 33330.16 329.21 2356.49 36.58 2011-04-02 04:50:54.000 092 33330.16 329.21 2356.48 36.58 2011-04-02 04:50:55.000 092 33330.20 329.22 2356.51 36.58 2011-04-02 04:50:56.000 092 33330.25 329.22 2356.40 36.58 2011-04-02 04:50:57.000 092 33330.13 329.18 2356.42 36.58 2011-04-02 04:50:58.000 092 33330.13 329.23 2356.42 36.58 2011-04-02 04:50:59.000 092 33330.14 329.21 2356.44 36.58 2011-04-02 04:51:00.000 092 33330.13 329.20 2356.48 36.58 2011-04-02 04:51:01.000 092 33330.14 329.19 2356.58 36.58 2011-04-02 04:51:02.000 092 33330.15 329.16 2356.56 36.58 2011-04-02 04:51:03.000 092 33330.22 329.17 2356.52 36.58 2011-04-02 04:51:04.000 092 33330.09 329.19 2356.44 36.58 2011-04-02 04:51:05.000 092 33330.14 329.19 2356.43 36.58 2011-04-02 04:51:06.000 092 33330.11 329.18 2356.45 36.58 2011-04-02 04:51:07.000 092 33330.28 329.25 2356.41 36.58 2011-04-02 04:51:08.000 092 33330.11 329.23 2356.43 36.58 2011-04-02 04:51:09.000 092 33330.17 329.18 2356.49 36.58 2011-04-02 04:51:10.000 092 33330.17 329.23 2356.45 36.58 2011-04-02 04:51:11.000 092 33330.14 329.17 2356.42 36.58 2011-04-02 04:51:12.000 092 33330.15 329.20 2356.48 36.58 2011-04-02 04:51:13.000 092 33330.08 329.22 2356.43 36.58 2011-04-02 04:51:14.000 092 33330.21 329.22 2356.45 36.58 2011-04-02 04:51:15.000 092 33330.15 329.23 2356.49 36.58 2011-04-02 04:51:16.000 092 33330.18 329.19 2356.50 36.58 2011-04-02 04:51:17.000 092 33330.03 329.24 2356.39 36.58 2011-04-02 04:51:18.000 092 33330.25 329.24 2356.56 36.58 2011-04-02 04:51:19.000 092 33330.02 329.23 2356.51 36.58 2011-04-02 04:51:20.000 092 33330.13 329.20 2356.52 36.58 2011-04-02 04:51:21.000 092 33330.13 329.22 2356.48 36.58 2011-04-02 04:51:22.000 092 33330.11 329.25 2356.50 36.58 2011-04-02 04:51:23.000 092 33330.13 329.21 2356.49 36.58 2011-04-02 04:51:24.000 092 33330.00 329.25 2356.49 36.58 2011-04-02 04:51:25.000 092 33330.10 329.26 2356.48 36.58 2011-04-02 04:51:26.000 092 33330.04 329.23 2356.47 36.58 2011-04-02 04:51:27.000 092 33330.10 329.20 2356.45 36.58 2011-04-02 04:51:28.000 092 33330.08 329.22 2356.54 36.58 2011-04-02 04:51:29.000 092 33329.96 329.21 2356.54 36.58 2011-04-02 04:51:30.000 092 33330.05 329.20 2356.49 36.58 2011-04-02 04:51:31.000 092 33330.16 329.25 2356.52 36.58 2011-04-02 04:51:32.000 092 33330.14 329.25 2356.52 36.58 2011-04-02 04:51:33.000 092 33330.18 329.24 2356.48 36.58 2011-04-02 04:51:34.000 092 33330.05 329.26 2356.56 36.58 2011-04-02 04:51:35.000 092 33330.25 329.26 2356.57 36.58 2011-04-02 04:51:36.000 092 33330.14 329.25 2356.43 36.58 2011-04-02 04:51:37.000 092 33330.15 329.26 2356.58 36.58 2011-04-02 04:51:38.000 092 33330.12 329.25 2356.57 36.58 2011-04-02 04:51:39.000 092 33330.20 329.30 2356.54 36.58 2011-04-02 04:51:40.000 092 33330.14 329.30 2356.51 36.58 2011-04-02 04:51:41.000 092 33330.18 329.22 2356.55 36.58 2011-04-02 04:51:42.000 092 33330.01 329.25 2356.48 36.58 2011-04-02 04:51:43.000 092 33330.09 329.26 2356.50 36.58 2011-04-02 04:51:44.000 092 33330.08 329.29 2356.51 36.58 2011-04-02 04:51:45.000 092 33330.08 329.26 2356.51 36.58 2011-04-02 04:51:46.000 092 33330.11 329.25 2356.58 36.58 2011-04-02 04:51:47.000 092 33330.00 329.25 2356.53 36.58 2011-04-02 04:51:48.000 092 33330.04 329.33 2356.54 36.58 2011-04-02 04:51:49.000 092 33330.14 329.27 2356.51 36.58 2011-04-02 04:51:50.000 092 33330.04 329.24 2356.48 36.58 2011-04-02 04:51:51.000 092 33330.13 329.24 2356.52 36.58 2011-04-02 04:51:52.000 092 33330.05 329.31 2356.52 36.58 2011-04-02 04:51:53.000 092 33330.16 329.30 2356.55 36.58 2011-04-02 04:51:54.000 092 33330.08 329.31 2356.57 36.58 2011-04-02 04:51:55.000 092 33330.13 329.28 2356.60 36.58 2011-04-02 04:51:56.000 092 33330.04 329.32 2356.59 36.58 2011-04-02 04:51:57.000 092 33330.06 329.34 2356.61 36.58 2011-04-02 04:51:58.000 092 33330.10 329.31 2356.60 36.58 2011-04-02 04:51:59.000 092 33330.01 329.35 2356.64 36.58 2011-04-02 04:52:00.000 092 33330.07 329.35 2356.58 36.58 2011-04-02 04:52:01.000 092 33330.13 329.31 2356.50 36.58 2011-04-02 04:52:02.000 092 33330.06 329.35 2356.49 36.58 2011-04-02 04:52:03.000 092 33330.05 329.35 2356.56 36.58 2011-04-02 04:52:04.000 092 33330.09 329.33 2356.64 36.58 2011-04-02 04:52:05.000 092 33330.00 329.29 2356.57 36.58 2011-04-02 04:52:06.000 092 33330.07 329.33 2356.61 36.58 2011-04-02 04:52:07.000 092 33329.99 329.35 2356.56 36.58 2011-04-02 04:52:08.000 092 33330.02 329.35 2356.57 36.58 2011-04-02 04:52:09.000 092 33330.04 329.43 2356.66 36.58 2011-04-02 04:52:10.000 092 33330.03 329.38 2356.57 36.58 2011-04-02 04:52:11.000 092 33330.02 329.38 2356.58 36.58 2011-04-02 04:52:12.000 092 33329.95 329.39 2356.61 36.58 2011-04-02 04:52:13.000 092 33330.04 329.40 2356.62 36.58 2011-04-02 04:52:14.000 092 33330.08 329.41 2356.58 36.58 2011-04-02 04:52:15.000 092 33330.01 329.39 2356.58 36.58 2011-04-02 04:52:16.000 092 33329.93 329.39 2356.70 36.58 2011-04-02 04:52:17.000 092 33329.92 329.41 2356.64 36.58 2011-04-02 04:52:18.000 092 33329.95 329.41 2356.61 36.58 2011-04-02 04:52:19.000 092 33330.00 329.37 2356.68 36.58 2011-04-02 04:52:20.000 092 33329.92 329.36 2356.65 36.58 2011-04-02 04:52:21.000 092 33329.94 329.45 2356.70 36.58 2011-04-02 04:52:22.000 092 33329.95 329.43 2356.68 36.58 2011-04-02 04:52:23.000 092 33329.92 329.44 2356.67 36.58 2011-04-02 04:52:24.000 092 33329.93 329.41 2356.70 36.58 2011-04-02 04:52:25.000 092 33329.90 329.44 2356.67 36.58 2011-04-02 04:52:26.000 092 33329.96 329.43 2356.68 36.58 2011-04-02 04:52:27.000 092 33329.91 329.48 2356.82 36.58 2011-04-02 04:52:28.000 092 33329.89 329.43 2356.70 36.58 2011-04-02 04:52:29.000 092 33329.83 329.46 2356.74 36.58 2011-04-02 04:52:30.000 092 33329.92 329.46 2356.64 36.58 2011-04-02 04:52:31.000 092 33329.93 329.47 2356.64 36.58 2011-04-02 04:52:32.000 092 33329.92 329.48 2356.64 36.58 2011-04-02 04:52:33.000 092 33329.88 329.46 2356.68 36.58 2011-04-02 04:52:34.000 092 33329.95 329.49 2356.76 36.58 2011-04-02 04:52:35.000 092 33329.80 329.50 2356.66 36.58 2011-04-02 04:52:36.000 092 33329.77 329.50 2356.64 36.58 2011-04-02 04:52:37.000 092 33329.97 329.48 2356.73 36.58 2011-04-02 04:52:38.000 092 33329.77 329.48 2356.76 36.58 2011-04-02 04:52:39.000 092 33329.80 329.48 2356.77 36.58 2011-04-02 04:52:40.000 092 33329.76 329.47 2356.80 36.58 2011-04-02 04:52:41.000 092 33329.74 329.47 2356.75 36.58 2011-04-02 04:52:42.000 092 33329.80 329.48 2356.72 36.58 2011-04-02 04:52:43.000 092 33329.75 329.51 2356.67 36.58 2011-04-02 04:52:44.000 092 33329.73 329.48 2356.74 36.58 2011-04-02 04:52:45.000 092 33329.74 329.52 2356.76 36.58 2011-04-02 04:52:46.000 092 33329.82 329.53 2356.66 36.58 2011-04-02 04:52:47.000 092 33329.83 329.47 2356.82 36.58 2011-04-02 04:52:48.000 092 33329.80 329.50 2356.69 36.58 2011-04-02 04:52:49.000 092 33329.83 329.56 2356.82 36.58 2011-04-02 04:52:50.000 092 33329.70 329.53 2356.79 36.58 2011-04-02 04:52:51.000 092 33329.76 329.55 2356.73 36.58 2011-04-02 04:52:52.000 092 33329.80 329.49 2356.72 36.58 2011-04-02 04:52:53.000 092 33329.74 329.51 2356.79 36.58 2011-04-02 04:52:54.000 092 33329.70 329.49 2356.82 36.58 2011-04-02 04:52:55.000 092 33329.73 329.56 2356.76 36.58 2011-04-02 04:52:56.000 092 33329.75 329.55 2356.72 36.58 2011-04-02 04:52:57.000 092 33329.83 329.53 2356.78 36.58 2011-04-02 04:52:58.000 092 33329.84 329.53 2356.70 36.58 2011-04-02 04:52:59.000 092 33329.85 329.54 2356.76 36.58 2011-04-02 04:53:00.000 092 33329.82 329.56 2356.79 36.58 2011-04-02 04:53:01.000 092 33329.82 329.58 2356.76 36.58 2011-04-02 04:53:02.000 092 33329.77 329.58 2356.74 36.58 2011-04-02 04:53:03.000 092 33329.80 329.57 2356.77 36.58 2011-04-02 04:53:04.000 092 33329.82 329.54 2356.80 36.58 2011-04-02 04:53:05.000 092 33329.81 329.51 2356.75 36.58 2011-04-02 04:53:06.000 092 33329.80 329.54 2356.71 36.58 2011-04-02 04:53:07.000 092 33329.78 329.53 2356.85 36.58 2011-04-02 04:53:08.000 092 33329.75 329.57 2356.76 36.58 2011-04-02 04:53:09.000 092 33329.80 329.55 2356.83 36.58 2011-04-02 04:53:10.000 092 33329.83 329.55 2356.82 36.58 2011-04-02 04:53:11.000 092 33329.74 329.54 2356.72 36.58 2011-04-02 04:53:12.000 092 33329.72 329.58 2356.75 36.58 2011-04-02 04:53:13.000 092 33329.81 329.57 2356.76 36.58 2011-04-02 04:53:14.000 092 33329.70 329.57 2356.73 36.58 2011-04-02 04:53:15.000 092 33329.77 329.57 2356.76 36.58 2011-04-02 04:53:16.000 092 33329.82 329.56 2356.79 36.58 2011-04-02 04:53:17.000 092 33329.80 329.56 2356.64 36.58 2011-04-02 04:53:18.000 092 33329.76 329.56 2356.84 36.58 2011-04-02 04:53:19.000 092 33329.71 329.57 2356.82 36.58 2011-04-02 04:53:20.000 092 33329.65 329.53 2356.78 36.58 2011-04-02 04:53:21.000 092 33329.75 329.55 2356.71 36.58 2011-04-02 04:53:22.000 092 33329.83 329.56 2356.84 36.58 2011-04-02 04:53:23.000 092 33329.75 329.59 2356.78 36.58 2011-04-02 04:53:24.000 092 33329.62 329.57 2356.88 36.58 2011-04-02 04:53:25.000 092 33329.74 329.54 2356.79 36.58 2011-04-02 04:53:26.000 092 33329.81 329.55 2356.73 36.58 2011-04-02 04:53:27.000 092 33329.80 329.61 2356.82 36.58 2011-04-02 04:53:28.000 092 33329.83 329.51 2356.79 36.58 2011-04-02 04:53:29.000 092 33329.71 329.55 2356.79 36.58 2011-04-02 04:53:30.000 092 33329.72 329.59 2356.80 36.58 2011-04-02 04:53:31.000 092 33329.78 329.59 2356.82 36.58 2011-04-02 04:53:32.000 092 33329.76 329.58 2356.81 36.58 2011-04-02 04:53:33.000 092 33329.81 329.59 2356.75 36.58 2011-04-02 04:53:34.000 092 33329.85 329.58 2356.83 36.58 2011-04-02 04:53:35.000 092 33329.86 329.62 2356.78 36.58 2011-04-02 04:53:36.000 092 33329.70 329.64 2356.75 36.58 2011-04-02 04:53:37.000 092 33329.68 329.63 2356.73 36.58 2011-04-02 04:53:38.000 092 33329.68 329.59 2356.74 36.58 2011-04-02 04:53:39.000 092 33329.79 329.60 2356.89 36.58 2011-04-02 04:53:40.000 092 33329.69 329.60 2356.73 36.58 2011-04-02 04:53:41.000 092 33329.77 329.57 2356.75 36.58 2011-04-02 04:53:42.000 092 33329.69 329.61 2356.70 36.58 2011-04-02 04:53:43.000 092 33329.82 329.64 2356.79 36.58 2011-04-02 04:53:44.000 092 33329.79 329.66 2356.81 36.58 2011-04-02 04:53:45.000 092 33329.79 329.60 2356.77 36.58 2011-04-02 04:53:46.000 092 33329.79 329.63 2356.78 36.58 2011-04-02 04:53:47.000 092 33329.73 329.62 2356.80 36.58 2011-04-02 04:53:48.000 092 33329.82 329.62 2356.79 36.58 2011-04-02 04:53:49.000 092 33329.87 329.64 2356.76 36.58 2011-04-02 04:53:50.000 092 33329.74 329.64 2356.72 36.58 2011-04-02 04:53:51.000 092 33329.80 329.63 2356.84 36.58 2011-04-02 04:53:52.000 092 33329.83 329.69 2356.86 36.58 2011-04-02 04:53:53.000 092 33329.77 329.63 2356.89 36.58 2011-04-02 04:53:54.000 092 33329.65 329.57 2356.83 36.58 2011-04-02 04:53:55.000 092 33329.85 329.67 2356.88 36.58 2011-04-02 04:53:56.000 092 33329.65 329.66 2356.83 36.58 2011-04-02 04:53:57.000 092 33329.81 329.66 2356.79 36.58 2011-04-02 04:53:58.000 092 33329.76 329.63 2356.76 36.58 2011-04-02 04:53:59.000 092 33329.74 329.67 2356.81 36.58 2011-04-02 04:54:00.000 092 33329.68 329.65 2356.78 36.58 2011-04-02 04:54:01.000 092 33329.78 329.64 2356.74 36.58 2011-04-02 04:54:02.000 092 33329.79 329.65 2356.79 36.58 2011-04-02 04:54:03.000 092 33329.73 329.63 2356.74 36.58 2011-04-02 04:54:04.000 092 33329.79 329.68 2356.79 36.58 2011-04-02 04:54:05.000 092 33329.79 329.72 2356.80 36.58 2011-04-02 04:54:06.000 092 33329.78 329.66 2356.81 36.58 2011-04-02 04:54:07.000 092 33329.83 329.69 2356.85 36.58 2011-04-02 04:54:08.000 092 33329.79 329.73 2356.76 36.58 2011-04-02 04:54:09.000 092 33329.80 329.75 2356.76 36.58 2011-04-02 04:54:10.000 092 33329.72 329.71 2356.76 36.58 2011-04-02 04:54:11.000 092 33329.74 329.76 2356.79 36.58 2011-04-02 04:54:12.000 092 33329.73 329.74 2356.81 36.58 2011-04-02 04:54:13.000 092 33329.82 329.74 2356.76 36.58 2011-04-02 04:54:14.000 092 33329.72 329.71 2356.61 36.58 2011-04-02 04:54:15.000 092 33329.79 329.75 2356.78 36.58 2011-04-02 04:54:16.000 092 33329.82 329.74 2356.83 36.58 2011-04-02 04:54:17.000 092 33329.76 329.74 2356.76 36.58 2011-04-02 04:54:18.000 092 33329.68 329.76 2356.76 36.58 2011-04-02 04:54:19.000 092 33329.82 329.77 2356.73 36.58 2011-04-02 04:54:20.000 092 33329.83 329.79 2356.76 36.58 2011-04-02 04:54:21.000 092 33329.82 329.77 2356.79 36.58 2011-04-02 04:54:22.000 092 33329.83 329.78 2356.84 36.58 2011-04-02 04:54:23.000 092 33329.72 329.75 2356.82 36.58 2011-04-02 04:54:24.000 092 33329.74 329.78 2356.74 36.58 2011-04-02 04:54:25.000 092 33329.78 329.79 2356.83 36.58 2011-04-02 04:54:26.000 092 33329.80 329.78 2356.79 36.58 2011-04-02 04:54:27.000 092 33329.74 329.77 2356.77 36.58 2011-04-02 04:54:28.000 092 33329.79 329.82 2356.76 36.58 2011-04-02 04:54:29.000 092 33329.79 329.79 2356.79 36.58 2011-04-02 04:54:30.000 092 33329.78 329.84 2356.88 36.58 2011-04-02 04:54:31.000 092 33329.80 329.83 2356.78 36.58 2011-04-02 04:54:32.000 092 33329.77 329.81 2356.85 36.58 2011-04-02 04:54:33.000 092 33329.85 329.83 2356.82 36.58 2011-04-02 04:54:34.000 092 33329.82 329.86 2356.83 36.58 2011-04-02 04:54:35.000 092 33329.80 329.85 2356.81 36.58 2011-04-02 04:54:36.000 092 33329.81 329.84 2356.78 36.58 2011-04-02 04:54:37.000 092 33329.89 329.83 2356.82 36.58 2011-04-02 04:54:38.000 092 33329.82 329.85 2356.82 36.58 2011-04-02 04:54:39.000 092 33329.87 329.83 2356.80 36.58 2011-04-02 04:54:40.000 092 33329.81 329.86 2356.78 36.58 2011-04-02 04:54:41.000 092 33329.74 329.84 2356.69 36.58 2011-04-02 04:54:42.000 092 33329.92 329.83 2356.74 36.58 2011-04-02 04:54:43.000 092 33329.82 329.92 2356.80 36.58 2011-04-02 04:54:44.000 092 33329.82 329.89 2356.79 36.58 2011-04-02 04:54:45.000 092 33329.88 329.85 2356.73 36.58 2011-04-02 04:54:46.000 092 33329.88 329.88 2356.85 36.58 2011-04-02 04:54:47.000 092 33329.70 329.91 2356.79 36.58 2011-04-02 04:54:48.000 092 33329.86 329.93 2356.82 36.58 2011-04-02 04:54:49.000 092 33329.82 329.87 2356.78 36.58 2011-04-02 04:54:50.000 092 33329.80 329.86 2356.79 36.58 2011-04-02 04:54:51.000 092 33329.86 329.89 2356.79 36.58 2011-04-02 04:54:52.000 092 33329.83 329.90 2356.82 36.58 2011-04-02 04:54:53.000 092 33329.84 329.90 2356.80 36.58 2011-04-02 04:54:54.000 092 33329.79 329.92 2356.82 36.58 2011-04-02 04:54:55.000 092 33329.86 329.86 2356.82 36.58 2011-04-02 04:54:56.000 092 33329.76 329.86 2356.86 36.58 2011-04-02 04:54:57.000 092 33329.82 329.91 2356.83 36.58 2011-04-02 04:54:58.000 092 33329.88 329.85 2356.81 36.58 2011-04-02 04:54:59.000 092 33329.83 329.90 2356.83 36.58 2011-04-02 04:55:00.000 092 33329.76 329.90 2356.88 36.58 2011-04-02 04:55:01.000 092 33329.90 329.96 2356.73 36.58 2011-04-02 04:55:02.000 092 33329.77 329.91 2356.74 36.58 2011-04-02 04:55:03.000 092 33329.80 329.89 2356.73 36.58 2011-04-02 04:55:04.000 092 33329.86 329.88 2356.81 36.58 2011-04-02 04:55:05.000 092 33329.80 329.92 2356.74 36.58 2011-04-02 04:55:06.000 092 33329.85 329.90 2356.78 36.58 2011-04-02 04:55:07.000 092 33329.74 329.88 2356.78 36.58 2011-04-02 04:55:08.000 092 33329.76 329.87 2356.80 36.58 2011-04-02 04:55:09.000 092 33329.77 329.91 2356.88 36.58 2011-04-02 04:55:10.000 092 33329.73 329.89 2356.83 36.58 2011-04-02 04:55:11.000 092 33329.71 329.90 2356.80 36.58 2011-04-02 04:55:12.000 092 33329.82 329.89 2356.83 36.58 2011-04-02 04:55:13.000 092 33329.67 329.90 2356.79 36.58 2011-04-02 04:55:14.000 092 33329.68 329.88 2356.79 36.58 2011-04-02 04:55:15.000 092 33329.82 329.92 2356.78 36.58 2011-04-02 04:55:16.000 092 33329.64 329.91 2356.79 36.58 2011-04-02 04:55:17.000 092 33329.62 329.88 2356.81 36.58 2011-04-02 04:55:18.000 092 33329.72 329.90 2356.82 36.58 2011-04-02 04:55:19.000 092 33329.69 329.89 2356.78 36.58 2011-04-02 04:55:20.000 092 33329.71 329.91 2356.86 36.58 2011-04-02 04:55:21.000 092 33329.67 329.89 2356.79 36.58 2011-04-02 04:55:22.000 092 33329.72 329.90 2356.94 36.58 2011-04-02 04:55:23.000 092 33329.60 329.90 2356.82 36.58 2011-04-02 04:55:24.000 092 33329.65 329.86 2356.79 36.58 2011-04-02 04:55:25.000 092 33329.85 329.90 2356.82 36.58 2011-04-02 04:55:26.000 092 33329.71 329.90 2356.81 36.58 2011-04-02 04:55:27.000 092 33329.67 329.90 2356.88 36.58 2011-04-02 04:55:28.000 092 33329.71 329.89 2356.77 36.58 2011-04-02 04:55:29.000 092 33329.67 329.88 2356.85 36.58 2011-04-02 04:55:30.000 092 33329.67 329.90 2356.88 36.58 2011-04-02 04:55:31.000 092 33329.70 329.89 2356.86 36.58 2011-04-02 04:55:32.000 092 33329.73 329.88 2356.88 36.58 2011-04-02 04:55:33.000 092 33329.68 329.91 2356.83 36.58 2011-04-02 04:55:34.000 092 33329.68 329.87 2356.89 36.58 2011-04-02 04:55:35.000 092 33329.71 329.89 2356.86 36.58 2011-04-02 04:55:36.000 092 33329.73 329.88 2356.80 36.58 2011-04-02 04:55:37.000 092 33329.59 329.83 2356.79 36.58 2011-04-02 04:55:38.000 092 33329.57 329.83 2356.76 36.58 2011-04-02 04:55:39.000 092 33329.67 329.89 2356.83 36.58 2011-04-02 04:55:40.000 092 33329.61 329.87 2356.85 36.58 2011-04-02 04:55:41.000 092 33329.57 329.87 2356.82 36.58 2011-04-02 04:55:42.000 092 33329.67 329.86 2356.86 36.58 2011-04-02 04:55:43.000 092 33329.63 329.89 2356.84 36.58 2011-04-02 04:55:44.000 092 33329.57 329.87 2356.82 36.58 2011-04-02 04:55:45.000 092 33329.62 329.83 2356.77 36.58 2011-04-02 04:55:46.000 092 33329.61 329.92 2356.73 36.58 2011-04-02 04:55:47.000 092 33329.73 329.89 2356.80 36.58 2011-04-02 04:55:48.000 092 33329.55 329.89 2356.86 36.58 2011-04-02 04:55:49.000 092 33329.68 329.88 2356.86 36.58 2011-04-02 04:55:50.000 092 33329.57 329.89 2356.85 36.58 2011-04-02 04:55:51.000 092 33329.65 329.82 2356.87 36.58 2011-04-02 04:55:52.000 092 33329.62 329.88 2356.79 36.58 2011-04-02 04:55:53.000 092 33329.67 329.87 2356.83 36.58 2011-04-02 04:55:54.000 092 33329.60 329.90 2356.86 36.58 2011-04-02 04:55:55.000 092 33329.59 329.87 2356.88 36.58 2011-04-02 04:55:56.000 092 33329.60 329.87 2356.91 36.58 2011-04-02 04:55:57.000 092 33329.61 329.90 2356.85 36.58 2011-04-02 04:55:58.000 092 33329.65 329.83 2356.95 36.58 2011-04-02 04:55:59.000 092 33329.61 329.85 2356.89 36.58 2011-04-02 04:56:00.000 092 33329.57 329.87 2356.91 36.58 2011-04-02 04:56:01.000 092 33329.68 329.89 2356.86 36.58 2011-04-02 04:56:02.000 092 33329.49 329.86 2356.81 36.58 2011-04-02 04:56:03.000 092 33329.63 329.91 2356.89 36.58 2011-04-02 04:56:04.000 092 33329.59 329.90 2356.92 36.58 2011-04-02 04:56:05.000 092 33329.51 329.84 2356.83 36.58 2011-04-02 04:56:06.000 092 33329.60 329.88 2356.85 36.58 2011-04-02 04:56:07.000 092 33329.62 329.89 2356.95 36.58 2011-04-02 04:56:08.000 092 33329.57 329.89 2356.95 36.58 2011-04-02 04:56:09.000 092 33329.53 329.88 2356.76 36.58 2011-04-02 04:56:10.000 092 33329.56 329.89 2356.82 36.58 2011-04-02 04:56:11.000 092 33329.45 329.90 2356.85 36.58 2011-04-02 04:56:12.000 092 33329.60 329.89 2356.96 36.58 2011-04-02 04:56:13.000 092 33329.49 329.87 2356.78 36.58 2011-04-02 04:56:14.000 092 33329.42 329.89 2356.77 36.58 2011-04-02 04:56:15.000 092 33329.49 329.87 2356.82 36.58 2011-04-02 04:56:16.000 092 33329.47 329.84 2356.81 36.58 2011-04-02 04:56:17.000 092 33329.57 329.83 2356.77 36.58 2011-04-02 04:56:18.000 092 33329.48 329.82 2356.93 36.58 2011-04-02 04:56:19.000 092 33329.45 329.84 2356.87 36.58 2011-04-02 04:56:20.000 092 33329.42 329.79 2356.87 36.58 2011-04-02 04:56:21.000 092 33329.46 329.82 2356.92 36.58 2011-04-02 04:56:22.000 092 33329.51 329.83 2356.86 36.58 2011-04-02 04:56:23.000 092 33329.47 329.83 2356.85 36.58 2011-04-02 04:56:24.000 092 33329.44 329.83 2356.82 36.58 2011-04-02 04:56:25.000 092 33329.56 329.81 2356.90 36.58 2011-04-02 04:56:26.000 092 33329.46 329.78 2356.86 36.58 2011-04-02 04:56:27.000 092 33329.52 329.80 2356.86 36.58 2011-04-02 04:56:28.000 092 33329.41 329.86 2356.94 36.58 2011-04-02 04:56:29.000 092 33329.39 329.87 2356.91 36.58 2011-04-02 04:56:30.000 092 33329.44 329.83 2356.81 36.58 2011-04-02 04:56:31.000 092 33329.48 329.83 2356.95 36.58 2011-04-02 04:56:32.000 092 33329.34 329.82 2356.86 36.58 2011-04-02 04:56:33.000 092 33329.42 329.84 2356.88 36.58 2011-04-02 04:56:34.000 092 33329.44 329.82 2356.95 36.58 2011-04-02 04:56:35.000 092 33329.34 329.84 2356.95 36.58 2011-04-02 04:56:36.000 092 33329.42 329.81 2356.86 36.58 2011-04-02 04:56:37.000 092 33329.40 329.83 2356.91 36.58 2011-04-02 04:56:38.000 092 33329.40 329.82 2356.95 36.58 2011-04-02 04:56:39.000 092 33329.43 329.78 2356.90 36.58 2011-04-02 04:56:40.000 092 33329.42 329.82 2356.83 36.58 2011-04-02 04:56:41.000 092 33329.42 329.81 2356.85 36.58 2011-04-02 04:56:42.000 092 33329.36 329.82 2356.94 36.58 2011-04-02 04:56:43.000 092 33329.35 329.83 2356.99 36.58 2011-04-02 04:56:44.000 092 33329.32 329.85 2356.98 36.58 2011-04-02 04:56:45.000 092 33329.35 329.82 2356.88 36.58 2011-04-02 04:56:46.000 092 33329.37 329.82 2356.94 36.58 2011-04-02 04:56:47.000 092 33329.42 329.81 2356.89 36.58 2011-04-02 04:56:48.000 092 33329.37 329.81 2356.88 36.58 2011-04-02 04:56:49.000 092 33329.39 329.81 2356.84 36.58 2011-04-02 04:56:50.000 092 33329.40 329.79 2356.94 36.58 2011-04-02 04:56:51.000 092 33329.37 329.77 2356.90 36.58 2011-04-02 04:56:52.000 092 33329.45 329.80 2356.86 36.58 2011-04-02 04:56:53.000 092 33329.40 329.80 2356.88 36.58 2011-04-02 04:56:54.000 092 33329.38 329.78 2356.82 36.58 2011-04-02 04:56:55.000 092 33329.39 329.79 2356.86 36.58 2011-04-02 04:56:56.000 092 33329.38 329.81 2356.87 36.58 2011-04-02 04:56:57.000 092 33329.35 329.77 2356.86 36.58 2011-04-02 04:56:58.000 092 33329.38 329.81 2356.94 36.58 2011-04-02 04:56:59.000 092 33329.42 329.79 2356.88 36.58 2011-04-02 04:57:00.000 092 33329.33 329.81 2356.91 36.58 2011-04-02 04:57:01.000 092 33329.32 329.81 2356.92 36.58 2011-04-02 04:57:02.000 092 33329.29 329.83 2356.92 36.58 2011-04-02 04:57:03.000 092 33329.45 329.76 2356.87 36.58 2011-04-02 04:57:04.000 092 33329.41 329.76 2356.88 36.58 2011-04-02 04:57:05.000 092 33329.31 329.76 2356.86 36.58 2011-04-02 04:57:06.000 092 33329.38 329.76 2356.91 36.58 2011-04-02 04:57:07.000 092 33329.37 329.81 2356.87 36.58 2011-04-02 04:57:08.000 092 33329.33 329.76 2356.82 36.58 2011-04-02 04:57:09.000 092 33329.43 329.79 2356.92 36.58 2011-04-02 04:57:10.000 092 33329.36 329.81 2356.91 36.58 2011-04-02 04:57:11.000 092 33329.26 329.78 2356.83 36.58 2011-04-02 04:57:12.000 092 33329.40 329.79 2356.92 36.58 2011-04-02 04:57:13.000 092 33329.33 329.77 2356.92 36.58 2011-04-02 04:57:14.000 092 33329.30 329.76 2356.89 36.58 2011-04-02 04:57:15.000 092 33329.38 329.78 2356.91 36.58 2011-04-02 04:57:16.000 092 33329.35 329.81 2356.88 36.58 2011-04-02 04:57:17.000 092 33329.31 329.75 2356.80 36.58 2011-04-02 04:57:18.000 092 33329.29 329.75 2356.91 36.58 2011-04-02 04:57:19.000 092 33329.40 329.75 2356.85 36.58 2011-04-02 04:57:20.000 092 33329.36 329.77 2356.87 36.58 2011-04-02 04:57:21.000 092 33329.31 329.74 2356.92 36.58 2011-04-02 04:57:22.000 092 33329.31 329.80 2356.89 36.58 2011-04-02 04:57:23.000 092 33329.26 329.74 2356.84 36.58 2011-04-02 04:57:24.000 092 33329.33 329.73 2356.95 36.58 2011-04-02 04:57:25.000 092 33329.27 329.75 2356.83 36.58 2011-04-02 04:57:26.000 092 33329.23 329.75 2356.82 36.58 2011-04-02 04:57:27.000 092 33329.37 329.75 2356.93 36.57 2011-04-02 04:57:28.000 092 33329.29 329.79 2356.92 36.58 2011-04-02 04:57:29.000 092 33329.35 329.76 2356.92 36.58 2011-04-02 04:57:30.000 092 33329.26 329.72 2356.96 36.58 2011-04-02 04:57:31.000 092 33329.41 329.75 2356.90 36.58 2011-04-02 04:57:32.000 092 33329.30 329.74 2356.94 36.58 2011-04-02 04:57:33.000 092 33329.31 329.78 2357.01 36.58 2011-04-02 04:57:34.000 092 33329.29 329.74 2356.95 36.58 2011-04-02 04:57:35.000 092 33329.25 329.74 2356.94 36.58 2011-04-02 04:57:36.000 092 33329.14 329.75 2356.90 36.58 2011-04-02 04:57:37.000 092 33329.26 329.73 2357.01 36.58 2011-04-02 04:57:38.000 092 33329.23 329.74 2356.96 36.58 2011-04-02 04:57:39.000 092 33329.16 329.73 2356.94 36.58 2011-04-02 04:57:40.000 092 33329.25 329.76 2356.94 36.58 2011-04-02 04:57:41.000 092 33329.14 329.78 2356.92 36.58 2011-04-02 04:57:42.000 092 33329.26 329.75 2356.99 36.58 2011-04-02 04:57:43.000 092 33329.26 329.74 2356.92 36.57 2011-04-02 04:57:44.000 092 33329.18 329.71 2356.95 36.58 2011-04-02 04:57:45.000 092 33329.24 329.73 2356.92 36.58 2011-04-02 04:57:46.000 092 33329.29 329.74 2356.91 36.57 2011-04-02 04:57:47.000 092 33329.13 329.74 2356.99 36.57 2011-04-02 04:57:48.000 092 33329.12 329.74 2357.01 36.57 2011-04-02 04:57:49.000 092 33329.20 329.79 2357.05 36.58 2011-04-02 04:57:50.000 092 33329.16 329.72 2356.92 36.58 2011-04-02 04:57:51.000 092 33329.16 329.76 2357.01 36.57 2011-04-02 04:57:52.000 092 33329.22 329.78 2356.92 36.58 2011-04-02 04:57:53.000 092 33329.15 329.72 2356.97 36.58 2011-04-02 04:57:54.000 092 33329.21 329.73 2356.95 36.57 2011-04-02 04:57:55.000 092 33329.19 329.70 2357.02 36.58 2011-04-02 04:57:56.000 092 33329.11 329.71 2356.95 36.58 2011-04-02 04:57:57.000 092 33329.22 329.78 2356.94 36.57 2011-04-02 04:57:58.000 092 33329.18 329.77 2356.93 36.57 2011-04-02 04:57:59.000 092 33329.12 329.74 2356.92 36.57 2011-04-02 04:58:00.000 092 33329.23 329.75 2357.10 36.58 2011-04-02 04:58:01.000 092 33329.05 329.80 2357.05 36.58 2011-04-02 04:58:02.000 092 33329.12 329.78 2356.97 36.58 2011-04-02 04:58:03.000 092 33329.16 329.77 2356.92 36.58 2011-04-02 04:58:04.000 092 33329.06 329.79 2356.99 36.58 2011-04-02 04:58:05.000 092 33329.04 329.79 2356.92 36.57 2011-04-02 04:58:06.000 092 33329.06 329.79 2357.07 36.58 2011-04-02 04:58:07.000 092 33329.17 329.78 2357.04 36.57 2011-04-02 04:58:08.000 092 33329.09 329.80 2357.11 36.57 2011-04-02 04:58:09.000 092 33329.19 329.84 2357.03 36.57 2011-04-02 04:58:10.000 092 33329.14 329.85 2357.06 36.57 2011-04-02 04:58:11.000 092 33329.10 329.79 2356.96 36.57 2011-04-02 04:58:12.000 092 33328.98 329.80 2357.02 36.57 2011-04-02 04:58:13.000 092 33329.18 329.82 2357.04 36.57 2011-04-02 04:58:14.000 092 33329.13 329.81 2357.08 36.57 2011-04-02 04:58:15.000 092 33329.08 329.82 2357.05 36.57 2011-04-02 04:58:16.000 092 33329.08 329.82 2357.10 36.57 2011-04-02 04:58:17.000 092 33329.04 329.85 2357.01 36.57 2011-04-02 04:58:18.000 092 33329.11 329.81 2357.02 36.57 2011-04-02 04:58:19.000 092 33329.18 329.81 2357.01 36.57 2011-04-02 04:58:20.000 092 33329.10 329.87 2356.99 36.57 2011-04-02 04:58:21.000 092 33329.04 329.85 2357.12 36.57 2011-04-02 04:58:22.000 092 33329.03 329.83 2357.03 36.57 2011-04-02 04:58:23.000 092 33329.15 329.88 2357.03 36.57 2011-04-02 04:58:24.000 092 33329.22 329.84 2357.05 36.57 2011-04-02 04:58:25.000 092 33329.10 329.85 2357.10 36.57 2011-04-02 04:58:26.000 092 33329.05 329.88 2357.09 36.57 2011-04-02 04:58:27.000 092 33329.12 329.84 2357.03 36.57 2011-04-02 04:58:28.000 092 33329.11 329.83 2357.05 36.57 2011-04-02 04:58:29.000 092 33329.16 329.84 2357.12 36.57 2011-04-02 04:58:30.000 092 33329.04 329.87 2357.07 36.57 2011-04-02 04:58:31.000 092 33329.12 329.86 2357.08 36.57 2011-04-02 04:58:32.000 092 33329.13 329.86 2357.03 36.57 2011-04-02 04:58:33.000 092 33329.17 329.84 2357.01 36.57 2011-04-02 04:58:34.000 092 33329.17 329.84 2357.05 36.57 2011-04-02 04:58:35.000 092 33329.04 329.90 2357.05 36.57 2011-04-02 04:58:36.000 092 33329.12 329.87 2357.01 36.57 2011-04-02 04:58:37.000 092 33329.02 329.86 2357.08 36.57 2011-04-02 04:58:38.000 092 33329.09 329.89 2357.04 36.57 2011-04-02 04:58:39.000 092 33329.05 329.88 2357.06 36.57 2011-04-02 04:58:40.000 092 33329.12 329.85 2357.12 36.57 2011-04-02 04:58:41.000 092 33329.10 329.88 2357.09 36.57 2011-04-02 04:58:42.000 092 33329.08 329.87 2357.07 36.57 2011-04-02 04:58:43.000 092 33329.12 329.85 2357.05 36.57 2011-04-02 04:58:44.000 092 33329.11 329.90 2357.07 36.57 2011-04-02 04:58:45.000 092 33329.15 329.92 2357.03 36.57 2011-04-02 04:58:46.000 092 33329.12 329.91 2357.13 36.57 2011-04-02 04:58:47.000 092 33329.02 329.90 2357.05 36.57 2011-04-02 04:58:48.000 092 33329.07 329.86 2357.00 36.57 2011-04-02 04:58:49.000 092 33329.05 329.89 2357.06 36.57 2011-04-02 04:58:50.000 092 33329.09 329.89 2357.07 36.57 2011-04-02 04:58:51.000 092 33329.02 329.88 2357.04 36.57 2011-04-02 04:58:52.000 092 33329.00 329.91 2357.07 36.57 2011-04-02 04:58:53.000 092 33329.05 329.92 2357.03 36.57 2011-04-02 04:58:54.000 092 33329.04 329.92 2357.02 36.57 2011-04-02 04:58:55.000 092 33329.04 329.89 2357.10 36.57 2011-04-02 04:58:56.000 092 33329.01 329.90 2357.08 36.57 2011-04-02 04:58:57.000 092 33328.99 329.90 2356.98 36.57 2011-04-02 04:58:58.000 092 33329.04 329.91 2357.10 36.57 2011-04-02 04:58:59.000 092 33328.99 329.92 2357.07 36.57 2011-04-02 04:59:00.000 092 33329.02 329.92 2357.07 36.57 2011-04-02 04:59:01.000 092 33328.93 329.89 2357.12 36.57 2011-04-02 04:59:02.000 092 33328.94 329.98 2357.12 36.57 2011-04-02 04:59:03.000 092 33329.01 329.97 2357.11 36.57 2011-04-02 04:59:04.000 092 33328.97 329.98 2357.14 36.57 2011-04-02 04:59:05.000 092 33328.96 329.98 2357.09 36.57 2011-04-02 04:59:06.000 092 33328.94 329.92 2357.05 36.57 2011-04-02 04:59:07.000 092 33328.83 329.98 2357.06 36.57 2011-04-02 04:59:08.000 092 33328.99 329.97 2357.05 36.57 2011-04-02 04:59:09.000 092 33328.96 329.95 2357.03 36.57 2011-04-02 04:59:10.000 092 33328.93 329.96 2357.14 36.57 2011-04-02 04:59:11.000 092 33328.92 330.01 2357.07 36.57 2011-04-02 04:59:12.000 092 33328.91 329.99 2357.07 36.57 2011-04-02 04:59:13.000 092 33328.96 329.98 2357.10 36.57 2011-04-02 04:59:14.000 092 33328.90 329.95 2357.07 36.57 2011-04-02 04:59:15.000 092 33328.82 329.95 2357.08 36.57 2011-04-02 04:59:16.000 092 33328.95 330.01 2357.00 36.57 2011-04-02 04:59:17.000 092 33328.96 330.05 2357.09 36.57 2011-04-02 04:59:18.000 092 33328.97 330.00 2357.08 36.57 2011-04-02 04:59:19.000 092 33328.92 330.04 2357.03 36.57 2011-04-02 04:59:20.000 092 33328.99 330.09 2357.14 36.57 2011-04-02 04:59:21.000 092 33328.95 330.06 2357.20 36.57 2011-04-02 04:59:22.000 092 33328.95 330.04 2357.12 36.57 2011-04-02 04:59:23.000 092 33328.95 330.02 2357.11 36.57 2011-04-02 04:59:24.000 092 33328.92 330.04 2357.09 36.57 2011-04-02 04:59:25.000 092 33328.92 330.06 2357.17 36.57 2011-04-02 04:59:26.000 092 33328.86 330.06 2357.13 36.57 2011-04-02 04:59:27.000 092 33328.96 330.06 2357.11 36.57 2011-04-02 04:59:28.000 092 33328.90 330.06 2357.10 36.57 2011-04-02 04:59:29.000 092 33328.97 330.10 2357.09 36.57 2011-04-02 04:59:30.000 092 33328.93 330.06 2357.14 36.57 2011-04-02 04:59:31.000 092 33328.86 330.06 2357.09 36.57 2011-04-02 04:59:32.000 092 33329.05 330.11 2357.20 36.57 2011-04-02 04:59:33.000 092 33328.87 330.10 2357.19 36.57 2011-04-02 04:59:34.000 092 33328.89 330.09 2357.10 36.57 2011-04-02 04:59:35.000 092 33328.89 330.08 2357.16 36.57 2011-04-02 04:59:36.000 092 33328.87 330.06 2357.04 36.57 2011-04-02 04:59:37.000 092 33328.88 330.08 2357.17 36.57 2011-04-02 04:59:38.000 092 33328.92 330.06 2357.11 36.57 2011-04-02 04:59:39.000 092 33328.90 330.10 2357.13 36.57 2011-04-02 04:59:40.000 092 33328.87 330.10 2357.15 36.57 2011-04-02 04:59:41.000 092 33328.90 330.05 2357.12 36.57 2011-04-02 04:59:42.000 092 33328.90 330.04 2357.12 36.57 2011-04-02 04:59:43.000 092 33328.89 330.08 2357.17 36.57 2011-04-02 04:59:44.000 092 33328.90 330.09 2357.15 36.57 2011-04-02 04:59:45.000 092 33328.82 330.10 2357.14 36.57 2011-04-02 04:59:46.000 092 33328.84 330.11 2357.17 36.57 2011-04-02 04:59:47.000 092 33328.90 330.11 2357.11 36.57 2011-04-02 04:59:48.000 092 33328.87 330.09 2357.16 36.57 2011-04-02 04:59:49.000 092 33328.79 330.12 2357.18 36.57 2011-04-02 04:59:50.000 092 33328.88 330.08 2357.10 36.57 2011-04-02 04:59:51.000 092 33328.84 330.09 2357.06 36.57 2011-04-02 04:59:52.000 092 33328.80 330.12 2357.19 36.57 2011-04-02 04:59:53.000 092 33328.87 330.12 2357.17 36.57 2011-04-02 04:59:54.000 092 33328.77 330.11 2357.11 36.57 2011-04-02 04:59:55.000 092 33328.83 330.14 2357.12 36.57 2011-04-02 04:59:56.000 092 33328.89 330.13 2357.10 36.57 2011-04-02 04:59:57.000 092 33328.83 330.12 2357.09 36.57 2011-04-02 04:59:58.000 092 33328.79 330.13 2357.17 36.57 2011-04-02 04:59:59.000 092 33328.79 330.18 2357.17 36.57 2011-04-02 05:00:00.000 092 33328.76 330.13 2357.25 36.57 2011-04-02 05:00:01.000 092 33328.86 330.16 2357.17 36.57 2011-04-02 05:00:02.000 092 33328.78 330.16 2357.14 36.57 2011-04-02 05:00:03.000 092 33328.78 330.15 2357.16 36.57 2011-04-02 05:00:04.000 092 33328.71 330.17 2357.20 36.57 2011-04-02 05:00:05.000 092 33328.83 330.19 2357.20 36.57 2011-04-02 05:00:06.000 092 33328.74 330.17 2357.09 36.57 2011-04-02 05:00:07.000 092 33328.77 330.21 2357.23 36.57 2011-04-02 05:00:08.000 092 33328.68 330.18 2357.15 36.57 2011-04-02 05:00:09.000 092 33328.74 330.18 2357.19 36.57 2011-04-02 05:00:10.000 092 33328.76 330.20 2357.17 36.57 2011-04-02 05:00:11.000 092 33328.74 330.19 2357.20 36.57 2011-04-02 05:00:12.000 092 33328.74 330.20 2357.19 36.57 2011-04-02 05:00:13.000 092 33328.73 330.21 2357.23 36.57 2011-04-02 05:00:14.000 092 33328.70 330.26 2357.13 36.57 2011-04-02 05:00:15.000 092 33328.71 330.24 2357.10 36.57 2011-04-02 05:00:16.000 092 33328.77 330.23 2357.17 36.57 2011-04-02 05:00:17.000 092 33328.72 330.22 2357.19 36.57 2011-04-02 05:00:18.000 092 33328.75 330.25 2357.22 36.57 2011-04-02 05:00:19.000 092 33328.75 330.24 2357.18 36.57 2011-04-02 05:00:20.000 092 33328.74 330.26 2357.13 36.57 2011-04-02 05:00:21.000 092 33328.67 330.21 2357.14 36.57 2011-04-02 05:00:22.000 092 33328.72 330.27 2357.20 36.57 2011-04-02 05:00:23.000 092 33328.66 330.31 2357.19 36.57 2011-04-02 05:00:24.000 092 33328.69 330.28 2357.25 36.57 2011-04-02 05:00:25.000 092 33328.74 330.25 2357.19 36.57 2011-04-02 05:00:26.000 092 33328.76 330.28 2357.26 36.57 2011-04-02 05:00:27.000 092 33328.69 330.29 2357.22 36.57 2011-04-02 05:00:28.000 092 33328.67 330.27 2357.25 36.57 2011-04-02 05:00:29.000 092 33328.77 330.30 2357.20 36.57 2011-04-02 05:00:30.000 092 33328.56 330.32 2357.23 36.57 2011-04-02 05:00:31.000 092 33328.62 330.32 2357.15 36.57 2011-04-02 05:00:32.000 092 33328.67 330.35 2357.33 36.57 2011-04-02 05:00:33.000 092 33328.72 330.37 2357.25 36.57 2011-04-02 05:00:34.000 092 33328.60 330.31 2357.29 36.57 2011-04-02 05:00:35.000 092 33328.67 330.29 2357.21 36.57 2011-04-02 05:00:36.000 092 33328.62 330.32 2357.31 36.57 2011-04-02 05:00:37.000 092 33328.75 330.33 2357.24 36.57 2011-04-02 05:00:38.000 092 33328.59 330.34 2357.26 36.57 2011-04-02 05:00:39.000 092 33328.73 330.38 2357.28 36.57 2011-04-02 05:00:40.000 092 33328.69 330.34 2357.26 36.57 2011-04-02 05:00:41.000 092 33328.68 330.33 2357.24 36.57 2011-04-02 05:00:42.000 092 33328.69 330.37 2357.24 36.57 2011-04-02 05:00:43.000 092 33328.64 330.38 2357.19 36.57 2011-04-02 05:00:44.000 092 33328.74 330.39 2357.23 36.57 2011-04-02 05:00:45.000 092 33328.73 330.39 2357.26 36.57 2011-04-02 05:00:46.000 092 33328.71 330.37 2357.17 36.57 2011-04-02 05:00:47.000 092 33328.68 330.37 2357.28 36.57 2011-04-02 05:00:48.000 092 33328.64 330.39 2357.22 36.57 2011-04-02 05:00:49.000 092 33328.71 330.40 2357.15 36.57 2011-04-02 05:00:50.000 092 33328.76 330.40 2357.28 36.57 2011-04-02 05:00:51.000 092 33328.68 330.44 2357.31 36.57 2011-04-02 05:00:52.000 092 33328.72 330.41 2357.26 36.57 2011-04-02 05:00:53.000 092 33328.65 330.44 2357.30 36.57 2011-04-02 05:00:54.000 092 33328.73 330.43 2357.27 36.57 2011-04-02 05:00:55.000 092 33328.67 330.45 2357.21 36.57 2011-04-02 05:00:56.000 092 33328.70 330.46 2357.26 36.57 2011-04-02 05:00:57.000 092 33328.71 330.47 2357.23 36.57 2011-04-02 05:00:58.000 092 33328.64 330.46 2357.26 36.57 2011-04-02 05:00:59.000 092 33328.69 330.45 2357.20 36.57 2011-04-02 05:01:00.000 092 33328.68 330.46 2357.31 36.57 2011-04-02 05:01:01.000 092 33328.69 330.49 2357.22 36.57 2011-04-02 05:01:02.000 092 33328.75 330.49 2357.20 36.57 2011-04-02 05:01:03.000 092 33328.62 330.50 2357.20 36.57 2011-04-02 05:01:04.000 092 33328.67 330.51 2357.29 36.57 2011-04-02 05:01:05.000 092 33328.64 330.46 2357.25 36.57 2011-04-02 05:01:06.000 092 33328.64 330.51 2357.20 36.57 2011-04-02 05:01:07.000 092 33328.60 330.53 2357.29 36.57 2011-04-02 05:01:08.000 092 33328.62 330.54 2357.31 36.57 2011-04-02 05:01:09.000 092 33328.65 330.52 2357.28 36.57 2011-04-02 05:01:10.000 092 33328.66 330.52 2357.29 36.57 2011-04-02 05:01:11.000 092 33328.62 330.55 2357.20 36.57 2011-04-02 05:01:12.000 092 33328.62 330.55 2357.35 36.57 2011-04-02 05:01:13.000 092 33328.63 330.51 2357.20 36.57 2011-04-02 05:01:14.000 092 33328.62 330.59 2357.25 36.57 2011-04-02 05:01:15.000 092 33328.52 330.55 2357.22 36.57 2011-04-02 05:01:16.000 092 33328.55 330.56 2357.25 36.57 2011-04-02 05:01:17.000 092 33328.58 330.60 2357.26 36.57 2011-04-02 05:01:18.000 092 33328.53 330.56 2357.30 36.57 2011-04-02 05:01:19.000 092 33328.53 330.59 2357.26 36.57 2011-04-02 05:01:20.000 092 33328.70 330.60 2357.19 36.57 2011-04-02 05:01:21.000 092 33328.60 330.60 2357.29 36.57 2011-04-02 05:01:22.000 092 33328.61 330.59 2357.28 36.57 2011-04-02 05:01:23.000 092 33328.53 330.63 2357.24 36.57 2011-04-02 05:01:24.000 092 33328.47 330.61 2357.27 36.57 2011-04-02 05:01:25.000 092 33328.64 330.60 2357.28 36.57 2011-04-02 05:01:26.000 092 33328.55 330.64 2357.28 36.57 2011-04-02 05:01:27.000 092 33328.54 330.59 2357.25 36.57 2011-04-02 05:01:28.000 092 33328.59 330.65 2357.33 36.57 2011-04-02 05:01:29.000 092 33328.54 330.65 2357.26 36.57 2011-04-02 05:01:30.000 092 33328.56 330.65 2357.30 36.57 2011-04-02 05:01:31.000 092 33328.59 330.62 2357.28 36.57 2011-04-02 05:01:32.000 092 33328.55 330.69 2357.30 36.57 2011-04-02 05:01:33.000 092 33328.52 330.67 2357.29 36.57 2011-04-02 05:01:34.000 092 33328.53 330.67 2357.30 36.57 2011-04-02 05:01:35.000 092 33328.51 330.69 2357.36 36.57 2011-04-02 05:01:36.000 092 33328.53 330.69 2357.35 36.57 2011-04-02 05:01:37.000 092 33328.43 330.70 2357.22 36.57 2011-04-02 05:01:38.000 092 33328.56 330.74 2357.33 36.57 2011-04-02 05:01:39.000 092 33328.49 330.71 2357.34 36.57 2011-04-02 05:01:40.000 092 33328.47 330.70 2357.28 36.57 2011-04-02 05:01:41.000 092 33328.52 330.72 2357.27 36.57 2011-04-02 05:01:42.000 092 33328.48 330.70 2357.35 36.57 2011-04-02 05:01:43.000 092 33328.47 330.72 2357.35 36.57 2011-04-02 05:01:44.000 092 33328.51 330.74 2357.33 36.57 2011-04-02 05:01:45.000 092 33328.47 330.70 2357.28 36.57 2011-04-02 05:01:46.000 092 33328.42 330.74 2357.39 36.57 2011-04-02 05:01:47.000 092 33328.46 330.74 2357.36 36.57 2011-04-02 05:01:48.000 092 33328.40 330.70 2357.25 36.57 2011-04-02 05:01:49.000 092 33328.42 330.69 2357.33 36.57 2011-04-02 05:01:50.000 092 33328.51 330.76 2357.32 36.57 2011-04-02 05:01:51.000 092 33328.46 330.73 2357.31 36.57 2011-04-02 05:01:52.000 092 33328.54 330.77 2357.35 36.57 2011-04-02 05:01:53.000 092 33328.50 330.75 2357.32 36.57 2011-04-02 05:01:54.000 092 33328.52 330.78 2357.28 36.57 2011-04-02 05:01:55.000 092 33328.43 330.78 2357.39 36.57 2011-04-02 05:01:56.000 092 33328.54 330.78 2357.32 36.57 2011-04-02 05:01:57.000 092 33328.46 330.75 2357.34 36.57 2011-04-02 05:01:58.000 092 33328.50 330.77 2357.32 36.57 2011-04-02 05:01:59.000 092 33328.34 330.79 2357.35 36.57 2011-04-02 05:02:00.000 092 33328.40 330.84 2357.41 36.57 2011-04-02 05:02:01.000 092 33328.34 330.80 2357.35 36.57 2011-04-02 05:02:02.000 092 33328.44 330.82 2357.39 36.57 2011-04-02 05:02:03.000 092 33328.30 330.82 2357.41 36.57 2011-04-02 05:02:04.000 092 33328.42 330.75 2357.41 36.57 2011-04-02 05:02:05.000 092 33328.39 330.76 2357.39 36.57 2011-04-02 05:02:06.000 092 33328.36 330.78 2357.37 36.57 2011-04-02 05:02:07.000 092 33328.48 330.80 2357.38 36.57 2011-04-02 05:02:08.000 092 33328.36 330.83 2357.41 36.57 2011-04-02 05:02:09.000 092 33328.44 330.85 2357.42 36.57 2011-04-02 05:02:10.000 092 33328.36 330.87 2357.30 36.57 2011-04-02 05:02:11.000 092 33328.38 330.85 2357.39 36.57 2011-04-02 05:02:12.000 092 33328.28 330.85 2357.35 36.57 2011-04-02 05:02:13.000 092 33328.35 330.87 2357.45 36.57 2011-04-02 05:02:14.000 092 33328.36 330.85 2357.36 36.57 2011-04-02 05:02:15.000 092 33328.33 330.84 2357.35 36.57 2011-04-02 05:02:16.000 092 33328.34 330.92 2357.44 36.57 2011-04-02 05:02:17.000 092 33328.43 330.87 2357.44 36.57 2011-04-02 05:02:18.000 092 33328.48 330.87 2357.42 36.57 2011-04-02 05:02:19.000 092 33328.36 330.89 2357.39 36.57 2011-04-02 05:02:20.000 092 33328.34 330.89 2357.39 36.57 2011-04-02 05:02:21.000 092 33328.39 330.92 2357.40 36.57 2011-04-02 05:02:22.000 092 33328.37 330.92 2357.42 36.57 2011-04-02 05:02:23.000 092 33328.44 330.90 2357.47 36.57 2011-04-02 05:02:24.000 092 33328.39 330.89 2357.39 36.57 2011-04-02 05:02:25.000 092 33328.42 330.90 2357.45 36.57 2011-04-02 05:02:26.000 092 33328.24 330.93 2357.44 36.57 2011-04-02 05:02:27.000 092 33328.34 330.92 2357.35 36.57 2011-04-02 05:02:28.000 092 33328.38 330.94 2357.49 36.57 2011-04-02 05:02:29.000 092 33328.36 330.98 2357.39 36.57 2011-04-02 05:02:30.000 092 33328.31 330.96 2357.44 36.57 2011-04-02 05:02:31.000 092 33328.45 330.98 2357.29 36.57 2011-04-02 05:02:32.000 092 33328.25 331.03 2357.34 36.57 2011-04-02 05:02:33.000 092 33328.38 331.03 2357.36 36.57 2011-04-02 05:02:34.000 092 33328.34 330.99 2357.38 36.57 2011-04-02 05:02:35.000 092 33328.37 331.00 2357.34 36.57 2011-04-02 05:02:36.000 092 33328.33 331.00 2357.32 36.57 2011-04-02 05:02:37.000 092 33328.31 330.98 2357.41 36.57 2011-04-02 05:02:38.000 092 33328.32 330.98 2357.37 36.57 2011-04-02 05:02:39.000 092 33328.33 330.99 2357.36 36.57 2011-04-02 05:02:40.000 092 33328.25 331.02 2357.29 36.57 2011-04-02 05:02:41.000 092 33328.33 331.04 2357.31 36.57 2011-04-02 05:02:42.000 092 33328.39 331.07 2357.36 36.57 2011-04-02 05:02:43.000 092 33328.30 331.00 2357.35 36.57 2011-04-02 05:02:44.000 092 33328.30 331.05 2357.44 36.57 2011-04-02 05:02:45.000 092 33328.25 331.02 2357.45 36.57 2011-04-02 05:02:46.000 092 33328.35 331.08 2357.38 36.57 2011-04-02 05:02:47.000 092 33328.33 331.08 2357.38 36.57 2011-04-02 05:02:48.000 092 33328.34 331.00 2357.34 36.57 2011-04-02 05:02:49.000 092 33328.36 331.07 2357.44 36.57 2011-04-02 05:02:50.000 092 33328.28 331.08 2357.37 36.57 2011-04-02 05:02:51.000 092 33328.23 331.06 2357.32 36.57 2011-04-02 05:02:52.000 092 33328.30 331.05 2357.29 36.57 2011-04-02 05:02:53.000 092 33328.31 331.06 2357.40 36.57 2011-04-02 05:02:54.000 092 33328.33 331.09 2357.38 36.57 2011-04-02 05:02:55.000 092 33328.29 331.13 2357.34 36.57 2011-04-02 05:02:56.000 092 33328.30 331.09 2357.39 36.57 2011-04-02 05:02:57.000 092 33328.28 331.12 2357.46 36.57 2011-04-02 05:02:58.000 092 33328.24 331.09 2357.38 36.57 2011-04-02 05:02:59.000 092 33328.27 331.06 2357.37 36.57 2011-04-02 05:03:00.000 092 33328.28 331.13 2357.41 36.57 2011-04-02 05:03:01.000 092 33328.30 331.10 2357.35 36.57 2011-04-02 05:03:02.000 092 33328.28 331.14 2357.41 36.57 2011-04-02 05:03:03.000 092 33328.27 331.15 2357.36 36.57 2011-04-02 05:03:04.000 092 33328.30 331.11 2357.42 36.57 2011-04-02 05:03:05.000 092 33328.21 331.17 2357.43 36.57 2011-04-02 05:03:06.000 092 33328.18 331.13 2357.38 36.57 2011-04-02 05:03:07.000 092 33328.27 331.13 2357.39 36.57 2011-04-02 05:03:08.000 092 33328.35 331.14 2357.44 36.57 2011-04-02 05:03:09.000 092 33328.30 331.12 2357.40 36.57 2011-04-02 05:03:10.000 092 33328.30 331.18 2357.40 36.57 2011-04-02 05:03:11.000 092 33328.34 331.15 2357.44 36.57 2011-04-02 05:03:12.000 092 33328.31 331.23 2357.38 36.57 2011-04-02 05:03:13.000 092 33328.24 331.23 2357.48 36.57 2011-04-02 05:03:14.000 092 33328.39 331.22 2357.38 36.57 2011-04-02 05:03:15.000 092 33328.28 331.20 2357.47 36.57 2011-04-02 05:03:16.000 092 33328.25 331.20 2357.44 36.57 2011-04-02 05:03:17.000 092 33328.29 331.22 2357.42 36.57 2011-04-02 05:03:18.000 092 33328.22 331.22 2357.51 36.57 2011-04-02 05:03:19.000 092 33328.27 331.19 2357.38 36.57 2011-04-02 05:03:20.000 092 33328.24 331.27 2357.40 36.57 2011-04-02 05:03:21.000 092 33328.24 331.19 2357.42 36.57 2011-04-02 05:03:22.000 092 33328.23 331.24 2357.36 36.57 2011-04-02 05:03:23.000 092 33328.27 331.24 2357.41 36.57 2011-04-02 05:03:24.000 092 33328.24 331.27 2357.34 36.57 2011-04-02 05:03:25.000 092 33328.28 331.26 2357.43 36.57 2011-04-02 05:03:26.000 092 33328.15 331.27 2357.40 36.57 2011-04-02 05:03:27.000 092 33328.16 331.22 2357.42 36.57 2011-04-02 05:03:28.000 092 33328.16 331.27 2357.41 36.57 2011-04-02 05:03:29.000 092 33328.15 331.33 2357.43 36.57 2011-04-02 05:03:30.000 092 33328.24 331.32 2357.42 36.57 2011-04-02 05:03:31.000 092 33328.18 331.32 2357.35 36.57 2011-04-02 05:03:32.000 092 33328.12 331.29 2357.42 36.57 2011-04-02 05:03:33.000 092 33328.11 331.32 2357.38 36.57 2011-04-02 05:03:34.000 092 33328.14 331.32 2357.45 36.57 2011-04-02 05:03:35.000 092 33328.12 331.33 2357.49 36.57 2011-04-02 05:03:36.000 092 33328.02 331.36 2357.47 36.57 2011-04-02 05:03:37.000 092 33328.15 331.34 2357.41 36.57 2011-04-02 05:03:38.000 092 33328.18 331.39 2357.41 36.57 2011-04-02 05:03:39.000 092 33328.11 331.38 2357.47 36.57 2011-04-02 05:03:40.000 092 33328.13 331.39 2357.48 36.57 2011-04-02 05:03:41.000 092 33328.13 331.43 2357.44 36.57 2011-04-02 05:03:42.000 092 33328.21 331.36 2357.37 36.57 2011-04-02 05:03:43.000 092 33328.17 331.42 2357.51 36.57 2011-04-02 05:03:44.000 092 33328.08 331.44 2357.49 36.57 2011-04-02 05:03:45.000 092 33328.09 331.42 2357.45 36.57 2011-04-02 05:03:46.000 092 33328.12 331.40 2357.48 36.57 2011-04-02 05:03:47.000 092 33328.15 331.44 2357.47 36.57 2011-04-02 05:03:48.000 092 33328.08 331.44 2357.42 36.57 2011-04-02 05:03:49.000 092 33328.18 331.44 2357.47 36.57 2011-04-02 05:03:50.000 092 33328.21 331.49 2357.45 36.57 2011-04-02 05:03:51.000 092 33328.19 331.49 2357.42 36.57 2011-04-02 05:03:52.000 092 33328.15 331.46 2357.50 36.57 2011-04-02 05:03:53.000 092 33328.14 331.46 2357.48 36.57 2011-04-02 05:03:54.000 092 33328.12 331.49 2357.53 36.57 2011-04-02 05:03:55.000 092 33328.11 331.50 2357.55 36.57 2011-04-02 05:03:56.000 092 33328.10 331.46 2357.44 36.57 2011-04-02 05:03:57.000 092 33328.12 331.48 2357.48 36.57 2011-04-02 05:03:58.000 092 33328.12 331.50 2357.53 36.57 2011-04-02 05:03:59.000 092 33328.11 331.54 2357.55 36.57 2011-04-02 05:04:00.000 092 33328.12 331.47 2357.43 36.56 2011-04-02 05:04:01.000 092 33328.04 331.50 2357.44 36.56 2011-04-02 05:04:02.000 092 33328.14 331.51 2357.44 36.56 2011-04-02 05:04:03.000 092 33328.08 331.52 2357.47 36.56 2011-04-02 05:04:04.000 092 33328.08 331.50 2357.55 36.56 2011-04-02 05:04:05.000 092 33328.04 331.56 2357.50 36.56 2011-04-02 05:04:06.000 092 33328.12 331.55 2357.41 36.56 2011-04-02 05:04:07.000 092 33328.14 331.52 2357.45 36.56 2011-04-02 05:04:08.000 092 33328.15 331.54 2357.55 36.56 2011-04-02 05:04:09.000 092 33328.12 331.52 2357.50 36.56 2011-04-02 05:04:10.000 092 33328.07 331.56 2357.61 36.56 2011-04-02 05:04:11.000 092 33328.20 331.56 2357.51 36.56 2011-04-02 05:04:12.000 092 33328.11 331.54 2357.47 36.56 2011-04-02 05:04:13.000 092 33328.13 331.56 2357.55 36.56 2011-04-02 05:04:14.000 092 33328.17 331.54 2357.51 36.56 2011-04-02 05:04:15.000 092 33328.11 331.56 2357.53 36.56 2011-04-02 05:04:16.000 092 33328.11 331.52 2357.51 36.56 2011-04-02 05:04:17.000 092 33328.13 331.58 2357.52 36.56 2011-04-02 05:04:18.000 092 33328.19 331.57 2357.43 36.56 2011-04-02 05:04:19.000 092 33328.03 331.59 2357.56 36.56 2011-04-02 05:04:20.000 092 33328.21 331.56 2357.47 36.56 2011-04-02 05:04:21.000 092 33328.15 331.56 2357.49 36.56 2011-04-02 05:04:22.000 092 33328.14 331.58 2357.47 36.56 2011-04-02 05:04:23.000 092 33328.16 331.59 2357.53 36.56 2011-04-02 05:04:24.000 092 33328.21 331.60 2357.47 36.56 2011-04-02 05:04:25.000 092 33328.21 331.59 2357.48 36.56 2011-04-02 05:04:26.000 092 33328.21 331.59 2357.47 36.56 2011-04-02 05:04:27.000 092 33328.17 331.55 2357.48 36.56 2011-04-02 05:04:28.000 092 33328.10 331.57 2357.52 36.56 2011-04-02 05:04:29.000 092 33328.19 331.56 2357.48 36.56 2011-04-02 05:04:30.000 092 33328.17 331.60 2357.40 36.56 2011-04-02 05:04:31.000 092 33328.18 331.63 2357.45 36.56 2011-04-02 05:04:32.000 092 33328.13 331.57 2357.49 36.56 2011-04-02 05:04:33.000 092 33328.20 331.57 2357.49 36.56 2011-04-02 05:04:34.000 092 33328.21 331.62 2357.54 36.56 2011-04-02 05:04:35.000 092 33328.18 331.61 2357.49 36.56 2011-04-02 05:04:36.000 092 33328.18 331.57 2357.43 36.56 2011-04-02 05:04:37.000 092 33328.28 331.58 2357.49 36.56 2011-04-02 05:04:38.000 092 33328.34 331.62 2357.49 36.56 2011-04-02 05:04:39.000 092 33328.27 331.60 2357.51 36.56 2011-04-02 05:04:40.000 092 33328.18 331.59 2357.37 36.56 2011-04-02 05:04:41.000 092 33328.22 331.63 2357.48 36.56 2011-04-02 05:04:42.000 092 33328.21 331.63 2357.43 36.56 2011-04-02 05:04:43.000 092 33328.18 331.62 2357.47 36.56 2011-04-02 05:04:44.000 092 33328.18 331.64 2357.46 36.56 2011-04-02 05:04:45.000 092 33328.14 331.64 2357.48 36.56 2011-04-02 05:04:46.000 092 33328.19 331.68 2357.55 36.56 2011-04-02 05:04:47.000 092 33328.15 331.66 2357.51 36.56 2011-04-02 05:04:48.000 092 33328.20 331.69 2357.52 36.56 2011-04-02 05:04:49.000 092 33328.18 331.67 2357.50 36.56 2011-04-02 05:04:50.000 092 33328.22 331.63 2357.44 36.56 2011-04-02 05:04:51.000 092 33328.17 331.66 2357.41 36.56 2011-04-02 05:04:52.000 092 33328.09 331.66 2357.38 36.56 2011-04-02 05:04:53.000 092 33328.16 331.71 2357.46 36.56 2011-04-02 05:04:54.000 092 33328.30 331.68 2357.35 36.56 2011-04-02 05:04:55.000 092 33328.11 331.67 2357.45 36.56 2011-04-02 05:04:56.000 092 33328.18 331.66 2357.48 36.56 2011-04-02 05:04:57.000 092 33328.20 331.67 2357.44 36.56 2011-04-02 05:04:58.000 092 33328.17 331.63 2357.43 36.56 2011-04-02 05:04:59.000 092 33328.19 331.69 2357.53 36.56 2011-04-02 05:05:00.000 092 33328.19 331.68 2357.42 36.56 2011-04-02 05:05:01.000 092 33328.18 331.72 2357.49 36.56 2011-04-02 05:05:02.000 092 33328.09 331.67 2357.47 36.56 2011-04-02 05:05:03.000 092 33328.11 331.67 2357.44 36.56 2011-04-02 05:05:04.000 092 33328.15 331.69 2357.51 36.56 2011-04-02 05:05:05.000 092 33328.15 331.71 2357.51 36.56 2011-04-02 05:05:06.000 092 33328.19 331.69 2357.48 36.56 2011-04-02 05:05:07.000 092 33328.14 331.70 2357.50 36.56 2011-04-02 05:05:08.000 092 33328.10 331.71 2357.44 36.56 2011-04-02 05:05:09.000 092 33328.13 331.71 2357.45 36.56 2011-04-02 05:05:10.000 092 33328.09 331.73 2357.46 36.56 2011-04-02 05:05:11.000 092 33328.12 331.70 2357.49 36.56 2011-04-02 05:05:12.000 092 33328.13 331.73 2357.48 36.56 2011-04-02 05:05:13.000 092 33328.08 331.75 2357.42 36.56 2011-04-02 05:05:14.000 092 33328.12 331.75 2357.47 36.56 2011-04-02 05:05:15.000 092 33328.07 331.75 2357.47 36.56 2011-04-02 05:05:16.000 092 33328.12 331.73 2357.44 36.56 2011-04-02 05:05:17.000 092 33328.15 331.74 2357.51 36.56 2011-04-02 05:05:18.000 092 33328.15 331.74 2357.54 36.56 2011-04-02 05:05:19.000 092 33328.08 331.76 2357.44 36.56 2011-04-02 05:05:20.000 092 33328.15 331.79 2357.41 36.56 2011-04-02 05:05:21.000 092 33328.13 331.77 2357.44 36.56 2011-04-02 05:05:22.000 092 33328.21 331.76 2357.46 36.56 2011-04-02 05:05:23.000 092 33328.16 331.79 2357.37 36.56 2011-04-02 05:05:24.000 092 33328.09 331.78 2357.53 36.56 2011-04-02 05:05:25.000 092 33328.03 331.77 2357.45 36.56 2011-04-02 05:05:26.000 092 33328.17 331.81 2357.53 36.56 2011-04-02 05:05:27.000 092 33328.16 331.80 2357.45 36.56 2011-04-02 05:05:28.000 092 33328.18 331.77 2357.54 36.56 2011-04-02 05:05:29.000 092 33328.19 331.81 2357.51 36.56 2011-04-02 05:05:30.000 092 33328.16 331.84 2357.48 36.56 2011-04-02 05:05:31.000 092 33328.19 331.84 2357.46 36.56 2011-04-02 05:05:32.000 092 33328.24 331.83 2357.46 36.56 2011-04-02 05:05:33.000 092 33328.19 331.85 2357.42 36.56 2011-04-02 05:05:34.000 092 33328.19 331.82 2357.44 36.56 2011-04-02 05:05:35.000 092 33328.21 331.90 2357.59 36.56 2011-04-02 05:05:36.000 092 33328.24 331.89 2357.45 36.56 2011-04-02 05:05:37.000 092 33328.17 331.84 2357.54 36.56 2011-04-02 05:05:38.000 092 33328.21 331.87 2357.50 36.56 2011-04-02 05:05:39.000 092 33328.17 331.88 2357.51 36.56 2011-04-02 05:05:40.000 092 33328.24 331.86 2357.57 36.56 2011-04-02 05:05:41.000 092 33328.21 331.89 2357.48 36.56 2011-04-02 05:05:42.000 092 33328.14 331.90 2357.46 36.56 2011-04-02 05:05:43.000 092 33328.17 331.95 2357.42 36.56 2011-04-02 05:05:44.000 092 33328.17 331.93 2357.42 36.56 2011-04-02 05:05:45.000 092 33328.14 331.90 2357.42 36.56 2011-04-02 05:05:46.000 092 33328.15 331.89 2357.50 36.56 2011-04-02 05:05:47.000 092 33328.17 331.92 2357.47 36.56 2011-04-02 05:05:48.000 092 33328.27 331.94 2357.48 36.56 2011-04-02 05:05:49.000 092 33328.15 331.90 2357.49 36.56 2011-04-02 05:05:50.000 092 33328.26 331.98 2357.47 36.56 2011-04-02 05:05:51.000 092 33328.18 331.94 2357.49 36.56 2011-04-02 05:05:52.000 092 33328.06 332.01 2357.46 36.56 2011-04-02 05:05:53.000 092 33328.08 331.93 2357.47 36.56 2011-04-02 05:05:54.000 092 33328.14 331.96 2357.46 36.56 2011-04-02 05:05:55.000 092 33328.12 331.95 2357.39 36.56 2011-04-02 05:05:56.000 092 33328.08 331.99 2357.40 36.56 2011-04-02 05:05:57.000 092 33328.11 332.00 2357.44 36.56 2011-04-02 05:05:58.000 092 33328.21 331.99 2357.53 36.56 2011-04-02 05:05:59.000 092 33328.09 332.01 2357.50 36.56 2011-04-02 05:06:00.000 092 33328.14 332.02 2357.39 36.56 2011-04-02 05:06:01.000 092 33327.93 332.03 2357.54 36.56 2011-04-02 05:06:02.000 092 33328.25 332.04 2357.50 36.56 2011-04-02 05:06:03.000 092 33328.10 332.06 2357.50 36.56 2011-04-02 05:06:04.000 092 33328.18 332.03 2357.47 36.56 2011-04-02 05:06:05.000 092 33328.19 332.02 2357.50 36.56 2011-04-02 05:06:06.000 092 33327.99 332.06 2357.54 36.56 2011-04-02 05:06:07.000 092 33328.10 332.06 2357.52 36.56 2011-04-02 05:06:08.000 092 33328.09 332.06 2357.55 36.56 2011-04-02 05:06:09.000 092 33328.09 332.06 2357.56 36.56 2011-04-02 05:06:10.000 092 33328.22 332.13 2357.54 36.56 2011-04-02 05:06:11.000 092 33328.09 332.11 2357.50 36.56 2011-04-02 05:06:12.000 092 33328.11 332.11 2357.51 36.56 2011-04-02 05:06:13.000 092 33328.12 332.05 2357.52 36.56 2011-04-02 05:06:14.000 092 33328.07 332.12 2357.61 36.56 2011-04-02 05:06:15.000 092 33328.07 332.13 2357.55 36.56 2011-04-02 05:06:16.000 092 33328.19 332.13 2357.51 36.56 2011-04-02 05:06:17.000 092 33328.11 332.12 2357.55 36.56 2011-04-02 05:06:18.000 092 33328.14 332.13 2357.47 36.56 2011-04-02 05:06:19.000 092 33328.14 332.11 2357.48 36.56 2011-04-02 05:06:20.000 092 33328.12 332.17 2357.55 36.56 2011-04-02 05:06:21.000 092 33328.08 332.12 2357.44 36.56 2011-04-02 05:06:22.000 092 33328.12 332.13 2357.48 36.56 2011-04-02 05:06:23.000 092 33328.09 332.14 2357.53 36.56 2011-04-02 05:06:24.000 092 33328.17 332.13 2357.48 36.56 2011-04-02 05:06:25.000 092 33328.12 332.14 2357.47 36.56 2011-04-02 05:06:26.000 092 33328.05 332.15 2357.54 36.56 2011-04-02 05:06:27.000 092 33328.06 332.16 2357.51 36.56 2011-04-02 05:06:28.000 092 33328.18 332.19 2357.52 36.56 2011-04-02 05:06:29.000 092 33328.03 332.16 2357.55 36.56 2011-04-02 05:06:30.000 092 33328.01 332.20 2357.45 36.56 2011-04-02 05:06:31.000 092 33328.12 332.18 2357.50 36.56 2011-04-02 05:06:32.000 092 33328.11 332.13 2357.48 36.56 2011-04-02 05:06:33.000 092 33328.14 332.14 2357.50 36.56 2011-04-02 05:06:34.000 092 33328.04 332.19 2357.48 36.56 2011-04-02 05:06:35.000 092 33328.03 332.20 2357.51 36.56 2011-04-02 05:06:36.000 092 33328.11 332.22 2357.53 36.56 2011-04-02 05:06:37.000 092 33328.08 332.21 2357.56 36.56 2011-04-02 05:06:38.000 092 33328.05 332.23 2357.60 36.56 2011-04-02 05:06:39.000 092 33328.08 332.25 2357.55 36.56 2011-04-02 05:06:40.000 092 33328.12 332.24 2357.53 36.56 2011-04-02 05:06:41.000 092 33328.08 332.23 2357.50 36.56 2011-04-02 05:06:42.000 092 33328.06 332.25 2357.53 36.56 2011-04-02 05:06:43.000 092 33328.09 332.29 2357.50 36.56 2011-04-02 05:06:44.000 092 33328.15 332.24 2357.48 36.56 2011-04-02 05:06:45.000 092 33328.04 332.22 2357.43 36.56 2011-04-02 05:06:46.000 092 33328.15 332.23 2357.52 36.56 2011-04-02 05:06:47.000 092 33328.12 332.27 2357.64 36.56 2011-04-02 05:06:48.000 092 33328.06 332.22 2357.50 36.56 2011-04-02 05:06:49.000 092 33328.12 332.28 2357.49 36.56 2011-04-02 05:06:50.000 092 33328.12 332.27 2357.55 36.56 2011-04-02 05:06:51.000 092 33328.05 332.30 2357.50 36.56 2011-04-02 05:06:52.000 092 33328.08 332.23 2357.50 36.56 2011-04-02 05:06:53.000 092 33328.18 332.30 2357.59 36.56 2011-04-02 05:06:54.000 092 33328.13 332.31 2357.51 36.56 2011-04-02 05:06:55.000 092 33328.08 332.32 2357.52 36.56 2011-04-02 05:06:56.000 092 33328.08 332.28 2357.54 36.56 2011-04-02 05:06:57.000 092 33327.99 332.26 2357.53 36.56 2011-04-02 05:06:58.000 092 33328.06 332.29 2357.55 36.56 2011-04-02 05:06:59.000 092 33328.05 332.29 2357.52 36.56 2011-04-02 05:07:00.000 092 33328.13 332.28 2357.51 36.56 2011-04-02 05:07:01.000 092 33328.06 332.26 2357.47 36.56 2011-04-02 05:07:02.000 092 33328.07 332.31 2357.50 36.56 2011-04-02 05:07:03.000 092 33328.08 332.27 2357.50 36.56 2011-04-02 05:07:04.000 092 33328.02 332.31 2357.51 36.56 2011-04-02 05:07:05.000 092 33328.12 332.31 2357.52 36.56 2011-04-02 05:07:06.000 092 33328.18 332.31 2357.57 36.56 2011-04-02 05:07:07.000 092 33328.00 332.26 2357.50 36.56 2011-04-02 05:07:08.000 092 33328.11 332.36 2357.51 36.56 2011-04-02 05:07:09.000 092 33328.08 332.31 2357.49 36.56 2011-04-02 05:07:10.000 092 33328.09 332.31 2357.51 36.56 2011-04-02 05:07:11.000 092 33328.05 332.30 2357.51 36.56 2011-04-02 05:07:12.000 092 33328.15 332.30 2357.59 36.56 2011-04-02 05:07:13.000 092 33328.01 332.27 2357.51 36.56 2011-04-02 05:07:14.000 092 33328.06 332.34 2357.53 36.56 2011-04-02 05:07:15.000 092 33328.09 332.33 2357.57 36.56 2011-04-02 05:07:16.000 092 33328.00 332.33 2357.45 36.56 2011-04-02 05:07:17.000 092 33328.07 332.36 2357.44 36.56 2011-04-02 05:07:18.000 092 33328.14 332.32 2357.48 36.56 2011-04-02 05:07:19.000 092 33327.93 332.33 2357.51 36.56 2011-04-02 05:07:20.000 092 33328.09 332.34 2357.47 36.56 2011-04-02 05:07:21.000 092 33328.10 332.37 2357.45 36.56 2011-04-02 05:07:22.000 092 33328.06 332.36 2357.51 36.56 2011-04-02 05:07:23.000 092 33328.18 332.39 2357.50 36.56 2011-04-02 05:07:24.000 092 33328.03 332.35 2357.42 36.56 2011-04-02 05:07:25.000 092 33328.06 332.34 2357.50 36.56 2011-04-02 05:07:26.000 092 33328.07 332.40 2357.42 36.56 2011-04-02 05:07:27.000 092 33328.13 332.38 2357.46 36.56 2011-04-02 05:07:28.000 092 33328.19 332.44 2357.56 36.56 2011-04-02 05:07:29.000 092 33328.14 332.39 2357.58 36.56 2011-04-02 05:07:30.000 092 33328.22 332.37 2357.54 36.56 2011-04-02 05:07:31.000 092 33328.24 332.39 2357.53 36.56 2011-04-02 05:07:32.000 092 33328.12 332.41 2357.48 36.56 2011-04-02 05:07:33.000 092 33328.09 332.36 2357.48 36.56 2011-04-02 05:07:34.000 092 33328.15 332.42 2357.49 36.56 2011-04-02 05:07:35.000 092 33328.15 332.39 2357.54 36.56 2011-04-02 05:07:36.000 092 33328.21 332.40 2357.51 36.56 2011-04-02 05:07:37.000 092 33328.19 332.43 2357.48 36.56 2011-04-02 05:07:38.000 092 33328.16 332.42 2357.55 36.56 2011-04-02 05:07:39.000 092 33328.07 332.40 2357.54 36.56 2011-04-02 05:07:40.000 092 33328.08 332.43 2357.48 36.56 2011-04-02 05:07:41.000 092 33328.05 332.43 2357.50 36.56 2011-04-02 05:07:42.000 092 33328.14 332.43 2357.53 36.56 2011-04-02 05:07:43.000 092 33328.18 332.45 2357.53 36.56 2011-04-02 05:07:44.000 092 33328.14 332.46 2357.42 36.56 2011-04-02 05:07:45.000 092 33328.11 332.47 2357.51 36.56 2011-04-02 05:07:46.000 092 33328.19 332.40 2357.45 36.56 2011-04-02 05:07:47.000 092 33328.21 332.43 2357.50 36.56 2011-04-02 05:07:48.000 092 33328.12 332.41 2357.39 36.56 2011-04-02 05:07:49.000 092 33328.15 332.44 2357.45 36.56 2011-04-02 05:07:50.000 092 33328.24 332.42 2357.48 36.56 2011-04-02 05:07:51.000 092 33328.12 332.44 2357.49 36.56 2011-04-02 05:07:52.000 092 33328.31 332.45 2357.47 36.56 2011-04-02 05:07:53.000 092 33328.20 332.47 2357.48 36.56 2011-04-02 05:07:54.000 092 33328.30 332.49 2357.45 36.56 2011-04-02 05:07:55.000 092 33328.09 332.43 2357.51 36.56 2011-04-02 05:07:56.000 092 33328.14 332.48 2357.45 36.56 2011-04-02 05:07:57.000 092 33328.17 332.45 2357.48 36.56 2011-04-02 05:07:58.000 092 33328.19 332.46 2357.48 36.56 2011-04-02 05:07:59.000 092 33328.17 332.50 2357.46 36.56 2011-04-02 05:08:00.000 092 33328.21 332.50 2357.43 36.56 2011-04-02 05:08:01.000 092 33328.18 332.54 2357.44 36.56 2011-04-02 05:08:02.000 092 33328.17 332.52 2357.43 36.56 2011-04-02 05:08:03.000 092 33328.15 332.48 2357.44 36.56 2011-04-02 05:08:04.000 092 33328.28 332.52 2357.54 36.56 2011-04-02 05:08:05.000 092 33328.25 332.49 2357.44 36.56 2011-04-02 05:08:06.000 092 33328.25 332.50 2357.47 36.56 2011-04-02 05:08:07.000 092 33328.21 332.54 2357.36 36.56 2011-04-02 05:08:08.000 092 33328.28 332.50 2357.45 36.56 2011-04-02 05:08:09.000 092 33328.23 332.49 2357.44 36.56 2011-04-02 05:08:10.000 092 33328.19 332.50 2357.39 36.56 2011-04-02 05:08:11.000 092 33328.25 332.56 2357.45 36.56 2011-04-02 05:08:12.000 092 33328.36 332.53 2357.41 36.56 2011-04-02 05:08:13.000 092 33328.26 332.58 2357.42 36.56 2011-04-02 05:08:14.000 092 33328.23 332.54 2357.42 36.56 2011-04-02 05:08:15.000 092 33328.27 332.53 2357.45 36.56 2011-04-02 05:08:16.000 092 33328.25 332.57 2357.46 36.56 2011-04-02 05:08:17.000 092 33328.32 332.61 2357.39 36.56 2011-04-02 05:08:18.000 092 33328.20 332.57 2357.38 36.56 2011-04-02 05:08:19.000 092 33328.22 332.58 2357.44 36.56 2011-04-02 05:08:20.000 092 33328.17 332.58 2357.39 36.56 2011-04-02 05:08:21.000 092 33328.25 332.57 2357.43 36.56 2011-04-02 05:08:22.000 092 33328.15 332.57 2357.48 36.56 2011-04-02 05:08:23.000 092 33328.22 332.63 2357.48 36.56 2011-04-02 05:08:24.000 092 33328.25 332.62 2357.39 36.56 2011-04-02 05:08:25.000 092 33328.24 332.62 2357.45 36.56 2011-04-02 05:08:26.000 092 33328.14 332.64 2357.41 36.56 2011-04-02 05:08:27.000 092 33328.18 332.63 2357.44 36.56 2011-04-02 05:08:28.000 092 33328.21 332.65 2357.48 36.56 2011-04-02 05:08:29.000 092 33328.24 332.64 2357.41 36.56 2011-04-02 05:08:30.000 092 33328.27 332.61 2357.38 36.56 2011-04-02 05:08:31.000 092 33328.22 332.61 2357.40 36.56 2011-04-02 05:08:32.000 092 33328.28 332.61 2357.35 36.56 2011-04-02 05:08:33.000 092 33328.20 332.60 2357.35 36.56 2011-04-02 05:08:34.000 092 33328.20 332.61 2357.42 36.56 2011-04-02 05:08:35.000 092 33328.25 332.62 2357.45 36.56 2011-04-02 05:08:36.000 092 33328.19 332.62 2357.35 36.56 2011-04-02 05:08:37.000 092 33328.25 332.62 2357.38 36.56 2011-04-02 05:08:38.000 092 33328.25 332.64 2357.37 36.56 2011-04-02 05:08:39.000 092 33328.21 332.62 2357.39 36.56 2011-04-02 05:08:40.000 092 33328.18 332.62 2357.45 36.56 2011-04-02 05:08:41.000 092 33328.22 332.67 2357.39 36.56 2011-04-02 05:08:42.000 092 33328.22 332.67 2357.45 36.56 2011-04-02 05:08:43.000 092 33328.26 332.64 2357.34 36.56 2011-04-02 05:08:44.000 092 33328.13 332.69 2357.44 36.56 2011-04-02 05:08:45.000 092 33328.19 332.68 2357.47 36.56 2011-04-02 05:08:46.000 092 33328.13 332.66 2357.44 36.56 2011-04-02 05:08:47.000 092 33328.16 332.66 2357.38 36.56 2011-04-02 05:08:48.000 092 33328.28 332.70 2357.38 36.56 2011-04-02 05:08:49.000 092 33328.15 332.69 2357.37 36.56 2011-04-02 05:08:50.000 092 33328.17 332.67 2357.39 36.56 2011-04-02 05:08:51.000 092 33328.19 332.66 2357.39 36.56 2011-04-02 05:08:52.000 092 33328.16 332.68 2357.36 36.56 2011-04-02 05:08:53.000 092 33328.19 332.71 2357.42 36.56 2011-04-02 05:08:54.000 092 33328.17 332.67 2357.35 36.56 2011-04-02 05:08:55.000 092 33328.07 332.70 2357.39 36.56 2011-04-02 05:08:56.000 092 33328.09 332.73 2357.50 36.56 2011-04-02 05:08:57.000 092 33328.07 332.72 2357.44 36.56 2011-04-02 05:08:58.000 092 33328.07 332.71 2357.50 36.56 2011-04-02 05:08:59.000 092 33328.11 332.74 2357.45 36.56 2011-04-02 05:09:00.000 092 33328.14 332.76 2357.37 36.56 2011-04-02 05:09:01.000 092 33328.12 332.77 2357.41 36.56 2011-04-02 05:09:02.000 092 33328.01 332.76 2357.50 36.56 2011-04-02 05:09:03.000 092 33328.07 332.79 2357.46 36.56 2011-04-02 05:09:04.000 092 33328.06 332.76 2357.44 36.56 2011-04-02 05:09:05.000 092 33328.11 332.79 2357.41 36.56 2011-04-02 05:09:06.000 092 33328.09 332.78 2357.35 36.56 2011-04-02 05:09:07.000 092 33328.08 332.80 2357.44 36.56 2011-04-02 05:09:08.000 092 33328.11 332.79 2357.36 36.56 2011-04-02 05:09:09.000 092 33328.13 332.77 2357.41 36.56 2011-04-02 05:09:10.000 092 33328.17 332.78 2357.41 36.56 2011-04-02 05:09:11.000 092 33328.19 332.79 2357.45 36.56 2011-04-02 05:09:12.000 092 33328.12 332.77 2357.46 36.56 2011-04-02 05:09:13.000 092 33328.06 332.79 2357.41 36.56 2011-04-02 05:09:14.000 092 33328.10 332.81 2357.39 36.56 2011-04-02 05:09:15.000 092 33328.02 332.80 2357.45 36.56 2011-04-02 05:09:16.000 092 33328.09 332.80 2357.36 36.56 2011-04-02 05:09:17.000 092 33328.05 332.79 2357.46 36.56 2011-04-02 05:09:18.000 092 33328.02 332.81 2357.43 36.56 2011-04-02 05:09:19.000 092 33328.07 332.81 2357.44 36.56 2011-04-02 05:09:20.000 092 33328.02 332.80 2357.44 36.56 2011-04-02 05:09:21.000 092 33328.04 332.79 2357.45 36.56 2011-04-02 05:09:22.000 092 33328.07 332.86 2357.47 36.56 2011-04-02 05:09:23.000 092 33328.04 332.77 2357.44 36.56 2011-04-02 05:09:24.000 092 33328.08 332.81 2357.44 36.56 2011-04-02 05:09:25.000 092 33328.14 332.78 2357.44 36.56 2011-04-02 05:09:26.000 092 33328.08 332.84 2357.47 36.56 2011-04-02 05:09:27.000 092 33328.07 332.85 2357.35 36.56 2011-04-02 05:09:28.000 092 33328.09 332.83 2357.47 36.56 2011-04-02 05:09:29.000 092 33328.17 332.85 2357.45 36.56 2011-04-02 05:09:30.000 092 33328.15 332.88 2357.45 36.56 2011-04-02 05:09:31.000 092 33328.05 332.84 2357.54 36.56 2011-04-02 05:09:32.000 092 33328.03 332.83 2357.43 36.56 2011-04-02 05:09:33.000 092 33328.11 332.82 2357.38 36.56 2011-04-02 05:09:34.000 092 33328.14 332.87 2357.42 36.56 2011-04-02 05:09:35.000 092 33328.12 332.86 2357.35 36.56 2011-04-02 05:09:36.000 092 33328.15 332.87 2357.35 36.56 2011-04-02 05:09:37.000 092 33328.22 332.85 2357.40 36.56 2011-04-02 05:09:38.000 092 33328.18 332.83 2357.45 36.56 2011-04-02 05:09:39.000 092 33328.11 332.83 2357.34 36.56 2011-04-02 05:09:40.000 092 33328.12 332.87 2357.37 36.56 2011-04-02 05:09:41.000 092 33328.18 332.89 2357.40 36.56 2011-04-02 05:09:42.000 092 33328.12 332.90 2357.42 36.56 2011-04-02 05:09:43.000 092 33328.19 332.85 2357.37 36.56 2011-04-02 05:09:44.000 092 33328.09 332.88 2357.46 36.56 2011-04-02 05:09:45.000 092 33328.11 332.87 2357.53 36.56 2011-04-02 05:09:46.000 092 33328.12 332.89 2357.32 36.56 2011-04-02 05:09:47.000 092 33328.08 332.88 2357.45 36.56 2011-04-02 05:09:48.000 092 33328.15 332.89 2357.40 36.56 2011-04-02 05:09:49.000 092 33328.09 332.86 2357.44 36.56 2011-04-02 05:09:50.000 092 33328.08 332.90 2357.40 36.56 2011-04-02 05:09:51.000 092 33328.15 332.88 2357.36 36.56 2011-04-02 05:09:52.000 092 33328.13 332.90 2357.45 36.56 2011-04-02 05:09:53.000 092 33328.11 332.87 2357.52 36.56 2011-04-02 05:09:54.000 092 33328.00 332.86 2357.50 36.56 2011-04-02 05:09:55.000 092 33328.14 332.89 2357.37 36.56 2011-04-02 05:09:56.000 092 33328.17 332.94 2357.44 36.56 2011-04-02 05:09:57.000 092 33328.12 332.86 2357.47 36.56 2011-04-02 05:09:58.000 092 33328.08 332.86 2357.38 36.56 2011-04-02 05:09:59.000 092 33328.08 332.88 2357.40 36.56 2011-04-02 05:10:00.000 092 33328.05 332.89 2357.35 36.56 2011-04-02 05:10:01.000 092 33328.12 332.92 2357.41 36.56 2011-04-02 05:10:02.000 092 33328.16 332.87 2357.39 36.56 2011-04-02 05:10:03.000 092 33328.15 332.88 2357.41 36.56 2011-04-02 05:10:04.000 092 33328.03 332.87 2357.31 36.56 2011-04-02 05:10:05.000 092 33328.09 332.87 2357.41 36.56 2011-04-02 05:10:06.000 092 33328.12 332.89 2357.37 36.56 2011-04-02 05:10:07.000 092 33328.03 332.86 2357.39 36.56 2011-04-02 05:10:08.000 092 33328.09 332.88 2357.42 36.56 2011-04-02 05:10:09.000 092 33328.08 332.89 2357.45 36.56 2011-04-02 05:10:10.000 092 33328.09 332.91 2357.38 36.56 2011-04-02 05:10:11.000 092 33328.09 332.88 2357.46 36.56 2011-04-02 05:10:12.000 092 33328.05 332.90 2357.40 36.56 2011-04-02 05:10:13.000 092 33328.12 332.92 2357.34 36.56 2011-04-02 05:10:14.000 092 33328.08 332.93 2357.28 36.56 2011-04-02 05:10:15.000 092 33328.02 332.92 2357.39 36.56 2011-04-02 05:10:16.000 092 33328.09 332.89 2357.44 36.56 2011-04-02 05:10:17.000 092 33328.15 332.90 2357.36 36.56 2011-04-02 05:10:18.000 092 33328.02 332.90 2357.36 36.56 2011-04-02 05:10:19.000 092 33328.11 332.89 2357.35 36.56 2011-04-02 05:10:20.000 092 33328.09 332.90 2357.42 36.56 2011-04-02 05:10:21.000 092 33328.05 332.90 2357.34 36.56 2011-04-02 05:10:22.000 092 33328.06 332.86 2357.40 36.56 2011-04-02 05:10:23.000 092 33328.03 332.85 2357.42 36.56 2011-04-02 05:10:24.000 092 33328.17 332.90 2357.33 36.56 2011-04-02 05:10:25.000 092 33328.11 332.86 2357.39 36.56 2011-04-02 05:10:26.000 092 33328.14 332.88 2357.35 36.56 2011-04-02 05:10:27.000 092 33328.08 332.87 2357.40 36.56 2011-04-02 05:10:28.000 092 33328.09 332.90 2357.27 36.56 2011-04-02 05:10:29.000 092 33328.14 332.85 2357.28 36.56 2011-04-02 05:10:30.000 092 33328.11 332.88 2357.44 36.56 2011-04-02 05:10:31.000 092 33328.16 332.88 2357.36 36.56 2011-04-02 05:10:32.000 092 33328.08 332.84 2357.41 36.56 2011-04-02 05:10:33.000 092 33328.18 332.83 2357.44 36.56 2011-04-02 05:10:34.000 092 33328.15 332.87 2357.35 36.56 2011-04-02 05:10:35.000 092 33328.16 332.88 2357.38 36.56 2011-04-02 05:10:36.000 092 33328.06 332.90 2357.41 36.56 2011-04-02 05:10:37.000 092 33328.26 332.87 2357.30 36.56 2011-04-02 05:10:38.000 092 33328.09 332.90 2357.33 36.56 2011-04-02 05:10:39.000 092 33328.12 332.89 2357.26 36.56 2011-04-02 05:10:40.000 092 33328.09 332.85 2357.30 36.56 2011-04-02 05:10:41.000 092 33328.17 332.85 2357.34 36.56 2011-04-02 05:10:42.000 092 33328.07 332.83 2357.37 36.56 2011-04-02 05:10:43.000 092 33328.08 332.87 2357.36 36.56 2011-04-02 05:10:44.000 092 33328.06 332.85 2357.34 36.56 2011-04-02 05:10:45.000 092 33328.12 332.85 2357.36 36.56 2011-04-02 05:10:46.000 092 33328.07 332.85 2357.25 36.56 2011-04-02 05:10:47.000 092 33328.12 332.83 2357.36 36.56 2011-04-02 05:10:48.000 092 33328.10 332.85 2357.29 36.56 2011-04-02 05:10:49.000 092 33328.04 332.84 2357.30 36.56 2011-04-02 05:10:50.000 092 33328.12 332.85 2357.25 36.56 2011-04-02 05:10:51.000 092 33328.06 332.84 2357.23 36.56 2011-04-02 05:10:52.000 092 33328.09 332.83 2357.32 36.56 2011-04-02 05:10:53.000 092 33328.10 332.83 2357.26 36.56 2011-04-02 05:10:54.000 092 33328.06 332.82 2357.30 36.56 2011-04-02 05:10:55.000 092 33328.17 332.81 2357.28 36.56 2011-04-02 05:10:56.000 092 33328.01 332.81 2357.26 36.56 2011-04-02 05:10:57.000 092 33328.10 332.81 2357.22 36.56 2011-04-02 05:10:58.000 092 33328.08 332.84 2357.28 36.56 2011-04-02 05:10:59.000 092 33328.08 332.86 2357.25 36.56 2011-04-02 05:11:00.000 092 33327.98 332.84 2357.28 36.56 2011-04-02 05:11:01.000 092 33328.05 332.82 2357.28 36.56 2011-04-02 05:11:02.000 092 33327.99 332.83 2357.20 36.56 2011-04-02 05:11:03.000 092 33327.96 332.79 2357.22 36.56 2011-04-02 05:11:04.000 092 33327.93 332.88 2357.26 36.56 2011-04-02 05:11:05.000 092 33328.05 332.85 2357.43 36.56 2011-04-02 05:11:06.000 092 33328.03 332.80 2357.30 36.56 2011-04-02 05:11:07.000 092 33327.97 332.83 2357.26 36.56 2011-04-02 05:11:08.000 092 33327.96 332.79 2357.19 36.56 2011-04-02 05:11:09.000 092 33328.02 332.79 2357.22 36.56 2011-04-02 05:11:10.000 092 33328.02 332.81 2357.27 36.56 2011-04-02 05:11:11.000 092 33327.96 332.80 2357.28 36.56 2011-04-02 05:11:12.000 092 33328.03 332.82 2357.30 36.56 2011-04-02 05:11:13.000 092 33327.87 332.79 2357.28 36.56 2011-04-02 05:11:14.000 092 33328.06 332.84 2357.30 36.56 2011-04-02 05:11:15.000 092 33327.96 332.83 2357.26 36.56 2011-04-02 05:11:16.000 092 33328.02 332.83 2357.23 36.56 2011-04-02 05:11:17.000 092 33328.02 332.81 2357.36 36.56 2011-04-02 05:11:18.000 092 33328.02 332.80 2357.23 36.56 2011-04-02 05:11:19.000 092 33327.84 332.82 2357.28 36.56 2011-04-02 05:11:20.000 092 33327.93 332.78 2357.29 36.56 2011-04-02 05:11:21.000 092 33327.94 332.79 2357.25 36.56 2011-04-02 05:11:22.000 092 33327.94 332.79 2357.21 36.56 2011-04-02 05:11:23.000 092 33327.93 332.74 2357.26 36.56 2011-04-02 05:11:24.000 092 33327.94 332.78 2357.29 36.56 2011-04-02 05:11:25.000 092 33327.96 332.77 2357.25 36.56 2011-04-02 05:11:26.000 092 33328.07 332.80 2357.30 36.56 2011-04-02 05:11:27.000 092 33327.91 332.80 2357.27 36.56 2011-04-02 05:11:28.000 092 33327.90 332.80 2357.26 36.56 2011-04-02 05:11:29.000 092 33327.95 332.78 2357.19 36.56 2011-04-02 05:11:30.000 092 33327.99 332.79 2357.32 36.56 2011-04-02 05:11:31.000 092 33327.91 332.76 2357.23 36.56 2011-04-02 05:11:32.000 092 33327.94 332.81 2357.29 36.56 2011-04-02 05:11:33.000 092 33327.87 332.82 2357.25 36.56 2011-04-02 05:11:34.000 092 33327.92 332.77 2357.33 36.56 2011-04-02 05:11:35.000 092 33327.94 332.80 2357.23 36.56 2011-04-02 05:11:36.000 092 33327.94 332.76 2357.23 36.56 2011-04-02 05:11:37.000 092 33327.93 332.73 2357.23 36.56 2011-04-02 05:11:38.000 092 33328.08 332.71 2357.23 36.56 2011-04-02 05:11:39.000 092 33327.90 332.72 2357.16 36.56 2011-04-02 05:11:40.000 092 33327.86 332.73 2357.22 36.56 2011-04-02 05:11:41.000 092 33327.91 332.80 2357.26 36.56 2011-04-02 05:11:42.000 092 33327.85 332.73 2357.17 36.56 2011-04-02 05:11:43.000 092 33327.92 332.76 2357.30 36.56 2011-04-02 05:11:44.000 092 33327.93 332.75 2357.25 36.56 2011-04-02 05:11:45.000 092 33327.80 332.73 2357.25 36.56 2011-04-02 05:11:46.000 092 33327.94 332.76 2357.29 36.56 2011-04-02 05:11:47.000 092 33327.83 332.72 2357.24 36.56 2011-04-02 05:11:48.000 092 33327.84 332.68 2357.23 36.56 2011-04-02 05:11:49.000 092 33327.79 332.75 2357.26 36.56 2011-04-02 05:11:50.000 092 33327.93 332.72 2357.26 36.56 2011-04-02 05:11:51.000 092 33327.89 332.70 2357.27 36.56 2011-04-02 05:11:52.000 092 33327.96 332.72 2357.27 36.56 2011-04-02 05:11:53.000 092 33327.95 332.70 2357.25 36.56 2011-04-02 05:11:54.000 092 33328.02 332.70 2357.26 36.56 2011-04-02 05:11:55.000 092 33327.97 332.70 2357.30 36.56 2011-04-02 05:11:56.000 092 33327.96 332.73 2357.20 36.56 2011-04-02 05:11:57.000 092 33328.03 332.69 2357.20 36.56 2011-04-02 05:11:58.000 092 33328.02 332.72 2357.20 36.56 2011-04-02 05:11:59.000 092 33327.96 332.75 2357.22 36.56 2011-04-02 05:12:00.000 092 33327.99 332.74 2357.16 36.56 2011-04-02 05:12:01.000 092 33327.96 332.69 2357.25 36.56 2011-04-02 05:12:02.000 092 33327.95 332.69 2357.23 36.56 2011-04-02 05:12:03.000 092 33328.03 332.70 2357.10 36.56 2011-04-02 05:12:04.000 092 33328.02 332.67 2357.19 36.56 2011-04-02 05:12:05.000 092 33328.00 332.70 2357.14 36.56 2011-04-02 05:12:06.000 092 33327.99 332.70 2357.14 36.56 2011-04-02 05:12:07.000 092 33327.91 332.70 2357.22 36.56 2011-04-02 05:12:08.000 092 33327.97 332.72 2357.23 36.56 2011-04-02 05:12:09.000 092 33327.97 332.68 2357.20 36.56 2011-04-02 05:12:10.000 092 33327.92 332.70 2357.22 36.56 2011-04-02 05:12:11.000 092 33327.93 332.70 2357.17 36.56 2011-04-02 05:12:12.000 092 33327.98 332.70 2357.19 36.56 2011-04-02 05:12:13.000 092 33327.93 332.67 2357.19 36.56 2011-04-02 05:12:14.000 092 33328.10 332.68 2357.23 36.56 2011-04-02 05:12:15.000 092 33327.88 332.67 2357.20 36.56 2011-04-02 05:12:16.000 092 33327.99 332.66 2357.22 36.56 2011-04-02 05:12:17.000 092 33328.03 332.66 2357.15 36.56 2011-04-02 05:12:18.000 092 33327.94 332.68 2357.17 36.56 2011-04-02 05:12:19.000 092 33327.93 332.66 2357.20 36.56 2011-04-02 05:12:20.000 092 33327.92 332.64 2357.09 36.56 2011-04-02 05:12:21.000 092 33327.94 332.68 2357.15 36.56 2011-04-02 05:12:22.000 092 33327.99 332.63 2357.17 36.56 2011-04-02 05:12:23.000 092 33328.01 332.67 2357.09 36.56 2011-04-02 05:12:24.000 092 33328.00 332.68 2357.17 36.56 2011-04-02 05:12:25.000 092 33327.97 332.65 2357.14 36.56 2011-04-02 05:12:26.000 092 33327.93 332.67 2357.11 36.56 2011-04-02 05:12:27.000 092 33328.01 332.66 2357.19 36.56 2011-04-02 05:12:28.000 092 33328.01 332.66 2357.18 36.56 2011-04-02 05:12:29.000 092 33327.98 332.67 2357.22 36.56 2011-04-02 05:12:30.000 092 33328.08 332.68 2357.14 36.56 2011-04-02 05:12:31.000 092 33328.05 332.70 2357.14 36.56 2011-04-02 05:12:32.000 092 33328.06 332.67 2357.16 36.56 2011-04-02 05:12:33.000 092 33327.97 332.68 2357.20 36.56 2011-04-02 05:12:34.000 092 33327.99 332.65 2357.20 36.56 2011-04-02 05:12:35.000 092 33328.02 332.62 2357.19 36.56 2011-04-02 05:12:36.000 092 33328.00 332.65 2357.09 36.56 2011-04-02 05:12:37.000 092 33327.94 332.61 2357.16 36.56 2011-04-02 05:12:38.000 092 33327.99 332.64 2357.19 36.56 2011-04-02 05:12:39.000 092 33328.03 332.65 2357.08 36.56 2011-04-02 05:12:40.000 092 33328.00 332.64 2357.14 36.56 2011-04-02 05:12:41.000 092 33327.97 332.68 2357.06 36.56 2011-04-02 05:12:42.000 092 33328.02 332.64 2357.14 36.56 2011-04-02 05:12:43.000 092 33328.02 332.67 2357.22 36.56 2011-04-02 05:12:44.000 092 33327.93 332.64 2357.13 36.56 2011-04-02 05:12:45.000 092 33327.92 332.64 2357.18 36.56 2011-04-02 05:12:46.000 092 33327.97 332.62 2357.10 36.56 2011-04-02 05:12:47.000 092 33327.99 332.62 2357.10 36.56 2011-04-02 05:12:48.000 092 33327.99 332.64 2357.09 36.56 2011-04-02 05:12:49.000 092 33327.93 332.63 2357.14 36.56 2011-04-02 05:12:50.000 092 33327.96 332.61 2357.08 36.56 2011-04-02 05:12:51.000 092 33328.01 332.67 2357.05 36.56 2011-04-02 05:12:52.000 092 33327.92 332.64 2357.03 36.56 2011-04-02 05:12:53.000 092 33327.96 332.63 2357.17 36.56 2011-04-02 05:12:54.000 092 33328.01 332.64 2357.06 36.56 2011-04-02 05:12:55.000 092 33327.97 332.62 2357.09 36.56 2011-04-02 05:12:56.000 092 33327.93 332.64 2357.04 36.56 2011-04-02 05:12:57.000 092 33327.93 332.61 2357.12 36.55 2011-04-02 05:12:58.000 092 33327.98 332.62 2357.15 36.55 2011-04-02 05:12:59.000 092 33328.01 332.57 2357.09 36.55 2011-04-02 05:13:00.000 092 33327.98 332.57 2357.16 36.56 2011-04-02 05:13:01.000 092 33327.92 332.62 2357.11 36.55 2011-04-02 05:13:02.000 092 33327.91 332.59 2357.09 36.55 2011-04-02 05:13:03.000 092 33328.00 332.62 2357.02 36.55 2011-04-02 05:13:04.000 092 33327.97 332.61 2357.08 36.55 2011-04-02 05:13:05.000 092 33327.92 332.56 2357.10 36.55 2011-04-02 05:13:06.000 092 33327.89 332.61 2357.15 36.55 2011-04-02 05:13:07.000 092 33327.97 332.61 2357.09 36.56 2011-04-02 05:13:08.000 092 33327.87 332.60 2357.09 36.55 2011-04-02 05:13:09.000 092 33328.00 332.56 2357.10 36.56 2011-04-02 05:13:10.000 092 33327.94 332.54 2357.05 36.56 2011-04-02 05:13:11.000 092 33327.87 332.58 2357.07 36.55 2011-04-02 05:13:12.000 092 33327.90 332.59 2357.06 36.55 2011-04-02 05:13:13.000 092 33327.93 332.57 2357.08 36.55 2011-04-02 05:13:14.000 092 33327.84 332.55 2357.07 36.55 2011-04-02 05:13:15.000 092 33327.96 332.60 2357.11 36.55 2011-04-02 05:13:16.000 092 33327.89 332.60 2357.06 36.55 2011-04-02 05:13:17.000 092 33327.98 332.56 2357.08 36.55 2011-04-02 05:13:18.000 092 33327.89 332.55 2357.01 36.55 2011-04-02 05:13:19.000 092 33327.97 332.60 2357.06 36.55 2011-04-02 05:13:20.000 092 33328.02 332.58 2357.04 36.55 2011-04-02 05:13:21.000 092 33327.85 332.58 2357.12 36.55 2011-04-02 05:13:22.000 092 33327.84 332.58 2357.05 36.55 2011-04-02 05:13:23.000 092 33327.93 332.56 2357.10 36.55 2011-04-02 05:13:24.000 092 33327.94 332.58 2357.05 36.55 2011-04-02 05:13:25.000 092 33327.84 332.57 2357.16 36.55 2011-04-02 05:13:26.000 092 33328.02 332.57 2357.05 36.55 2011-04-02 05:13:27.000 092 33327.86 332.60 2356.98 36.56 2011-04-02 05:13:28.000 092 33327.95 332.62 2357.01 36.55 2011-04-02 05:13:29.000 092 33327.90 332.56 2357.05 36.55 2011-04-02 05:13:30.000 092 33327.93 332.57 2357.10 36.56 2011-04-02 05:13:31.000 092 33327.88 332.62 2357.17 36.55 2011-04-02 05:13:32.000 092 33327.91 332.57 2357.07 36.55 2011-04-02 05:13:33.000 092 33327.86 332.55 2357.12 36.55 2011-04-02 05:13:34.000 092 33327.87 332.56 2357.08 36.55 2011-04-02 05:13:35.000 092 33327.87 332.58 2357.05 36.56 2011-04-02 05:13:36.000 092 33327.90 332.56 2357.01 36.56 2011-04-02 05:13:37.000 092 33327.82 332.57 2357.01 36.55 2011-04-02 05:13:38.000 092 33327.79 332.60 2357.09 36.55 2011-04-02 05:13:39.000 092 33327.76 332.58 2357.03 36.55 2011-04-02 05:13:40.000 092 33327.73 332.59 2357.11 36.55 2011-04-02 05:13:41.000 092 33327.90 332.59 2357.10 36.55 2011-04-02 05:13:42.000 092 33327.74 332.58 2357.00 36.55 2011-04-02 05:13:43.000 092 33327.79 332.62 2357.16 36.56 2011-04-02 05:13:44.000 092 33327.76 332.58 2357.04 36.55 2011-04-02 05:13:45.000 092 33327.75 332.54 2357.03 36.55 2011-04-02 05:13:46.000 092 33327.69 332.53 2356.98 36.55 2011-04-02 05:13:47.000 092 33327.71 332.56 2357.11 36.55 2011-04-02 05:13:48.000 092 33327.75 332.58 2357.08 36.55 2011-04-02 05:13:49.000 092 33327.72 332.56 2357.10 36.55 2011-04-02 05:13:50.000 092 33327.66 332.56 2357.11 36.55 2011-04-02 05:13:51.000 092 33327.61 332.60 2357.08 36.55 2011-04-02 05:13:52.000 092 33327.65 332.61 2357.09 36.55 2011-04-02 05:13:53.000 092 33327.66 332.58 2357.13 36.55 2011-04-02 05:13:54.000 092 33327.67 332.58 2357.18 36.55 2011-04-02 05:13:55.000 092 33327.71 332.59 2357.16 36.56 2011-04-02 05:13:56.000 092 33327.69 332.60 2357.14 36.55 2011-04-02 05:13:57.000 092 33327.77 332.60 2357.16 36.55 2011-04-02 05:13:58.000 092 33327.66 332.58 2357.14 36.55 2011-04-02 05:13:59.000 092 33327.67 332.58 2357.19 36.55 2011-04-02 05:14:00.000 092 33327.61 332.56 2357.16 36.56 2011-04-02 05:14:01.000 092 33327.61 332.56 2357.16 36.56 2011-04-02 05:14:02.000 092 33327.65 332.55 2357.06 36.55 2011-04-02 05:14:03.000 092 33327.57 332.59 2357.19 36.55 2011-04-02 05:14:04.000 092 33327.60 332.57 2357.22 36.55 2011-04-02 05:14:05.000 092 33327.63 332.58 2357.05 36.56 2011-04-02 05:14:06.000 092 33327.66 332.58 2357.09 36.56 2011-04-02 05:14:07.000 092 33327.54 332.59 2357.16 36.56 2011-04-02 05:14:08.000 092 33327.53 332.57 2357.07 36.55 2011-04-02 05:14:09.000 092 33327.51 332.58 2357.10 36.55 2011-04-02 05:14:10.000 092 33327.57 332.56 2357.11 36.55 2011-04-02 05:14:11.000 092 33327.63 332.56 2357.22 36.55 2011-04-02 05:14:12.000 092 33327.56 332.59 2357.16 36.56 2011-04-02 05:14:13.000 092 33327.51 332.57 2357.19 36.55 2011-04-02 05:14:14.000 092 33327.54 332.54 2357.16 36.55 2011-04-02 05:14:15.000 092 33327.56 332.56 2357.16 36.55 2011-04-02 05:14:16.000 092 33327.56 332.56 2357.12 36.55 2011-04-02 05:14:17.000 092 33327.48 332.59 2357.20 36.55 2011-04-02 05:14:18.000 092 33327.56 332.57 2357.14 36.55 2011-04-02 05:14:19.000 092 33327.50 332.50 2357.17 36.55 2011-04-02 05:14:20.000 092 33327.47 332.56 2357.11 36.55 2011-04-02 05:14:21.000 092 33327.54 332.58 2357.07 36.55 2011-04-02 05:14:22.000 092 33327.46 332.55 2357.12 36.55 2011-04-02 05:14:23.000 092 33327.59 332.54 2357.20 36.55 2011-04-02 05:14:24.000 092 33327.49 332.55 2357.20 36.55 2011-04-02 05:14:25.000 092 33327.49 332.52 2357.19 36.55 2011-04-02 05:14:26.000 092 33327.50 332.54 2357.14 36.55 2011-04-02 05:14:27.000 092 33327.44 332.56 2357.14 36.55 2011-04-02 05:14:28.000 092 33327.51 332.54 2357.12 36.55 2011-04-02 05:14:29.000 092 33327.52 332.53 2357.15 36.55 2011-04-02 05:14:30.000 092 33327.44 332.57 2357.14 36.55 2011-04-02 05:14:31.000 092 33327.46 332.57 2357.18 36.55 2011-04-02 05:14:32.000 092 33327.46 332.56 2357.10 36.55 2011-04-02 05:14:33.000 092 33327.47 332.58 2357.14 36.55 2011-04-02 05:14:34.000 092 33327.41 332.58 2357.13 36.55 2011-04-02 05:14:35.000 092 33327.54 332.60 2357.16 36.55 2011-04-02 05:14:36.000 092 33327.44 332.61 2357.19 36.55 2011-04-02 05:14:37.000 092 33327.43 332.56 2357.20 36.55 2011-04-02 05:14:38.000 092 33327.37 332.67 2357.12 36.55 2011-04-02 05:14:39.000 092 33327.44 332.60 2357.19 36.55 2011-04-02 05:14:40.000 092 33327.38 332.59 2357.23 36.55 2011-04-02 05:14:41.000 092 33327.31 332.60 2357.21 36.55 2011-04-02 05:14:42.000 092 33327.36 332.60 2357.11 36.55 2011-04-02 05:14:43.000 092 33327.44 332.60 2357.20 36.55 2011-04-02 05:14:44.000 092 33327.30 332.62 2357.16 36.55 2011-04-02 05:14:45.000 092 33327.36 332.62 2357.24 36.55 2011-04-02 05:14:46.000 092 33327.25 332.58 2357.25 36.55 2011-04-02 05:14:47.000 092 33327.34 332.60 2357.11 36.55 2011-04-02 05:14:48.000 092 33327.29 332.60 2357.23 36.55 2011-04-02 05:14:49.000 092 33327.29 332.61 2357.22 36.55 2011-04-02 05:14:50.000 092 33327.23 332.59 2357.22 36.55 2011-04-02 05:14:51.000 092 33327.22 332.63 2357.22 36.55 2011-04-02 05:14:52.000 092 33327.18 332.62 2357.17 36.55 2011-04-02 05:14:53.000 092 33327.20 332.65 2357.25 36.55 2011-04-02 05:14:54.000 092 33327.12 332.67 2357.26 36.55 2011-04-02 05:14:55.000 092 33327.10 332.69 2357.21 36.55 2011-04-02 05:14:56.000 092 33327.19 332.70 2357.25 36.55 2011-04-02 05:14:57.000 092 33327.04 332.67 2357.22 36.55 2011-04-02 05:14:58.000 092 33327.12 332.70 2357.26 36.55 2011-04-02 05:14:59.000 092 33327.13 332.69 2357.28 36.55 2011-04-02 05:15:00.000 092 33327.04 332.75 2357.13 36.55 2011-04-02 05:15:01.000 092 33327.03 332.68 2357.23 36.55 2011-04-02 05:15:02.000 092 33327.09 332.70 2357.23 36.55 2011-04-02 05:15:03.000 092 33327.06 332.74 2357.34 36.55 2011-04-02 05:15:04.000 092 33327.14 332.69 2357.35 36.55 2011-04-02 05:15:05.000 092 33327.08 332.70 2357.23 36.55 2011-04-02 05:15:06.000 092 33327.06 332.76 2357.29 36.55 2011-04-02 05:15:07.000 092 33327.04 332.72 2357.32 36.55 2011-04-02 05:15:08.000 092 33327.01 332.72 2357.35 36.55 2011-04-02 05:15:09.000 092 33327.00 332.75 2357.28 36.55 2011-04-02 05:15:10.000 092 33326.95 332.75 2357.32 36.55 2011-04-02 05:15:11.000 092 33327.02 332.77 2357.34 36.55 2011-04-02 05:15:12.000 092 33326.88 332.77 2357.30 36.55 2011-04-02 05:15:13.000 092 33327.01 332.76 2357.37 36.55 2011-04-02 05:15:14.000 092 33326.94 332.77 2357.34 36.55 2011-04-02 05:15:15.000 092 33326.88 332.79 2357.23 36.55 2011-04-02 05:15:16.000 092 33326.88 332.80 2357.28 36.55 2011-04-02 05:15:17.000 092 33326.89 332.78 2357.29 36.55 2011-04-02 05:15:18.000 092 33326.89 332.78 2357.32 36.55 2011-04-02 05:15:19.000 092 33326.89 332.75 2357.36 36.55 2011-04-02 05:15:20.000 092 33326.84 332.75 2357.34 36.55 2011-04-02 05:15:21.000 092 33326.91 332.84 2357.40 36.55 2011-04-02 05:15:22.000 092 33326.85 332.79 2357.42 36.55 2011-04-02 05:15:23.000 092 33326.90 332.76 2357.35 36.55 2011-04-02 05:15:24.000 092 33326.87 332.79 2357.35 36.55 2011-04-02 05:15:25.000 092 33326.83 332.79 2357.37 36.55 2011-04-02 05:15:26.000 092 33326.86 332.79 2357.25 36.55 2011-04-02 05:15:27.000 092 33326.79 332.80 2357.44 36.55 2011-04-02 05:15:28.000 092 33326.79 332.78 2357.47 36.55 2011-04-02 05:15:29.000 092 33326.76 332.84 2357.44 36.55 2011-04-02 05:15:30.000 092 33326.81 332.81 2357.43 36.55 2011-04-02 05:15:31.000 092 33326.88 332.82 2357.39 36.55 2011-04-02 05:15:32.000 092 33326.72 332.81 2357.49 36.55 2011-04-02 05:15:33.000 092 33326.80 332.84 2357.42 36.55 2011-04-02 05:15:34.000 092 33326.80 332.84 2357.36 36.55 2011-04-02 05:15:35.000 092 33326.81 332.86 2357.41 36.55 2011-04-02 05:15:36.000 092 33326.81 332.84 2357.48 36.55 2011-04-02 05:15:37.000 092 33326.83 332.89 2357.35 36.55 2011-04-02 05:15:38.000 092 33326.68 332.87 2357.48 36.55 2011-04-02 05:15:39.000 092 33326.66 332.89 2357.38 36.55 2011-04-02 05:15:40.000 092 33326.76 332.86 2357.46 36.55 2011-04-02 05:15:41.000 092 33326.81 332.86 2357.45 36.55 2011-04-02 05:15:42.000 092 33326.76 332.90 2357.42 36.55 2011-04-02 05:15:43.000 092 33326.83 332.86 2357.54 36.55 2011-04-02 05:15:44.000 092 33326.72 332.84 2357.48 36.55 2011-04-02 05:15:45.000 092 33326.76 332.93 2357.46 36.55 2011-04-02 05:15:46.000 092 33326.78 332.94 2357.50 36.55 2011-04-02 05:15:47.000 092 33326.76 332.89 2357.40 36.55 2011-04-02 05:15:48.000 092 33326.69 332.87 2357.44 36.55 2011-04-02 05:15:49.000 092 33326.71 332.91 2357.48 36.55 2011-04-02 05:15:50.000 092 33326.85 332.94 2357.44 36.55 2011-04-02 05:15:51.000 092 33326.57 332.90 2357.50 36.55 2011-04-02 05:15:52.000 092 33326.67 332.89 2357.47 36.55 2011-04-02 05:15:53.000 092 33326.68 332.95 2357.50 36.55 2011-04-02 05:15:54.000 092 33326.66 332.96 2357.53 36.55 2011-04-02 05:15:55.000 092 33326.69 332.94 2357.49 36.55 2011-04-02 05:15:56.000 092 33326.54 332.94 2357.48 36.55 2011-04-02 05:15:57.000 092 33326.61 332.96 2357.48 36.55 2011-04-02 05:15:58.000 092 33326.63 332.93 2357.54 36.55 2011-04-02 05:15:59.000 092 33326.63 332.98 2357.53 36.55 2011-04-02 05:16:00.000 092 33326.68 332.99 2357.52 36.55 2011-04-02 05:16:01.000 092 33326.61 332.97 2357.64 36.55 2011-04-02 05:16:02.000 092 33326.74 332.94 2357.57 36.55 2011-04-02 05:16:03.000 092 33326.64 333.01 2357.57 36.55 2011-04-02 05:16:04.000 092 33326.60 332.99 2357.50 36.55 2011-04-02 05:16:05.000 092 33326.63 333.01 2357.57 36.55 2011-04-02 05:16:06.000 092 33326.63 333.00 2357.56 36.55 2011-04-02 05:16:07.000 092 33326.56 332.98 2357.57 36.55 2011-04-02 05:16:08.000 092 33326.54 333.03 2357.57 36.55 2011-04-02 05:16:09.000 092 33326.71 333.01 2357.61 36.55 2011-04-02 05:16:10.000 092 33326.59 332.99 2357.53 36.55 2011-04-02 05:16:11.000 092 33326.51 333.01 2357.55 36.55 2011-04-02 05:16:12.000 092 33326.60 332.98 2357.54 36.55 2011-04-02 05:16:13.000 092 33326.63 333.01 2357.55 36.55 2011-04-02 05:16:14.000 092 33326.39 333.10 2357.52 36.55 2011-04-02 05:16:15.000 092 33326.61 333.04 2357.48 36.55 2011-04-02 05:16:16.000 092 33326.59 333.06 2357.52 36.55 2011-04-02 05:16:17.000 092 33326.56 333.05 2357.50 36.55 2011-04-02 05:16:18.000 092 33326.51 333.07 2357.58 36.55 2011-04-02 05:16:19.000 092 33326.47 333.06 2357.56 36.55 2011-04-02 05:16:20.000 092 33326.50 333.07 2357.60 36.55 2011-04-02 05:16:21.000 092 33326.53 333.08 2357.68 36.55 2011-04-02 05:16:22.000 092 33326.53 333.08 2357.65 36.55 2011-04-02 05:16:23.000 092 33326.41 333.07 2357.55 36.55 2011-04-02 05:16:24.000 092 33326.47 333.14 2357.76 36.55 2011-04-02 05:16:25.000 092 33326.47 333.13 2357.68 36.55 2011-04-02 05:16:26.000 092 33326.32 333.13 2357.68 36.55 2011-04-02 05:16:27.000 092 33326.46 333.10 2357.56 36.55 2011-04-02 05:16:28.000 092 33326.39 333.12 2357.58 36.55 2011-04-02 05:16:29.000 092 33326.37 333.12 2357.61 36.55 2011-04-02 05:16:30.000 092 33326.43 333.15 2357.57 36.55 2011-04-02 05:16:31.000 092 33326.32 333.17 2357.55 36.55 2011-04-02 05:16:32.000 092 33326.35 333.17 2357.53 36.55 2011-04-02 05:16:33.000 092 33326.38 333.15 2357.54 36.55 2011-04-02 05:16:34.000 092 33326.29 333.13 2357.57 36.55 2011-04-02 05:16:35.000 092 33326.24 333.17 2357.61 36.55 2011-04-02 05:16:36.000 092 33326.22 333.15 2357.59 36.55 2011-04-02 05:16:37.000 092 33326.20 333.15 2357.66 36.55 2011-04-02 05:16:38.000 092 33326.32 333.17 2357.57 36.55 2011-04-02 05:16:39.000 092 33326.27 333.17 2357.61 36.55 2011-04-02 05:16:40.000 092 33326.25 333.18 2357.62 36.55 2011-04-02 05:16:41.000 092 33326.25 333.16 2357.64 36.55 2011-04-02 05:16:42.000 092 33326.20 333.15 2357.70 36.55 2011-04-02 05:16:43.000 092 33326.20 333.19 2357.68 36.55 2011-04-02 05:16:44.000 092 33326.19 333.21 2357.65 36.55 2011-04-02 05:16:45.000 092 33326.13 333.18 2357.69 36.55 2011-04-02 05:16:46.000 092 33326.12 333.21 2357.72 36.55 2011-04-02 05:16:47.000 092 33326.17 333.27 2357.65 36.55 2011-04-02 05:16:48.000 092 33326.11 333.24 2357.70 36.55 2011-04-02 05:16:49.000 092 33326.11 333.20 2357.66 36.55 2011-04-02 05:16:50.000 092 33326.17 333.26 2357.79 36.55 2011-04-02 05:16:51.000 092 33326.16 333.21 2357.67 36.55 2011-04-02 05:16:52.000 092 33326.16 333.24 2357.61 36.55 2011-04-02 05:16:53.000 092 33326.12 333.24 2357.63 36.55 2011-04-02 05:16:54.000 092 33326.12 333.30 2357.68 36.55 2011-04-02 05:16:55.000 092 33326.18 333.23 2357.72 36.55 2011-04-02 05:16:56.000 092 33326.05 333.30 2357.73 36.55 2011-04-02 05:16:57.000 092 33326.09 333.23 2357.72 36.55 2011-04-02 05:16:58.000 092 33326.13 333.23 2357.75 36.55 2011-04-02 05:16:59.000 092 33326.15 333.34 2357.76 36.55 2011-04-02 05:17:00.000 092 33326.11 333.31 2357.60 36.55 2011-04-02 05:17:01.000 092 33326.09 333.31 2357.72 36.55 2011-04-02 05:17:02.000 092 33326.03 333.32 2357.75 36.55 2011-04-02 05:17:03.000 092 33326.16 333.34 2357.75 36.55 2011-04-02 05:17:04.000 092 33326.07 333.32 2357.69 36.55 2011-04-02 05:17:05.000 092 33326.11 333.33 2357.74 36.55 2011-04-02 05:17:06.000 092 33326.06 333.31 2357.69 36.55 2011-04-02 05:17:07.000 092 33326.09 333.31 2357.66 36.55 2011-04-02 05:17:08.000 092 33326.07 333.33 2357.75 36.55 2011-04-02 05:17:09.000 092 33326.15 333.33 2357.67 36.55 2011-04-02 05:17:10.000 092 33326.06 333.33 2357.69 36.55 2011-04-02 05:17:11.000 092 33326.08 333.30 2357.78 36.55 2011-04-02 05:17:12.000 092 33326.04 333.33 2357.68 36.55 2011-04-02 05:17:13.000 092 33326.07 333.34 2357.75 36.55 2011-04-02 05:17:14.000 092 33326.08 333.35 2357.78 36.55 2011-04-02 05:17:15.000 092 33326.05 333.32 2357.72 36.55 2011-04-02 05:17:16.000 092 33326.10 333.32 2357.73 36.55 2011-04-02 05:17:17.000 092 33326.01 333.35 2357.80 36.55 2011-04-02 05:17:18.000 092 33326.08 333.36 2357.76 36.55 2011-04-02 05:17:19.000 092 33326.01 333.33 2357.70 36.55 2011-04-02 05:17:20.000 092 33326.07 333.38 2357.81 36.55 2011-04-02 05:17:21.000 092 33325.97 333.37 2357.76 36.55 2011-04-02 05:17:22.000 092 33326.04 333.36 2357.78 36.55 2011-04-02 05:17:23.000 092 33326.02 333.33 2357.76 36.55 2011-04-02 05:17:24.000 092 33325.93 333.41 2357.78 36.55 2011-04-02 05:17:25.000 092 33326.03 333.40 2357.66 36.55 2011-04-02 05:17:26.000 092 33325.84 333.40 2357.74 36.55 2011-04-02 05:17:27.000 092 33326.01 333.40 2357.71 36.55 2011-04-02 05:17:28.000 092 33325.95 333.42 2357.70 36.55 2011-04-02 05:17:29.000 092 33325.99 333.41 2357.78 36.55 2011-04-02 05:17:30.000 092 33326.00 333.42 2357.85 36.55 2011-04-02 05:17:31.000 092 33325.88 333.42 2357.75 36.55 2011-04-02 05:17:32.000 092 33325.92 333.45 2357.82 36.55 2011-04-02 05:17:33.000 092 33325.81 333.40 2357.81 36.55 2011-04-02 05:17:34.000 092 33325.88 333.41 2357.75 36.55 2011-04-02 05:17:35.000 092 33325.83 333.40 2357.84 36.55 2011-04-02 05:17:36.000 092 33325.89 333.44 2357.89 36.55 2011-04-02 05:17:37.000 092 33325.85 333.45 2357.88 36.55 2011-04-02 05:17:38.000 092 33325.92 333.44 2357.74 36.55 2011-04-02 05:17:39.000 092 33325.94 333.48 2357.72 36.55 2011-04-02 05:17:40.000 092 33325.88 333.46 2357.73 36.55 2011-04-02 05:17:41.000 092 33325.75 333.43 2357.73 36.55 2011-04-02 05:17:42.000 092 33325.84 333.42 2357.83 36.55 2011-04-02 05:17:43.000 092 33325.86 333.49 2357.82 36.55 2011-04-02 05:17:44.000 092 33325.86 333.45 2357.77 36.55 2011-04-02 05:17:45.000 092 33325.89 333.46 2357.84 36.55 2011-04-02 05:17:46.000 092 33325.86 333.50 2357.77 36.55 2011-04-02 05:17:47.000 092 33325.83 333.45 2357.76 36.55 2011-04-02 05:17:48.000 092 33325.82 333.44 2357.80 36.55 2011-04-02 05:17:49.000 092 33325.80 333.47 2357.79 36.55 2011-04-02 05:17:50.000 092 33325.78 333.46 2357.73 36.55 2011-04-02 05:17:51.000 092 33325.75 333.50 2357.80 36.55 2011-04-02 05:17:52.000 092 33325.75 333.47 2357.84 36.55 2011-04-02 05:17:53.000 092 33325.81 333.48 2357.76 36.55 2011-04-02 05:17:54.000 092 33325.79 333.47 2357.85 36.55 2011-04-02 05:17:55.000 092 33325.83 333.46 2357.84 36.55 2011-04-02 05:17:56.000 092 33325.76 333.48 2357.83 36.55 2011-04-02 05:17:57.000 092 33325.83 333.47 2357.89 36.55 2011-04-02 05:17:58.000 092 33325.81 333.46 2357.85 36.55 2011-04-02 05:17:59.000 092 33325.71 333.45 2357.79 36.55 2011-04-02 05:18:00.000 092 33325.78 333.46 2357.79 36.55 2011-04-02 05:18:01.000 092 33325.71 333.45 2357.82 36.55 2011-04-02 05:18:02.000 092 33325.73 333.47 2357.87 36.55 2011-04-02 05:18:03.000 092 33325.65 333.47 2357.81 36.55 2011-04-02 05:18:04.000 092 33325.75 333.45 2357.76 36.55 2011-04-02 05:18:05.000 092 33325.76 333.50 2357.83 36.55 2011-04-02 05:18:06.000 092 33325.73 333.48 2357.80 36.55 2011-04-02 05:18:07.000 092 33325.69 333.47 2357.83 36.55 2011-04-02 05:18:08.000 092 33325.78 333.48 2357.79 36.55 2011-04-02 05:18:09.000 092 33325.74 333.46 2357.86 36.55 2011-04-02 05:18:10.000 092 33325.78 333.46 2357.85 36.55 2011-04-02 05:18:11.000 092 33325.71 333.51 2357.90 36.55 2011-04-02 05:18:12.000 092 33325.74 333.49 2357.83 36.55 2011-04-02 05:18:13.000 092 33325.69 333.46 2357.82 36.55 2011-04-02 05:18:14.000 092 33325.66 333.45 2357.83 36.55 2011-04-02 05:18:15.000 092 33325.74 333.46 2357.85 36.55 2011-04-02 05:18:16.000 092 33325.67 333.49 2357.80 36.55 2011-04-02 05:18:17.000 092 33325.68 333.46 2357.83 36.55 2011-04-02 05:18:18.000 092 33325.67 333.46 2357.78 36.55 2011-04-02 05:18:19.000 092 33325.75 333.46 2357.77 36.55 2011-04-02 05:18:20.000 092 33325.56 333.44 2357.85 36.55 2011-04-02 05:18:21.000 092 33325.78 333.45 2357.73 36.55 2011-04-02 05:18:22.000 092 33325.64 333.44 2357.74 36.55 2011-04-02 05:18:23.000 092 33325.74 333.44 2357.85 36.55 2011-04-02 05:18:24.000 092 33325.69 333.44 2357.82 36.55 2011-04-02 05:18:25.000 092 33325.58 333.45 2357.86 36.55 2011-04-02 05:18:26.000 092 33325.73 333.44 2357.80 36.55 2011-04-02 05:18:27.000 092 33325.65 333.42 2357.88 36.55 2011-04-02 05:18:28.000 092 33325.58 333.41 2357.79 36.55 2011-04-02 05:18:29.000 092 33325.63 333.46 2357.81 36.55 2011-04-02 05:18:30.000 092 33325.60 333.47 2357.82 36.55 2011-04-02 05:18:31.000 092 33325.57 333.44 2357.81 36.55 2011-04-02 05:18:32.000 092 33325.57 333.45 2357.81 36.55 2011-04-02 05:18:33.000 092 33325.68 333.46 2357.84 36.55 2011-04-02 05:18:34.000 092 33325.61 333.47 2357.81 36.55 2011-04-02 05:18:35.000 092 33325.63 333.46 2357.81 36.55 2011-04-02 05:18:36.000 092 33325.67 333.49 2357.81 36.55 2011-04-02 05:18:37.000 092 33325.61 333.46 2357.81 36.55 2011-04-02 05:18:38.000 092 33325.55 333.47 2357.78 36.55 2011-04-02 05:18:39.000 092 33325.61 333.50 2357.75 36.55 2011-04-02 05:18:40.000 092 33325.50 333.53 2357.86 36.55 2011-04-02 05:18:41.000 092 33325.54 333.49 2357.89 36.55 2011-04-02 05:18:42.000 092 33325.51 333.50 2357.84 36.55 2011-04-02 05:18:43.000 092 33325.55 333.49 2357.80 36.55 2011-04-02 05:18:44.000 092 33325.50 333.50 2357.85 36.55 2011-04-02 05:18:45.000 092 33325.62 333.46 2357.84 36.55 2011-04-02 05:18:46.000 092 33325.57 333.49 2357.81 36.55 2011-04-02 05:18:47.000 092 33325.58 333.51 2357.89 36.55 2011-04-02 05:18:48.000 092 33325.61 333.50 2357.85 36.55 2011-04-02 05:18:49.000 092 33325.48 333.53 2357.91 36.55 2011-04-02 05:18:50.000 092 33325.46 333.53 2357.79 36.55 2011-04-02 05:18:51.000 092 33325.48 333.52 2357.80 36.55 2011-04-02 05:18:52.000 092 33325.51 333.53 2357.79 36.55 2011-04-02 05:18:53.000 092 33325.49 333.57 2357.85 36.55 2011-04-02 05:18:54.000 092 33325.50 333.54 2357.84 36.55 2011-04-02 05:18:55.000 092 33325.45 333.56 2357.86 36.55 2011-04-02 05:18:56.000 092 33325.43 333.55 2357.85 36.55 2011-04-02 05:18:57.000 092 33325.48 333.59 2357.84 36.55 2011-04-02 05:18:58.000 092 33325.42 333.61 2357.79 36.55 2011-04-02 05:18:59.000 092 33325.46 333.57 2357.76 36.55 2011-04-02 05:19:00.000 092 33325.49 333.57 2357.83 36.55 2011-04-02 05:19:01.000 092 33325.48 333.60 2357.82 36.55 2011-04-02 05:19:02.000 092 33325.43 333.64 2357.76 36.55 2011-04-02 05:19:03.000 092 33325.32 333.60 2357.85 36.55 2011-04-02 05:19:04.000 092 33325.39 333.57 2357.87 36.55 2011-04-02 05:19:05.000 092 33325.47 333.61 2357.77 36.55 2011-04-02 05:19:06.000 092 33325.42 333.60 2357.83 36.55 2011-04-02 05:19:07.000 092 33325.42 333.61 2357.79 36.55 2011-04-02 05:19:08.000 092 33325.38 333.62 2357.81 36.55 2011-04-02 05:19:09.000 092 33325.36 333.64 2357.83 36.55 2011-04-02 05:19:10.000 092 33325.44 333.61 2357.79 36.55 2011-04-02 05:19:11.000 092 33325.32 333.67 2357.81 36.55 2011-04-02 05:19:12.000 092 33325.33 333.64 2357.90 36.55 2011-04-02 05:19:13.000 092 33325.30 333.64 2357.85 36.55 2011-04-02 05:19:14.000 092 33325.51 333.68 2357.85 36.55 2011-04-02 05:19:15.000 092 33325.31 333.66 2357.76 36.55 2011-04-02 05:19:16.000 092 33325.26 333.69 2357.81 36.55 2011-04-02 05:19:17.000 092 33325.31 333.65 2357.85 36.55 2011-04-02 05:19:18.000 092 33325.29 333.69 2357.82 36.55 2011-04-02 05:19:19.000 092 33325.31 333.68 2357.85 36.55 2011-04-02 05:19:20.000 092 33325.30 333.65 2357.82 36.55 2011-04-02 05:19:21.000 092 33325.37 333.72 2357.91 36.55 2011-04-02 05:19:22.000 092 33325.36 333.68 2357.78 36.55 2011-04-02 05:19:23.000 092 33325.29 333.69 2357.85 36.55 2011-04-02 05:19:24.000 092 33325.42 333.70 2357.84 36.55 2011-04-02 05:19:25.000 092 33325.33 333.70 2357.89 36.55 2011-04-02 05:19:26.000 092 33325.23 333.70 2357.91 36.55 2011-04-02 05:19:27.000 092 33325.36 333.65 2357.94 36.55 2011-04-02 05:19:28.000 092 33325.33 333.64 2357.89 36.55 2011-04-02 05:19:29.000 092 33325.30 333.71 2357.91 36.55 2011-04-02 05:19:30.000 092 33325.35 333.69 2357.86 36.55 2011-04-02 05:19:31.000 092 33325.38 333.71 2357.76 36.55 2011-04-02 05:19:32.000 092 33325.18 333.65 2357.86 36.55 2011-04-02 05:19:33.000 092 33325.28 333.68 2357.76 36.55 2011-04-02 05:19:34.000 092 33325.15 333.65 2357.75 36.55 2011-04-02 05:19:35.000 092 33325.32 333.69 2357.89 36.55 2011-04-02 05:19:36.000 092 33325.26 333.66 2357.84 36.55 2011-04-02 05:19:37.000 092 33325.24 333.71 2357.81 36.55 2011-04-02 05:19:38.000 092 33325.27 333.75 2357.95 36.55 2011-04-02 05:19:39.000 092 33325.23 333.69 2357.91 36.55 2011-04-02 05:19:40.000 092 33325.26 333.67 2357.88 36.55 2011-04-02 05:19:41.000 092 33325.22 333.72 2357.88 36.55 2011-04-02 05:19:42.000 092 33325.18 333.72 2357.85 36.55 2011-04-02 05:19:43.000 092 33325.24 333.70 2357.88 36.55 2011-04-02 05:19:44.000 092 33325.24 333.69 2357.89 36.55 2011-04-02 05:19:45.000 092 33325.17 333.75 2357.91 36.55 2011-04-02 05:19:46.000 092 33325.16 333.72 2357.93 36.55 2011-04-02 05:19:47.000 092 33325.33 333.68 2357.93 36.55 2011-04-02 05:19:48.000 092 33325.21 333.73 2357.88 36.55 2011-04-02 05:19:49.000 092 33325.18 333.63 2357.85 36.55 2011-04-02 05:19:50.000 092 33325.32 333.71 2357.82 36.55 2011-04-02 05:19:51.000 092 33325.33 333.73 2357.84 36.55 2011-04-02 05:19:52.000 092 33325.32 333.66 2357.84 36.55 2011-04-02 05:19:53.000 092 33325.25 333.71 2357.83 36.55 2011-04-02 05:19:54.000 092 33325.25 333.70 2357.84 36.55 2011-04-02 05:19:55.000 092 33325.20 333.65 2357.92 36.55 2011-04-02 05:19:56.000 092 33325.20 333.71 2357.88 36.55 2011-04-02 05:19:57.000 092 33325.34 333.74 2357.93 36.55 2011-04-02 05:19:58.000 092 33325.25 333.72 2357.91 36.55 2011-04-02 05:19:59.000 092 33325.23 333.73 2357.85 36.55 2011-04-02 05:20:00.000 092 33325.23 333.68 2357.93 36.55 2011-04-02 05:20:01.000 092 33325.21 333.71 2357.86 36.55 2011-04-02 05:20:02.000 092 33325.17 333.72 2357.85 36.55 2011-04-02 05:20:03.000 092 33325.17 333.73 2357.81 36.55 2011-04-02 05:20:04.000 092 33325.19 333.71 2357.90 36.55 2011-04-02 05:20:05.000 092 33325.23 333.70 2357.88 36.55 2011-04-02 05:20:06.000 092 33325.30 333.70 2357.84 36.55 2011-04-02 05:20:07.000 092 33325.28 333.77 2357.85 36.55 2011-04-02 05:20:08.000 092 33325.21 333.70 2357.87 36.55 2011-04-02 05:20:09.000 092 33325.33 333.73 2357.78 36.55 2011-04-02 05:20:10.000 092 33325.25 333.72 2357.78 36.55 2011-04-02 05:20:11.000 092 33325.27 333.74 2357.89 36.55 2011-04-02 05:20:12.000 092 33325.18 333.74 2357.86 36.55 2011-04-02 05:20:13.000 092 33325.23 333.76 2357.93 36.55 2011-04-02 05:20:14.000 092 33325.24 333.78 2357.90 36.55 2011-04-02 05:20:15.000 092 33325.30 333.74 2357.91 36.55 2011-04-02 05:20:16.000 092 33325.23 333.74 2357.87 36.55 2011-04-02 05:20:17.000 092 33325.25 333.79 2357.85 36.55 2011-04-02 05:20:18.000 092 33325.29 333.74 2357.73 36.55 2011-04-02 05:20:19.000 092 33325.25 333.74 2357.79 36.55 2011-04-02 05:20:20.000 092 33325.17 333.78 2357.84 36.55 2011-04-02 05:20:21.000 092 33325.24 333.75 2357.84 36.55 2011-04-02 05:20:22.000 092 33325.20 333.75 2357.82 36.55 2011-04-02 05:20:23.000 092 33325.17 333.74 2357.89 36.55 2011-04-02 05:20:24.000 092 33325.22 333.76 2357.82 36.55 2011-04-02 05:20:25.000 092 33325.11 333.80 2357.89 36.55 2011-04-02 05:20:26.000 092 33325.18 333.76 2357.89 36.55 2011-04-02 05:20:27.000 092 33325.15 333.74 2357.76 36.55 2011-04-02 05:20:28.000 092 33325.09 333.75 2357.79 36.55 2011-04-02 05:20:29.000 092 33325.23 333.76 2357.79 36.55 2011-04-02 05:20:30.000 092 33325.10 333.79 2357.86 36.55 2011-04-02 05:20:31.000 092 33325.15 333.77 2357.72 36.55 2011-04-02 05:20:32.000 092 33325.03 333.78 2357.85 36.55 2011-04-02 05:20:33.000 092 33325.17 333.80 2357.81 36.55 2011-04-02 05:20:34.000 092 33325.11 333.77 2357.81 36.55 2011-04-02 05:20:35.000 092 33325.17 333.79 2357.78 36.55 2011-04-02 05:20:36.000 092 33325.14 333.81 2357.85 36.55 2011-04-02 05:20:37.000 092 33325.15 333.79 2357.83 36.55 2011-04-02 05:20:38.000 092 33325.27 333.76 2357.91 36.55 2011-04-02 05:20:39.000 092 33325.17 333.75 2357.82 36.55 2011-04-02 05:20:40.000 092 33325.18 333.70 2357.90 36.55 2011-04-02 05:20:41.000 092 33325.18 333.75 2357.87 36.55 2011-04-02 05:20:42.000 092 33325.23 333.76 2357.88 36.55 2011-04-02 05:20:43.000 092 33325.20 333.76 2357.90 36.55 2011-04-02 05:20:44.000 092 33325.06 333.76 2357.86 36.55 2011-04-02 05:20:45.000 092 33325.14 333.76 2357.82 36.55 2011-04-02 05:20:46.000 092 33325.11 333.77 2357.86 36.55 2011-04-02 05:20:47.000 092 33325.14 333.80 2357.82 36.55 2011-04-02 05:20:48.000 092 33325.17 333.77 2357.80 36.55 2011-04-02 05:20:49.000 092 33325.23 333.77 2357.93 36.55 2011-04-02 05:20:50.000 092 33325.11 333.78 2357.84 36.55 2011-04-02 05:20:51.000 092 33325.10 333.77 2357.87 36.55 2011-04-02 05:20:52.000 092 33325.17 333.75 2357.81 36.55 2011-04-02 05:20:53.000 092 33325.14 333.82 2357.88 36.55 2011-04-02 05:20:54.000 092 33325.11 333.81 2357.84 36.55 2011-04-02 05:20:55.000 092 33325.15 333.80 2357.81 36.55 2011-04-02 05:20:56.000 092 33325.10 333.82 2357.82 36.55 2011-04-02 05:20:57.000 092 33325.21 333.84 2357.99 36.55 2011-04-02 05:20:58.000 092 33325.12 333.86 2357.88 36.55 2011-04-02 05:20:59.000 092 33325.14 333.83 2357.89 36.55 2011-04-02 05:21:00.000 092 33325.10 333.86 2357.91 36.55 2011-04-02 05:21:01.000 092 33325.10 333.85 2357.79 36.55 2011-04-02 05:21:02.000 092 33325.14 333.83 2357.82 36.55 2011-04-02 05:21:03.000 092 33325.07 333.88 2357.81 36.55 2011-04-02 05:21:04.000 092 33325.09 333.87 2357.76 36.55 2011-04-02 05:21:05.000 092 33325.18 333.84 2357.91 36.55 2011-04-02 05:21:06.000 092 33325.12 333.80 2357.98 36.55 2011-04-02 05:21:07.000 092 33325.10 333.88 2357.85 36.55 2011-04-02 05:21:08.000 092 33325.03 333.85 2357.78 36.55 2011-04-02 05:21:09.000 092 33325.11 333.83 2357.82 36.55 2011-04-02 05:21:10.000 092 33325.05 333.86 2357.85 36.55 2011-04-02 05:21:11.000 092 33325.14 333.89 2357.86 36.55 2011-04-02 05:21:12.000 092 33325.12 333.86 2357.96 36.55 2011-04-02 05:21:13.000 092 33325.05 333.92 2357.82 36.55 2011-04-02 05:21:14.000 092 33325.12 333.90 2357.94 36.55 2011-04-02 05:21:15.000 092 33325.11 333.89 2357.81 36.55 2011-04-02 05:21:16.000 092 33325.12 333.89 2357.78 36.55 2011-04-02 05:21:17.000 092 33325.05 333.94 2357.81 36.55 2011-04-02 05:21:18.000 092 33325.14 333.94 2357.88 36.55 2011-04-02 05:21:19.000 092 33325.11 333.95 2357.91 36.55 2011-04-02 05:21:20.000 092 33325.14 333.93 2357.84 36.55 2011-04-02 05:21:21.000 092 33325.08 333.93 2357.85 36.55 2011-04-02 05:21:22.000 092 33325.11 333.93 2357.85 36.55 2011-04-02 05:21:23.000 092 33325.21 333.95 2357.88 36.55 2011-04-02 05:21:24.000 092 33325.17 333.96 2357.84 36.55 2011-04-02 05:21:25.000 092 33325.14 333.98 2357.83 36.55 2011-04-02 05:21:26.000 092 33325.15 333.98 2357.85 36.55 2011-04-02 05:21:27.000 092 33325.14 333.92 2357.88 36.55 2011-04-02 05:21:28.000 092 33325.17 333.95 2357.84 36.55 2011-04-02 05:21:29.000 092 33325.18 333.99 2357.82 36.55 2011-04-02 05:21:30.000 092 33325.20 334.01 2357.86 36.55 2011-04-02 05:21:31.000 092 33325.12 334.02 2357.81 36.55 2011-04-02 05:21:32.000 092 33325.23 334.02 2357.82 36.55 2011-04-02 05:21:33.000 092 33325.23 334.02 2357.77 36.55 2011-04-02 05:21:34.000 092 33325.16 334.00 2357.81 36.55 2011-04-02 05:21:35.000 092 33325.23 334.01 2357.84 36.55 2011-04-02 05:21:36.000 092 33325.17 334.04 2357.92 36.55 2011-04-02 05:21:37.000 092 33325.10 334.03 2357.89 36.54 2011-04-02 05:21:38.000 092 33325.19 334.02 2357.84 36.55 2011-04-02 05:21:39.000 092 33325.22 334.04 2357.84 36.54 2011-04-02 05:21:40.000 092 33325.12 334.04 2357.85 36.54 2011-04-02 05:21:41.000 092 33325.15 334.04 2357.86 36.54 2011-04-02 05:21:42.000 092 33325.16 334.07 2357.82 36.55 2011-04-02 05:21:43.000 092 33325.10 334.04 2357.85 36.54 2011-04-02 05:21:44.000 092 33325.22 334.08 2357.91 36.54 2011-04-02 05:21:45.000 092 33325.14 334.05 2357.82 36.54 2011-04-02 05:21:46.000 092 33325.14 334.08 2357.79 36.54 2011-04-02 05:21:47.000 092 33325.22 334.06 2357.82 36.54 2011-04-02 05:21:48.000 092 33325.18 334.10 2357.89 36.54 2011-04-02 05:21:49.000 092 33325.10 334.11 2357.85 36.54 2011-04-02 05:21:50.000 092 33325.09 334.14 2357.85 36.54 2011-04-02 05:21:51.000 092 33325.17 334.09 2357.89 36.54 2011-04-02 05:21:52.000 092 33325.10 334.12 2357.86 36.54 2011-04-02 05:21:53.000 092 33325.22 334.13 2357.81 36.54 2011-04-02 05:21:54.000 092 33325.11 334.11 2357.79 36.54 2011-04-02 05:21:55.000 092 33325.16 334.12 2357.79 36.54 2011-04-02 05:21:56.000 092 33325.14 334.09 2357.82 36.54 2011-04-02 05:21:57.000 092 33325.15 334.12 2357.88 36.54 2011-04-02 05:21:58.000 092 33325.11 334.13 2357.89 36.54 2011-04-02 05:21:59.000 092 33325.18 334.12 2357.85 36.54 2011-04-02 05:22:00.000 092 33325.12 334.16 2357.90 36.54 2011-04-02 05:22:01.000 092 33325.10 334.16 2357.93 36.54 2011-04-02 05:22:02.000 092 33325.17 334.12 2357.93 36.54 2011-04-02 05:22:03.000 092 33325.16 334.13 2357.86 36.54 2011-04-02 05:22:04.000 092 33325.15 334.13 2357.86 36.54 2011-04-02 05:22:05.000 092 33325.18 334.13 2357.91 36.54 2011-04-02 05:22:06.000 092 33325.08 334.15 2357.93 36.54 2011-04-02 05:22:07.000 092 33325.13 334.15 2357.93 36.54 2011-04-02 05:22:08.000 092 33325.15 334.18 2357.87 36.54 2011-04-02 05:22:09.000 092 33325.20 334.21 2357.85 36.54 2011-04-02 05:22:10.000 092 33325.12 334.19 2357.90 36.54 2011-04-02 05:22:11.000 092 33325.13 334.15 2357.89 36.54 2011-04-02 05:22:12.000 092 33325.24 334.19 2357.89 36.54 2011-04-02 05:22:13.000 092 33325.20 334.17 2357.90 36.54 2011-04-02 05:22:14.000 092 33325.07 334.16 2357.97 36.54 2011-04-02 05:22:15.000 092 33325.23 334.17 2357.91 36.54 2011-04-02 05:22:16.000 092 33325.16 334.13 2357.88 36.54 2011-04-02 05:22:17.000 092 33325.14 334.18 2357.93 36.54 2011-04-02 05:22:18.000 092 33325.23 334.19 2357.91 36.54 2011-04-02 05:22:19.000 092 33325.15 334.19 2357.91 36.54 2011-04-02 05:22:20.000 092 33325.17 334.22 2357.85 36.54 2011-04-02 05:22:21.000 092 33325.26 334.19 2357.86 36.54 2011-04-02 05:22:22.000 092 33325.26 334.20 2357.86 36.54 2011-04-02 05:22:23.000 092 33325.23 334.23 2357.84 36.54 2011-04-02 05:22:24.000 092 33325.18 334.24 2357.94 36.54 2011-04-02 05:22:25.000 092 33325.21 334.27 2357.96 36.54 2011-04-02 05:22:26.000 092 33325.12 334.25 2357.85 36.54 2011-04-02 05:22:27.000 092 33325.27 334.27 2357.97 36.54 2011-04-02 05:22:28.000 092 33325.20 334.24 2357.93 36.54 2011-04-02 05:22:29.000 092 33325.22 334.26 2357.97 36.54 2011-04-02 05:22:30.000 092 33325.25 334.27 2357.84 36.54 2011-04-02 05:22:31.000 092 33325.16 334.28 2357.85 36.54 2011-04-02 05:22:32.000 092 33325.27 334.28 2357.93 36.54 2011-04-02 05:22:33.000 092 33325.26 334.28 2357.81 36.54 2011-04-02 05:22:34.000 092 33325.27 334.30 2357.86 36.54 2011-04-02 05:22:35.000 092 33325.25 334.30 2357.83 36.54 2011-04-02 05:22:36.000 092 33325.20 334.26 2357.88 36.54 2011-04-02 05:22:37.000 092 33325.26 334.34 2357.84 36.54 2011-04-02 05:22:38.000 092 33325.22 334.35 2357.98 36.54 2011-04-02 05:22:39.000 092 33325.28 334.33 2357.86 36.54 2011-04-02 05:22:40.000 092 33325.23 334.31 2357.85 36.54 2011-04-02 05:22:41.000 092 33325.35 334.35 2357.90 36.54 2011-04-02 05:22:42.000 092 33325.26 334.32 2357.85 36.54 2011-04-02 05:22:43.000 092 33325.24 334.34 2357.89 36.54 2011-04-02 05:22:44.000 092 33325.40 334.36 2357.90 36.54 2011-04-02 05:22:45.000 092 33325.23 334.32 2357.86 36.54 2011-04-02 05:22:46.000 092 33325.25 334.36 2357.84 36.54 2011-04-02 05:22:47.000 092 33325.29 334.32 2357.97 36.54 2011-04-02 05:22:48.000 092 33325.32 334.38 2357.89 36.54 2011-04-02 05:22:49.000 092 33325.30 334.38 2357.89 36.54 2011-04-02 05:22:50.000 092 33325.26 334.42 2357.97 36.54 2011-04-02 05:22:51.000 092 33325.33 334.37 2357.90 36.54 2011-04-02 05:22:52.000 092 33325.23 334.37 2357.97 36.54 2011-04-02 05:22:53.000 092 33325.32 334.39 2357.95 36.54 2011-04-02 05:22:54.000 092 33325.24 334.38 2357.87 36.54 2011-04-02 05:22:55.000 092 33325.33 334.37 2357.82 36.54 2011-04-02 05:22:56.000 092 33325.20 334.40 2357.86 36.54 2011-04-02 05:22:57.000 092 33325.35 334.43 2357.91 36.54 2011-04-02 05:22:58.000 092 33325.24 334.37 2357.89 36.54 2011-04-02 05:22:59.000 092 33325.26 334.43 2357.89 36.54 2011-04-02 05:23:00.000 092 33325.27 334.42 2357.88 36.54 2011-04-02 05:23:01.000 092 33325.24 334.41 2357.85 36.54 2011-04-02 05:23:02.000 092 33325.27 334.43 2357.82 36.54 2011-04-02 05:23:03.000 092 33325.38 334.41 2357.86 36.54 2011-04-02 05:23:04.000 092 33325.27 334.41 2357.93 36.54 2011-04-02 05:23:05.000 092 33325.35 334.41 2357.82 36.54 2011-04-02 05:23:06.000 092 33325.37 334.43 2357.92 36.54 2011-04-02 05:23:07.000 092 33325.31 334.44 2357.83 36.54 2011-04-02 05:23:08.000 092 33325.43 334.48 2357.94 36.54 2011-04-02 05:23:09.000 092 33325.28 334.48 2357.89 36.54 2011-04-02 05:23:10.000 092 33325.28 334.47 2357.99 36.54 2011-04-02 05:23:11.000 092 33325.34 334.39 2357.97 36.54 2011-04-02 05:23:12.000 092 33325.27 334.43 2357.84 36.54 2011-04-02 05:23:13.000 092 33325.21 334.43 2357.98 36.54 2011-04-02 05:23:14.000 092 33325.36 334.46 2357.88 36.54 2011-04-02 05:23:15.000 092 33325.22 334.48 2358.00 36.54 2011-04-02 05:23:16.000 092 33325.34 334.45 2357.86 36.54 2011-04-02 05:23:17.000 092 33325.35 334.48 2357.93 36.54 2011-04-02 05:23:18.000 092 33325.35 334.50 2357.85 36.54 2011-04-02 05:23:19.000 092 33325.30 334.44 2357.93 36.54 2011-04-02 05:23:20.000 092 33325.36 334.56 2357.88 36.54 2011-04-02 05:23:21.000 092 33325.30 334.50 2357.85 36.54 2011-04-02 05:23:22.000 092 33325.36 334.49 2357.91 36.54 2011-04-02 05:23:23.000 092 33325.33 334.51 2357.94 36.54 2011-04-02 05:23:24.000 092 33325.27 334.54 2357.93 36.54 2011-04-02 05:23:25.000 092 33325.23 334.54 2357.88 36.54 2011-04-02 05:23:26.000 092 33325.38 334.51 2357.90 36.54 2011-04-02 05:23:27.000 092 33325.40 334.50 2357.91 36.54 2011-04-02 05:23:28.000 092 33325.34 334.46 2357.89 36.54 2011-04-02 05:23:29.000 092 33325.29 334.55 2357.89 36.54 2011-04-02 05:23:30.000 092 33325.30 334.56 2357.94 36.54 2011-04-02 05:23:31.000 092 33325.38 334.59 2357.86 36.54 2011-04-02 05:23:32.000 092 33325.32 334.56 2357.93 36.54 2011-04-02 05:23:33.000 092 33325.40 334.55 2357.92 36.54 2011-04-02 05:23:34.000 092 33325.22 334.54 2357.95 36.54 2011-04-02 05:23:35.000 092 33325.29 334.52 2357.91 36.54 2011-04-02 05:23:36.000 092 33325.22 334.60 2357.88 36.54 2011-04-02 05:23:37.000 092 33325.30 334.54 2357.97 36.54 2011-04-02 05:23:38.000 092 33325.33 334.57 2357.93 36.54 2011-04-02 05:23:39.000 092 33325.34 334.53 2357.97 36.54 2011-04-02 05:23:40.000 092 33325.38 334.54 2357.91 36.54 2011-04-02 05:23:41.000 092 33325.31 334.55 2358.01 36.54 2011-04-02 05:23:42.000 092 33325.33 334.56 2357.95 36.54 2011-04-02 05:23:43.000 092 33325.35 334.59 2357.99 36.54 2011-04-02 05:23:44.000 092 33325.29 334.54 2357.98 36.54 2011-04-02 05:23:45.000 092 33325.27 334.57 2357.91 36.54 2011-04-02 05:23:46.000 092 33325.32 334.55 2357.92 36.54 2011-04-02 05:23:47.000 092 33325.36 334.60 2358.01 36.54 2011-04-02 05:23:48.000 092 33325.35 334.60 2357.95 36.54 2011-04-02 05:23:49.000 092 33325.38 334.62 2357.95 36.54 2011-04-02 05:23:50.000 092 33325.38 334.57 2357.99 36.54 2011-04-02 05:23:51.000 092 33325.37 334.59 2358.02 36.54 2011-04-02 05:23:52.000 092 33325.29 334.61 2357.94 36.54 2011-04-02 05:23:53.000 092 33325.36 334.56 2357.92 36.54 2011-04-02 05:23:54.000 092 33325.35 334.65 2358.00 36.54 2011-04-02 05:23:55.000 092 33325.33 334.64 2358.00 36.54 2011-04-02 05:23:56.000 092 33325.36 334.63 2357.88 36.54 2011-04-02 05:23:57.000 092 33325.31 334.63 2357.98 36.54 2011-04-02 05:23:58.000 092 33325.31 334.64 2357.93 36.54 2011-04-02 05:23:59.000 092 33325.33 334.69 2358.01 36.54 2011-04-02 05:24:00.000 092 33325.39 334.67 2357.94 36.54 2011-04-02 05:24:01.000 092 33325.29 334.68 2358.01 36.54 2011-04-02 05:24:02.000 092 33325.37 334.70 2358.02 36.54 2011-04-02 05:24:03.000 092 33325.41 334.71 2358.00 36.54 2011-04-02 05:24:04.000 092 33325.30 334.68 2358.03 36.54 2011-04-02 05:24:05.000 092 33325.33 334.71 2357.98 36.54 2011-04-02 05:24:06.000 092 33325.37 334.64 2357.97 36.54 2011-04-02 05:24:07.000 092 33325.29 334.71 2358.04 36.54 2011-04-02 05:24:08.000 092 33325.30 334.69 2358.01 36.54 2011-04-02 05:24:09.000 092 33325.28 334.68 2357.91 36.54 2011-04-02 05:24:10.000 092 33325.27 334.69 2357.94 36.54 2011-04-02 05:24:11.000 092 33325.29 334.72 2358.02 36.54 2011-04-02 05:24:12.000 092 33325.36 334.73 2357.94 36.54 2011-04-02 05:24:13.000 092 33325.21 334.73 2358.06 36.54 2011-04-02 05:24:14.000 092 33325.33 334.73 2357.95 36.54 2011-04-02 05:24:15.000 092 33325.36 334.76 2358.07 36.54 2011-04-02 05:24:16.000 092 33325.26 334.71 2357.98 36.54 2011-04-02 05:24:17.000 092 33325.32 334.74 2357.95 36.54 2011-04-02 05:24:18.000 092 33325.30 334.72 2357.96 36.54 2011-04-02 05:24:19.000 092 33325.27 334.73 2358.03 36.54 2011-04-02 05:24:20.000 092 33325.34 334.75 2358.07 36.54 2011-04-02 05:24:21.000 092 33325.38 334.75 2358.06 36.54 2011-04-02 05:24:22.000 092 33325.25 334.76 2358.02 36.54 2011-04-02 05:24:23.000 092 33325.28 334.77 2358.02 36.54 2011-04-02 05:24:24.000 092 33325.27 334.80 2358.05 36.54 2011-04-02 05:24:25.000 092 33325.20 334.77 2358.02 36.54 2011-04-02 05:24:26.000 092 33325.39 334.78 2358.09 36.54 2011-04-02 05:24:27.000 092 33325.28 334.75 2357.97 36.54 2011-04-02 05:24:28.000 092 33325.33 334.73 2357.97 36.54 2011-04-02 05:24:29.000 092 33325.28 334.79 2358.04 36.54 2011-04-02 05:24:30.000 092 33325.32 334.73 2358.03 36.54 2011-04-02 05:24:31.000 092 33325.29 334.70 2358.12 36.54 2011-04-02 05:24:32.000 092 33325.32 334.80 2358.09 36.54 2011-04-02 05:24:33.000 092 33325.23 334.73 2358.06 36.54 2011-04-02 05:24:34.000 092 33325.28 334.78 2358.08 36.54 2011-04-02 05:24:35.000 092 33325.29 334.79 2358.09 36.54 2011-04-02 05:24:36.000 092 33325.32 334.81 2358.09 36.54 2011-04-02 05:24:37.000 092 33325.31 334.80 2358.12 36.54 2011-04-02 05:24:38.000 092 33325.18 334.75 2358.12 36.54 2011-04-02 05:24:39.000 092 33325.30 334.81 2358.15 36.54 2011-04-02 05:24:40.000 092 33325.27 334.79 2358.03 36.54 2011-04-02 05:24:41.000 092 33325.28 334.83 2358.10 36.54 2011-04-02 05:24:42.000 092 33325.20 334.79 2358.03 36.54 2011-04-02 05:24:43.000 092 33325.22 334.78 2358.12 36.54 2011-04-02 05:24:44.000 092 33325.28 334.78 2358.10 36.54 2011-04-02 05:24:45.000 092 33325.20 334.81 2358.18 36.54 2011-04-02 05:24:46.000 092 33325.18 334.79 2358.10 36.54 2011-04-02 05:24:47.000 092 33325.19 334.83 2358.07 36.54 2011-04-02 05:24:48.000 092 33325.16 334.81 2358.15 36.54 2011-04-02 05:24:49.000 092 33325.15 334.80 2357.99 36.54 2011-04-02 05:24:50.000 092 33325.21 334.87 2358.09 36.54 2011-04-02 05:24:51.000 092 33325.29 334.81 2358.13 36.54 2011-04-02 05:24:52.000 092 33325.19 334.80 2358.07 36.54 2011-04-02 05:24:53.000 092 33325.30 334.80 2358.18 36.54 2011-04-02 05:24:54.000 092 33325.25 334.79 2358.15 36.54 2011-04-02 05:24:55.000 092 33325.29 334.82 2358.15 36.54 2011-04-02 05:24:56.000 092 33325.12 334.81 2358.13 36.54 2011-04-02 05:24:57.000 092 33325.24 334.80 2358.15 36.54 2011-04-02 05:24:58.000 092 33325.18 334.81 2358.08 36.54 2011-04-02 05:24:59.000 092 33325.20 334.80 2358.09 36.54 2011-04-02 05:25:00.000 092 33325.19 334.80 2358.19 36.54 2011-04-02 05:25:01.000 092 33325.24 334.84 2358.16 36.54 2011-04-02 05:25:02.000 092 33325.17 334.82 2358.19 36.54 2011-04-02 05:25:03.000 092 33325.32 334.88 2358.18 36.54 2011-04-02 05:25:04.000 092 33325.25 334.85 2358.18 36.54 2011-04-02 05:25:05.000 092 33325.32 334.85 2358.09 36.54 2011-04-02 05:25:06.000 092 33325.22 334.84 2358.19 36.54 2011-04-02 05:25:07.000 092 33325.20 334.84 2358.15 36.54 2011-04-02 05:25:08.000 092 33325.15 334.88 2358.06 36.54 2011-04-02 05:25:09.000 092 33325.20 334.86 2358.07 36.54 2011-04-02 05:25:10.000 092 33325.12 334.83 2358.02 36.54 2011-04-02 05:25:11.000 092 33325.16 334.87 2358.16 36.54 2011-04-02 05:25:12.000 092 33325.26 334.89 2358.01 36.54 2011-04-02 05:25:13.000 092 33325.15 334.88 2358.15 36.54 2011-04-02 05:25:14.000 092 33325.29 334.93 2358.16 36.54 2011-04-02 05:25:15.000 092 33325.27 334.90 2358.12 36.54 2011-04-02 05:25:16.000 092 33325.35 334.88 2358.09 36.54 2011-04-02 05:25:17.000 092 33325.32 334.92 2358.06 36.54 2011-04-02 05:25:18.000 092 33325.23 334.87 2358.16 36.54 2011-04-02 05:25:19.000 092 33325.20 334.88 2358.15 36.54 2011-04-02 05:25:20.000 092 33325.26 334.92 2358.18 36.54 2011-04-02 05:25:21.000 092 33325.26 334.89 2358.13 36.54 2011-04-02 05:25:22.000 092 33325.18 334.88 2358.09 36.54 2011-04-02 05:25:23.000 092 33325.21 334.94 2358.16 36.54 2011-04-02 05:25:24.000 092 33325.13 334.88 2358.09 36.54 2011-04-02 05:25:25.000 092 33325.25 334.91 2358.13 36.54 2011-04-02 05:25:26.000 092 33325.19 334.89 2358.15 36.54 2011-04-02 05:25:27.000 092 33325.27 334.93 2358.09 36.54 2011-04-02 05:25:28.000 092 33325.18 334.90 2358.00 36.54 2011-04-02 05:25:29.000 092 33325.23 334.93 2358.16 36.54 2011-04-02 05:25:30.000 092 33325.23 334.95 2358.11 36.54 2011-04-02 05:25:31.000 092 33325.10 334.95 2358.19 36.54 2011-04-02 05:25:32.000 092 33325.30 334.95 2358.09 36.54 2011-04-02 05:25:33.000 092 33325.16 334.99 2358.05 36.54 2011-04-02 05:25:34.000 092 33325.20 334.99 2358.06 36.54 2011-04-02 05:25:35.000 092 33325.23 334.99 2358.10 36.54 2011-04-02 05:25:36.000 092 33325.26 334.94 2358.18 36.54 2011-04-02 05:25:37.000 092 33325.23 334.95 2358.09 36.54 2011-04-02 05:25:38.000 092 33325.32 334.98 2358.15 36.54 2011-04-02 05:25:39.000 092 33325.33 335.01 2358.13 36.54 2011-04-02 05:25:40.000 092 33325.18 334.97 2358.13 36.54 2011-04-02 05:25:41.000 092 33325.20 334.99 2358.12 36.54 2011-04-02 05:25:42.000 092 33325.17 334.98 2358.22 36.54 2011-04-02 05:25:43.000 092 33325.25 335.02 2358.13 36.54 2011-04-02 05:25:44.000 092 33325.29 335.01 2358.28 36.54 2011-04-02 05:25:45.000 092 33325.23 335.02 2358.18 36.54 2011-04-02 05:25:46.000 092 33325.23 335.00 2358.22 36.54 2011-04-02 05:25:47.000 092 33325.15 334.97 2358.18 36.54 2011-04-02 05:25:48.000 092 33325.17 335.03 2358.19 36.54 2011-04-02 05:25:49.000 092 33325.21 335.01 2358.13 36.54 2011-04-02 05:25:50.000 092 33325.18 335.00 2358.19 36.54 2011-04-02 05:25:51.000 092 33325.12 335.01 2358.13 36.54 2011-04-02 05:25:52.000 092 33325.28 335.06 2358.23 36.54 2011-04-02 05:25:53.000 092 33325.17 335.01 2358.22 36.54 2011-04-02 05:25:54.000 092 33325.25 335.01 2358.16 36.54 2011-04-02 05:25:55.000 092 33325.26 335.02 2358.16 36.54 2011-04-02 05:25:56.000 092 33325.27 335.03 2358.09 36.54 2011-04-02 05:25:57.000 092 33325.17 335.03 2358.21 36.54 2011-04-02 05:25:58.000 092 33325.31 335.05 2358.10 36.54 2011-04-02 05:25:59.000 092 33325.19 335.06 2358.16 36.54 2011-04-02 05:26:00.000 092 33325.20 335.03 2358.10 36.54 2011-04-02 05:26:01.000 092 33325.19 335.04 2358.20 36.54 2011-04-02 05:26:02.000 092 33325.34 335.09 2358.16 36.54 2011-04-02 05:26:03.000 092 33325.12 335.11 2358.22 36.54 2011-04-02 05:26:04.000 092 33325.11 335.06 2358.24 36.54 2011-04-02 05:26:05.000 092 33325.21 335.10 2358.22 36.54 2011-04-02 05:26:06.000 092 33325.20 335.07 2358.27 36.54 2011-04-02 05:26:07.000 092 33325.16 335.12 2358.25 36.54 2011-04-02 05:26:08.000 092 33325.33 335.06 2358.19 36.54 2011-04-02 05:26:09.000 092 33325.11 335.09 2358.18 36.54 2011-04-02 05:26:10.000 092 33325.30 335.15 2358.19 36.54 2011-04-02 05:26:11.000 092 33325.18 335.14 2358.16 36.54 2011-04-02 05:26:12.000 092 33325.28 335.04 2358.20 36.54 2011-04-02 05:26:13.000 092 33325.33 335.11 2358.16 36.54 2011-04-02 05:26:14.000 092 33325.23 335.12 2358.17 36.54 2011-04-02 05:26:15.000 092 33325.30 335.10 2358.21 36.54 2011-04-02 05:26:16.000 092 33325.21 335.13 2358.24 36.54 2011-04-02 05:26:17.000 092 33325.32 335.13 2358.21 36.54 2011-04-02 05:26:18.000 092 33325.26 335.15 2358.16 36.54 2011-04-02 05:26:19.000 092 33325.38 335.18 2358.18 36.54 2011-04-02 05:26:20.000 092 33325.36 335.15 2358.24 36.54 2011-04-02 05:26:21.000 092 33325.38 335.15 2358.19 36.54 2011-04-02 05:26:22.000 092 33325.30 335.17 2358.24 36.54 2011-04-02 05:26:23.000 092 33325.38 335.15 2358.13 36.54 2011-04-02 05:26:24.000 092 33325.43 335.15 2358.22 36.54 2011-04-02 05:26:25.000 092 33325.39 335.15 2358.15 36.54 2011-04-02 05:26:26.000 092 33325.39 335.18 2358.25 36.54 2011-04-02 05:26:27.000 092 33325.47 335.16 2358.13 36.54 2011-04-02 05:26:28.000 092 33325.38 335.15 2358.24 36.54 2011-04-02 05:26:29.000 092 33325.41 335.23 2358.16 36.54 2011-04-02 05:26:30.000 092 33325.33 335.18 2358.16 36.54 2011-04-02 05:26:31.000 092 33325.45 335.18 2358.18 36.54 2011-04-02 05:26:32.000 092 33325.48 335.22 2358.11 36.54 2011-04-02 05:26:33.000 092 33325.39 335.16 2358.07 36.54 2011-04-02 05:26:34.000 092 33325.41 335.20 2358.18 36.54 2011-04-02 05:26:35.000 092 33325.39 335.18 2358.19 36.54 2011-04-02 05:26:36.000 092 33325.50 335.18 2358.13 36.54 2011-04-02 05:26:37.000 092 33325.45 335.19 2358.15 36.54 2011-04-02 05:26:38.000 092 33325.38 335.18 2358.15 36.54 2011-04-02 05:26:39.000 092 33325.42 335.19 2358.23 36.54 2011-04-02 05:26:40.000 092 33325.54 335.22 2358.23 36.54 2011-04-02 05:26:41.000 092 33325.48 335.24 2358.19 36.54 2011-04-02 05:26:42.000 092 33325.53 335.21 2358.21 36.54 2011-04-02 05:26:43.000 092 33325.51 335.19 2358.13 36.54 2011-04-02 05:26:44.000 092 33325.58 335.18 2358.19 36.54 2011-04-02 05:26:45.000 092 33325.48 335.22 2358.16 36.54 2011-04-02 05:26:46.000 092 33325.60 335.21 2358.14 36.54 2011-04-02 05:26:47.000 092 33325.51 335.18 2358.15 36.54 2011-04-02 05:26:48.000 092 33325.55 335.24 2358.20 36.54 2011-04-02 05:26:49.000 092 33325.60 335.24 2358.09 36.54 2011-04-02 05:26:50.000 092 33325.54 335.22 2358.17 36.54 2011-04-02 05:26:51.000 092 33325.67 335.21 2358.15 36.54 2011-04-02 05:26:52.000 092 33325.50 335.25 2358.21 36.54 2011-04-02 05:26:53.000 092 33325.57 335.23 2358.19 36.54 2011-04-02 05:26:54.000 092 33325.63 335.25 2358.10 36.54 2011-04-02 05:26:55.000 092 33325.58 335.27 2358.06 36.54 2011-04-02 05:26:56.000 092 33325.64 335.29 2358.23 36.54 2011-04-02 05:26:57.000 092 33325.56 335.23 2358.18 36.54 2011-04-02 05:26:58.000 092 33325.61 335.25 2358.12 36.54 2011-04-02 05:26:59.000 092 33325.62 335.24 2358.15 36.54 2011-04-02 05:27:00.000 092 33325.57 335.27 2358.10 36.54 2011-04-02 05:27:01.000 092 33325.56 335.28 2358.11 36.54 2011-04-02 05:27:02.000 092 33325.60 335.27 2358.19 36.54 2011-04-02 05:27:03.000 092 33325.61 335.30 2358.18 36.54 2011-04-02 05:27:04.000 092 33325.65 335.30 2358.16 36.54 2011-04-02 05:27:05.000 092 33325.63 335.30 2358.10 36.54 2011-04-02 05:27:06.000 092 33325.61 335.27 2358.15 36.54 2011-04-02 05:27:07.000 092 33325.57 335.31 2358.16 36.54 2011-04-02 05:27:08.000 092 33325.65 335.28 2358.16 36.54 2011-04-02 05:27:09.000 092 33325.70 335.33 2358.16 36.54 2011-04-02 05:27:10.000 092 33325.59 335.30 2358.17 36.54 2011-04-02 05:27:11.000 092 33325.64 335.32 2358.18 36.54 2011-04-02 05:27:12.000 092 33325.67 335.31 2358.13 36.54 2011-04-02 05:27:13.000 092 33325.66 335.32 2358.24 36.54 2011-04-02 05:27:14.000 092 33325.60 335.31 2358.11 36.54 2011-04-02 05:27:15.000 092 33325.62 335.32 2358.14 36.54 2011-04-02 05:27:16.000 092 33325.69 335.30 2358.15 36.54 2011-04-02 05:27:17.000 092 33325.73 335.31 2358.15 36.54 2011-04-02 05:27:18.000 092 33325.64 335.34 2358.07 36.54 2011-04-02 05:27:19.000 092 33325.70 335.33 2358.14 36.54 2011-04-02 05:27:20.000 092 33325.67 335.35 2358.11 36.54 2011-04-02 05:27:21.000 092 33325.64 335.37 2358.11 36.54 2011-04-02 05:27:22.000 092 33325.70 335.37 2358.09 36.54 2011-04-02 05:27:23.000 092 33325.73 335.36 2358.09 36.54 2011-04-02 05:27:24.000 092 33325.73 335.37 2358.18 36.54 2011-04-02 05:27:25.000 092 33325.69 335.35 2358.14 36.54 2011-04-02 05:27:26.000 092 33325.64 335.35 2358.20 36.54 2011-04-02 05:27:27.000 092 33325.62 335.39 2358.14 36.54 2011-04-02 05:27:28.000 092 33325.84 335.38 2358.12 36.54 2011-04-02 05:27:29.000 092 33325.65 335.38 2358.16 36.54 2011-04-02 05:27:30.000 092 33325.70 335.38 2358.13 36.54 2011-04-02 05:27:31.000 092 33325.63 335.40 2358.14 36.54 2011-04-02 05:27:32.000 092 33325.70 335.35 2358.09 36.54 2011-04-02 05:27:33.000 092 33325.64 335.39 2358.08 36.54 2011-04-02 05:27:34.000 092 33325.62 335.36 2358.21 36.54 2011-04-02 05:27:35.000 092 33325.75 335.38 2358.13 36.54 2011-04-02 05:27:36.000 092 33325.78 335.41 2358.07 36.54 2011-04-02 05:27:37.000 092 33325.76 335.33 2358.18 36.54 2011-04-02 05:27:38.000 092 33325.69 335.42 2358.10 36.54 2011-04-02 05:27:39.000 092 33325.70 335.40 2358.12 36.54 2011-04-02 05:27:40.000 092 33325.63 335.38 2358.16 36.54 2011-04-02 05:27:41.000 092 33325.67 335.39 2358.07 36.54 2011-04-02 05:27:42.000 092 33325.64 335.39 2358.24 36.54 2011-04-02 05:27:43.000 092 33325.72 335.35 2358.26 36.54 2011-04-02 05:27:44.000 092 33325.57 335.37 2358.09 36.54 2011-04-02 05:27:45.000 092 33325.63 335.40 2358.22 36.54 2011-04-02 05:27:46.000 092 33325.67 335.36 2358.14 36.54 2011-04-02 05:27:47.000 092 33325.64 335.34 2358.26 36.54 2011-04-02 05:27:48.000 092 33325.69 335.33 2358.13 36.54 2011-04-02 05:27:49.000 092 33325.78 335.35 2358.28 36.54 2011-04-02 05:27:50.000 092 33325.83 335.37 2358.12 36.54 2011-04-02 05:27:51.000 092 33325.75 335.40 2358.20 36.54 2011-04-02 05:27:52.000 092 33325.76 335.30 2358.15 36.54 2011-04-02 05:27:53.000 092 33325.70 335.33 2358.10 36.54 2011-04-02 05:27:54.000 092 33325.75 335.38 2358.13 36.54 2011-04-02 05:27:55.000 092 33325.78 335.41 2358.09 36.54 2011-04-02 05:27:56.000 092 33325.67 335.40 2358.18 36.54 2011-04-02 05:27:57.000 092 33325.72 335.32 2358.18 36.54 2011-04-02 05:27:58.000 092 33325.82 335.42 2358.19 36.54 2011-04-02 05:27:59.000 092 33325.72 335.38 2358.28 36.54 2011-04-02 05:28:00.000 092 33325.72 335.35 2358.19 36.54 2011-04-02 05:28:01.000 092 33325.71 335.35 2358.13 36.54 2011-04-02 05:28:02.000 092 33325.71 335.38 2358.22 36.54 2011-04-02 05:28:03.000 092 33325.73 335.35 2358.20 36.54 2011-04-02 05:28:04.000 092 33325.64 335.39 2358.15 36.54 2011-04-02 05:28:05.000 092 33325.64 335.36 2358.13 36.54 2011-04-02 05:28:06.000 092 33325.73 335.34 2358.19 36.54 2011-04-02 05:28:07.000 092 33325.71 335.35 2358.18 36.54 2011-04-02 05:28:08.000 092 33325.67 335.36 2358.19 36.54 2011-04-02 05:28:09.000 092 33325.73 335.34 2358.11 36.54 2011-04-02 05:28:10.000 092 33325.71 335.36 2358.13 36.54 2011-04-02 05:28:11.000 092 33325.71 335.36 2358.13 36.54 2011-04-02 05:28:12.000 092 33325.74 335.37 2358.19 36.54 2011-04-02 05:28:13.000 092 33325.75 335.38 2358.16 36.54 2011-04-02 05:28:14.000 092 33325.81 335.38 2358.16 36.54 2011-04-02 05:28:15.000 092 33325.73 335.40 2358.15 36.54 2011-04-02 05:28:16.000 092 33325.78 335.32 2358.18 36.54 2011-04-02 05:28:17.000 092 33325.73 335.35 2358.19 36.54 2011-04-02 05:28:18.000 092 33325.75 335.38 2358.19 36.54 2011-04-02 05:28:19.000 092 33325.78 335.35 2358.18 36.54 2011-04-02 05:28:20.000 092 33325.79 335.35 2358.16 36.54 2011-04-02 05:28:21.000 092 33325.68 335.35 2358.18 36.54 2011-04-02 05:28:22.000 092 33325.83 335.38 2358.15 36.54 2011-04-02 05:28:23.000 092 33325.75 335.39 2358.14 36.54 2011-04-02 05:28:24.000 092 33325.76 335.36 2358.17 36.54 2011-04-02 05:28:25.000 092 33325.78 335.35 2358.15 36.54 2011-04-02 05:28:26.000 092 33325.70 335.37 2358.21 36.54 2011-04-02 05:28:27.000 092 33325.80 335.36 2358.20 36.54 2011-04-02 05:28:28.000 092 33325.66 335.38 2358.12 36.54 2011-04-02 05:28:29.000 092 33325.72 335.35 2358.11 36.54 2011-04-02 05:28:30.000 092 33325.80 335.33 2358.17 36.54 2011-04-02 05:28:31.000 092 33325.71 335.33 2358.12 36.54 2011-04-02 05:28:32.000 092 33325.76 335.35 2358.15 36.54 2011-04-02 05:28:33.000 092 33325.63 335.40 2358.13 36.54 2011-04-02 05:28:34.000 092 33325.66 335.35 2358.16 36.54 2011-04-02 05:28:35.000 092 33325.69 335.32 2358.19 36.54 2011-04-02 05:28:36.000 092 33325.71 335.35 2358.25 36.54 2011-04-02 05:28:37.000 092 33325.64 335.36 2358.24 36.54 2011-04-02 05:28:38.000 092 33325.78 335.35 2358.24 36.54 2011-04-02 05:28:39.000 092 33325.69 335.36 2358.19 36.54 2011-04-02 05:28:40.000 092 33325.78 335.39 2358.22 36.54 2011-04-02 05:28:41.000 092 33325.71 335.36 2358.18 36.54 2011-04-02 05:28:42.000 092 33325.78 335.36 2358.13 36.54 2011-04-02 05:28:43.000 092 33325.65 335.35 2358.19 36.54 2011-04-02 05:28:44.000 092 33325.82 335.31 2358.17 36.54 2011-04-02 05:28:45.000 092 33325.69 335.33 2358.19 36.54 2011-04-02 05:28:46.000 092 33325.67 335.34 2358.19 36.54 2011-04-02 05:28:47.000 092 33325.66 335.33 2358.24 36.54 2011-04-02 05:28:48.000 092 33325.75 335.32 2358.21 36.54 2011-04-02 05:28:49.000 092 33325.72 335.35 2358.19 36.54 2011-04-02 05:28:50.000 092 33325.84 335.31 2358.12 36.54 2011-04-02 05:28:51.000 092 33325.57 335.33 2358.21 36.54 2011-04-02 05:28:52.000 092 33325.75 335.37 2358.19 36.54 2011-04-02 05:28:53.000 092 33325.72 335.34 2358.20 36.54 2011-04-02 05:28:54.000 092 33325.70 335.32 2358.23 36.54 2011-04-02 05:28:55.000 092 33325.73 335.31 2358.19 36.54 2011-04-02 05:28:56.000 092 33325.73 335.32 2358.25 36.54 2011-04-02 05:28:57.000 092 33325.70 335.30 2358.24 36.54 2011-04-02 05:28:58.000 092 33325.69 335.35 2358.24 36.54 2011-04-02 05:28:59.000 092 33325.71 335.29 2358.24 36.54 2011-04-02 05:29:00.000 092 33325.79 335.32 2358.27 36.54 2011-04-02 05:29:01.000 092 33325.71 335.33 2358.24 36.54 2011-04-02 05:29:02.000 092 33325.75 335.35 2358.22 36.54 2011-04-02 05:29:03.000 092 33325.88 335.25 2358.17 36.54 2011-04-02 05:29:04.000 092 33325.79 335.33 2358.24 36.54 2011-04-02 05:29:05.000 092 33325.73 335.34 2358.18 36.54 2011-04-02 05:29:06.000 092 33325.82 335.29 2358.24 36.54 2011-04-02 05:29:07.000 092 33325.73 335.33 2358.23 36.54 2011-04-02 05:29:08.000 092 33325.88 335.30 2358.23 36.54 2011-04-02 05:29:09.000 092 33325.73 335.31 2358.22 36.54 2011-04-02 05:29:10.000 092 33325.89 335.31 2358.12 36.54 2011-04-02 05:29:11.000 092 33325.83 335.33 2358.22 36.54 2011-04-02 05:29:12.000 092 33325.81 335.33 2358.24 36.54 2011-04-02 05:29:13.000 092 33325.88 335.32 2358.16 36.54 2011-04-02 05:29:14.000 092 33325.80 335.31 2358.16 36.54 2011-04-02 05:29:15.000 092 33325.77 335.30 2358.20 36.54 2011-04-02 05:29:16.000 092 33325.79 335.32 2358.15 36.54 2011-04-02 05:29:17.000 092 33325.81 335.32 2358.14 36.54 2011-04-02 05:29:18.000 092 33325.77 335.34 2358.16 36.54 2011-04-02 05:29:19.000 092 33325.85 335.36 2358.18 36.54 2011-04-02 05:29:20.000 092 33325.92 335.37 2358.19 36.54 2011-04-02 05:29:21.000 092 33325.71 335.37 2358.14 36.54 2011-04-02 05:29:22.000 092 33325.78 335.35 2358.15 36.54 2011-04-02 05:29:23.000 092 33325.76 335.32 2358.21 36.54 2011-04-02 05:29:24.000 092 33325.83 335.32 2358.24 36.54 2011-04-02 05:29:25.000 092 33325.77 335.35 2358.19 36.54 2011-04-02 05:29:26.000 092 33325.73 335.34 2358.19 36.54 2011-04-02 05:29:27.000 092 33325.71 335.34 2358.09 36.54 2011-04-02 05:29:28.000 092 33325.78 335.34 2358.23 36.54 2011-04-02 05:29:29.000 092 33325.69 335.34 2358.25 36.54 2011-04-02 05:29:30.000 092 33325.71 335.36 2358.25 36.54 2011-04-02 05:29:31.000 092 33325.70 335.32 2358.14 36.54 2011-04-02 05:29:32.000 092 33325.74 335.30 2358.16 36.54 2011-04-02 05:29:33.000 092 33325.73 335.32 2358.18 36.54 2011-04-02 05:29:34.000 092 33325.76 335.31 2358.18 36.54 2011-04-02 05:29:35.000 092 33325.67 335.32 2358.14 36.54 2011-04-02 05:29:36.000 092 33325.73 335.35 2358.19 36.54 2011-04-02 05:29:37.000 092 33325.66 335.39 2358.20 36.54 2011-04-02 05:29:38.000 092 33325.76 335.38 2358.12 36.54 2011-04-02 05:29:39.000 092 33325.72 335.35 2358.19 36.54 2011-04-02 05:29:40.000 092 33325.61 335.37 2358.16 36.54 2011-04-02 05:29:41.000 092 33325.69 335.35 2358.15 36.54 2011-04-02 05:29:42.000 092 33325.72 335.32 2358.22 36.54 2011-04-02 05:29:43.000 092 33325.64 335.33 2358.25 36.54 2011-04-02 05:29:44.000 092 33325.61 335.33 2358.33 36.54 2011-04-02 05:29:45.000 092 33325.63 335.34 2358.22 36.54 2011-04-02 05:29:46.000 092 33325.63 335.33 2358.17 36.54 2011-04-02 05:29:47.000 092 33325.62 335.35 2358.15 36.54 2011-04-02 05:29:48.000 092 33325.67 335.35 2358.29 36.54 2011-04-02 05:29:49.000 092 33325.76 335.35 2358.25 36.54 2011-04-02 05:29:50.000 092 33325.62 335.32 2358.24 36.54 2011-04-02 05:29:51.000 092 33325.72 335.34 2358.26 36.54 2011-04-02 05:29:52.000 092 33325.64 335.36 2358.20 36.54 2011-04-02 05:29:53.000 092 33325.63 335.36 2358.15 36.54 2011-04-02 05:29:54.000 092 33325.64 335.37 2358.26 36.54 2011-04-02 05:29:55.000 092 33325.67 335.37 2358.34 36.54 2011-04-02 05:29:56.000 092 33325.67 335.39 2358.31 36.54 2011-04-02 05:29:57.000 092 33325.54 335.36 2358.30 36.54 2011-04-02 05:29:58.000 092 33325.64 335.35 2358.28 36.54 2011-04-02 05:29:59.000 092 33325.59 335.36 2358.23 36.54 2011-04-02 05:30:00.000 092 33325.61 335.37 2358.24 36.54 2011-04-02 05:30:01.000 092 33325.55 335.37 2358.25 36.54 2011-04-02 05:30:02.000 092 33325.54 335.42 2358.34 36.54 2011-04-02 05:30:03.000 092 33325.60 335.36 2358.18 36.54 2011-04-02 05:30:04.000 092 33325.58 335.41 2358.30 36.54 2011-04-02 05:30:05.000 092 33325.60 335.42 2358.31 36.54 2011-04-02 05:30:06.000 092 33325.56 335.41 2358.29 36.54 2011-04-02 05:30:07.000 092 33325.65 335.41 2358.30 36.54 2011-04-02 05:30:08.000 092 33325.60 335.40 2358.20 36.54 2011-04-02 05:30:09.000 092 33325.69 335.45 2358.24 36.54 2011-04-02 05:30:10.000 092 33325.67 335.40 2358.28 36.54 2011-04-02 05:30:11.000 092 33325.67 335.40 2358.32 36.54 2011-04-02 05:30:12.000 092 33325.65 335.38 2358.26 36.54 2011-04-02 05:30:13.000 092 33325.61 335.44 2358.34 36.54 2011-04-02 05:30:14.000 092 33325.69 335.41 2358.22 36.54 2011-04-02 05:30:15.000 092 33325.60 335.41 2358.22 36.54 2011-04-02 05:30:16.000 092 33325.76 335.42 2358.25 36.54 2011-04-02 05:30:17.000 092 33325.63 335.43 2358.34 36.54 2011-04-02 05:30:18.000 092 33325.71 335.44 2358.34 36.54 2011-04-02 05:30:19.000 092 33325.69 335.45 2358.27 36.54 2011-04-02 05:30:20.000 092 33325.65 335.43 2358.31 36.54 2011-04-02 05:30:21.000 092 33325.67 335.44 2358.23 36.54 2011-04-02 05:30:22.000 092 33325.67 335.43 2358.31 36.54 2011-04-02 05:30:23.000 092 33325.64 335.44 2358.32 36.54 2011-04-02 05:30:24.000 092 33325.71 335.44 2358.32 36.54 2011-04-02 05:30:25.000 092 33325.66 335.48 2358.34 36.54 2011-04-02 05:30:26.000 092 33325.76 335.44 2358.24 36.54 2011-04-02 05:30:27.000 092 33325.66 335.50 2358.27 36.54 2011-04-02 05:30:28.000 092 33325.82 335.48 2358.28 36.54 2011-04-02 05:30:29.000 092 33325.74 335.48 2358.28 36.54 2011-04-02 05:30:30.000 092 33325.68 335.49 2358.28 36.54 2011-04-02 05:30:31.000 092 33325.67 335.50 2358.25 36.54 2011-04-02 05:30:32.000 092 33325.69 335.52 2358.24 36.54 2011-04-02 05:30:33.000 092 33325.75 335.54 2358.31 36.54 2011-04-02 05:30:34.000 092 33325.75 335.50 2358.32 36.54 2011-04-02 05:30:35.000 092 33325.59 335.48 2358.26 36.54 2011-04-02 05:30:36.000 092 33325.66 335.55 2358.31 36.54 2011-04-02 05:30:37.000 092 33325.66 335.51 2358.31 36.54 2011-04-02 05:30:38.000 092 33325.66 335.50 2358.40 36.54 2011-04-02 05:30:39.000 092 33325.69 335.50 2358.28 36.54 2011-04-02 05:30:40.000 092 33325.70 335.51 2358.45 36.54 2011-04-02 05:30:41.000 092 33325.61 335.51 2358.39 36.54 2011-04-02 05:30:42.000 092 33325.63 335.56 2358.35 36.54 2011-04-02 05:30:43.000 092 33325.55 335.54 2358.27 36.54 2011-04-02 05:30:44.000 092 33325.61 335.56 2358.31 36.54 2011-04-02 05:30:45.000 092 33325.50 335.57 2358.35 36.54 2011-04-02 05:30:46.000 092 33325.67 335.55 2358.32 36.54 2011-04-02 05:30:47.000 092 33325.52 335.53 2358.30 36.54 2011-04-02 05:30:48.000 092 33325.60 335.55 2358.43 36.54 2011-04-02 05:30:49.000 092 33325.54 335.60 2358.38 36.54 2011-04-02 05:30:50.000 092 33325.57 335.55 2358.37 36.54 2011-04-02 05:30:51.000 092 33325.53 335.57 2358.35 36.54 2011-04-02 05:30:52.000 092 33325.55 335.54 2358.32 36.54 2011-04-02 05:30:53.000 092 33325.58 335.55 2358.35 36.54 2011-04-02 05:30:54.000 092 33325.45 335.57 2358.35 36.54 2011-04-02 05:30:55.000 092 33325.49 335.60 2358.38 36.54 2011-04-02 05:30:56.000 092 33325.46 335.56 2358.46 36.54 2011-04-02 05:30:57.000 092 33325.47 335.61 2358.30 36.54 2011-04-02 05:30:58.000 092 33325.47 335.60 2358.43 36.54 2011-04-02 05:30:59.000 092 33325.49 335.58 2358.44 36.54 2011-04-02 05:31:00.000 092 33325.48 335.56 2358.49 36.54 2011-04-02 05:31:01.000 092 33325.44 335.59 2358.41 36.54 2011-04-02 05:31:02.000 092 33325.46 335.59 2358.49 36.54 2011-04-02 05:31:03.000 092 33325.51 335.61 2358.43 36.54 2011-04-02 05:31:04.000 092 33325.43 335.60 2358.48 36.53 2011-04-02 05:31:05.000 092 33325.43 335.57 2358.54 36.53 2011-04-02 05:31:06.000 092 33325.39 335.64 2358.44 36.54 2011-04-02 05:31:07.000 092 33325.49 335.62 2358.40 36.54 2011-04-02 05:31:08.000 092 33325.45 335.63 2358.41 36.53 2011-04-02 05:31:09.000 092 33325.52 335.62 2358.44 36.53 2011-04-02 05:31:10.000 092 33325.49 335.63 2358.43 36.53 2011-04-02 05:31:11.000 092 33325.46 335.63 2358.46 36.54 2011-04-02 05:31:12.000 092 33325.46 335.64 2358.43 36.53 2011-04-02 05:31:13.000 092 33325.41 335.61 2358.44 36.54 2011-04-02 05:31:14.000 092 33325.46 335.65 2358.43 36.54 2011-04-02 05:31:15.000 092 33325.42 335.66 2358.43 36.54 2011-04-02 05:31:16.000 092 33325.48 335.66 2358.45 36.54 2011-04-02 05:31:17.000 092 33325.43 335.65 2358.39 36.53 2011-04-02 05:31:18.000 092 33325.48 335.63 2358.44 36.54 2011-04-02 05:31:19.000 092 33325.40 335.61 2358.44 36.53 2011-04-02 05:31:20.000 092 33325.43 335.64 2358.39 36.53 2011-04-02 05:31:21.000 092 33325.45 335.62 2358.42 36.54 2011-04-02 05:31:22.000 092 33325.48 335.62 2358.42 36.54 2011-04-02 05:31:23.000 092 33325.57 335.61 2358.48 36.54 2011-04-02 05:31:24.000 092 33325.50 335.61 2358.52 36.53 2011-04-02 05:31:25.000 092 33325.45 335.62 2358.38 36.53 2011-04-02 05:31:26.000 092 33325.51 335.67 2358.49 36.53 2011-04-02 05:31:27.000 092 33325.44 335.62 2358.53 36.53 2011-04-02 05:31:28.000 092 33325.58 335.58 2358.44 36.53 2011-04-02 05:31:29.000 092 33325.50 335.61 2358.45 36.53 2011-04-02 05:31:30.000 092 33325.54 335.66 2358.41 36.53 2011-04-02 05:31:31.000 092 33325.56 335.65 2358.49 36.53 2011-04-02 05:31:32.000 092 33325.46 335.65 2358.46 36.53 2011-04-02 05:31:33.000 092 33325.49 335.68 2358.47 36.54 2011-04-02 05:31:34.000 092 33325.44 335.67 2358.44 36.53 2011-04-02 05:31:35.000 092 33325.49 335.63 2358.47 36.53 2011-04-02 05:31:36.000 092 33325.42 335.66 2358.44 36.53 2011-04-02 05:31:37.000 092 33325.48 335.65 2358.47 36.54 2011-04-02 05:31:38.000 092 33325.41 335.66 2358.50 36.53 2011-04-02 05:31:39.000 092 33325.57 335.66 2358.40 36.53 2011-04-02 05:31:40.000 092 33325.50 335.70 2358.38 36.53 2011-04-02 05:31:41.000 092 33325.43 335.70 2358.42 36.53 2011-04-02 05:31:42.000 092 33325.49 335.71 2358.47 36.53 2011-04-02 05:31:43.000 092 33325.52 335.68 2358.45 36.53 2011-04-02 05:31:44.000 092 33325.53 335.68 2358.44 36.53 2011-04-02 05:31:45.000 092 33325.55 335.70 2358.53 36.53 2011-04-02 05:31:46.000 092 33325.48 335.68 2358.50 36.53 2011-04-02 05:31:47.000 092 33325.46 335.68 2358.47 36.53 2011-04-02 05:31:48.000 092 33325.48 335.72 2358.55 36.53 2011-04-02 05:31:49.000 092 33325.53 335.69 2358.48 36.53 2011-04-02 05:31:50.000 092 33325.53 335.70 2358.40 36.53 2011-04-02 05:31:51.000 092 33325.61 335.69 2358.47 36.53 2011-04-02 05:31:52.000 092 33325.43 335.71 2358.48 36.53 2011-04-02 05:31:53.000 092 33325.51 335.69 2358.44 36.53 2011-04-02 05:31:54.000 092 33325.45 335.71 2358.46 36.53 2011-04-02 05:31:55.000 092 33325.48 335.70 2358.47 36.53 2011-04-02 05:31:56.000 092 33325.50 335.71 2358.46 36.53 2011-04-02 05:31:57.000 092 33325.51 335.72 2358.56 36.53 2011-04-02 05:31:58.000 092 33325.54 335.74 2358.56 36.53 2011-04-02 05:31:59.000 092 33325.48 335.69 2358.50 36.53 2011-04-02 05:32:00.000 092 33325.49 335.71 2358.51 36.53 2011-04-02 05:32:01.000 092 33325.57 335.73 2358.46 36.53 2011-04-02 05:32:02.000 092 33325.45 335.73 2358.49 36.53 2011-04-02 05:32:03.000 092 33325.53 335.79 2358.47 36.53 2011-04-02 05:32:04.000 092 33325.51 335.74 2358.48 36.53 2011-04-02 05:32:05.000 092 33325.40 335.73 2358.44 36.53 2011-04-02 05:32:06.000 092 33325.51 335.80 2358.48 36.53 2011-04-02 05:32:07.000 092 33325.48 335.79 2358.48 36.53 2011-04-02 05:32:08.000 092 33325.41 335.76 2358.49 36.53 2011-04-02 05:32:09.000 092 33325.46 335.76 2358.47 36.53 2011-04-02 05:32:10.000 092 33325.40 335.75 2358.59 36.53 2011-04-02 05:32:11.000 092 33325.44 335.79 2358.52 36.53 2011-04-02 05:32:12.000 092 33325.49 335.76 2358.50 36.53 2011-04-02 05:32:13.000 092 33325.53 335.78 2358.51 36.53 2011-04-02 05:32:14.000 092 33325.53 335.79 2358.49 36.53 2011-04-02 05:32:15.000 092 33325.45 335.75 2358.44 36.53 2011-04-02 05:32:16.000 092 33325.46 335.82 2358.55 36.53 2011-04-02 05:32:17.000 092 33325.52 335.80 2358.53 36.53 2011-04-02 05:32:18.000 092 33325.51 335.79 2358.49 36.53 2011-04-02 05:32:19.000 092 33325.50 335.82 2358.45 36.53 2011-04-02 05:32:20.000 092 33325.55 335.76 2358.50 36.53 2011-04-02 05:32:21.000 092 33325.45 335.78 2358.47 36.53 2011-04-02 05:32:22.000 092 33325.57 335.79 2358.50 36.53 2011-04-02 05:32:23.000 092 33325.48 335.80 2358.44 36.53 2011-04-02 05:32:24.000 092 33325.51 335.83 2358.41 36.53 2011-04-02 05:32:25.000 092 33325.46 335.79 2358.51 36.53 2011-04-02 05:32:26.000 092 33325.45 335.80 2358.57 36.53 2011-04-02 05:32:27.000 092 33325.51 335.80 2358.50 36.53 2011-04-02 05:32:28.000 092 33325.63 335.80 2358.43 36.53 2011-04-02 05:32:29.000 092 33325.46 335.83 2358.56 36.53 2011-04-02 05:32:30.000 092 33325.55 335.83 2358.46 36.53 2011-04-02 05:32:31.000 092 33325.50 335.81 2358.49 36.53 2011-04-02 05:32:32.000 092 33325.51 335.84 2358.51 36.53 2011-04-02 05:32:33.000 092 33325.46 335.82 2358.46 36.53 2011-04-02 05:32:34.000 092 33325.43 335.85 2358.49 36.53 2011-04-02 05:32:35.000 092 33325.42 335.82 2358.47 36.53 2011-04-02 05:32:36.000 092 33325.45 335.84 2358.43 36.53 2011-04-02 05:32:37.000 092 33325.41 335.81 2358.50 36.53 2011-04-02 05:32:38.000 092 33325.45 335.82 2358.45 36.53 2011-04-02 05:32:39.000 092 33325.39 335.85 2358.57 36.53 2011-04-02 05:32:40.000 092 33325.46 335.86 2358.54 36.53 2011-04-02 05:32:41.000 092 33325.43 335.85 2358.51 36.53 2011-04-02 05:32:42.000 092 33325.41 335.86 2358.49 36.53 2011-04-02 05:32:43.000 092 33325.54 335.88 2358.50 36.53 2011-04-02 05:32:44.000 092 33325.43 335.84 2358.43 36.53 2011-04-02 05:32:45.000 092 33325.48 335.87 2358.45 36.53 2011-04-02 05:32:46.000 092 33325.45 335.85 2358.60 36.53 2011-04-02 05:32:47.000 092 33325.37 335.86 2358.54 36.53 2011-04-02 05:32:48.000 092 33325.48 335.85 2358.55 36.53 2011-04-02 05:32:49.000 092 33325.39 335.83 2358.49 36.53 2011-04-02 05:32:50.000 092 33325.36 335.83 2358.50 36.53 2011-04-02 05:32:51.000 092 33325.38 335.86 2358.52 36.53 2011-04-02 05:32:52.000 092 33325.50 335.83 2358.54 36.53 2011-04-02 05:32:53.000 092 33325.45 335.84 2358.58 36.53 2011-04-02 05:32:54.000 092 33325.35 335.88 2358.49 36.53 2011-04-02 05:32:55.000 092 33325.44 335.89 2358.50 36.53 2011-04-02 05:32:56.000 092 33325.39 335.86 2358.51 36.53 2011-04-02 05:32:57.000 092 33325.50 335.86 2358.52 36.53 2011-04-02 05:32:58.000 092 33325.39 335.88 2358.58 36.53 2011-04-02 05:32:59.000 092 33325.37 335.90 2358.50 36.53 2011-04-02 05:33:00.000 092 33325.44 335.89 2358.52 36.53 2011-04-02 05:33:01.000 092 33325.48 335.93 2358.45 36.53 2011-04-02 05:33:02.000 092 33325.45 335.86 2358.53 36.53 2011-04-02 05:33:03.000 092 33325.40 335.88 2358.56 36.53 2011-04-02 05:33:04.000 092 33325.34 335.88 2358.47 36.53 2011-04-02 05:33:05.000 092 33325.35 335.87 2358.51 36.53 2011-04-02 05:33:06.000 092 33325.43 335.90 2358.56 36.53 2011-04-02 05:33:07.000 092 33325.35 335.88 2358.53 36.53 2011-04-02 05:33:08.000 092 33325.35 335.87 2358.54 36.53 2011-04-02 05:33:09.000 092 33325.43 335.88 2358.47 36.53 2011-04-02 05:33:10.000 092 33325.35 335.91 2358.56 36.53 2011-04-02 05:33:11.000 092 33325.33 335.88 2358.56 36.53 2011-04-02 05:33:12.000 092 33325.38 335.84 2358.44 36.53 2011-04-02 05:33:13.000 092 33325.34 335.86 2358.49 36.53 2011-04-02 05:33:14.000 092 33325.38 335.89 2358.50 36.53 2011-04-02 05:33:15.000 092 33325.43 335.91 2358.46 36.53 2011-04-02 05:33:16.000 092 33325.36 335.89 2358.55 36.53 2011-04-02 05:33:17.000 092 33325.28 335.87 2358.60 36.53 2011-04-02 05:33:18.000 092 33325.27 335.87 2358.50 36.53 2011-04-02 05:33:19.000 092 33325.32 335.89 2358.50 36.53 2011-04-02 05:33:20.000 092 33325.39 335.86 2358.50 36.53 2011-04-02 05:33:21.000 092 33325.39 335.85 2358.46 36.53 2011-04-02 05:33:22.000 092 33325.35 335.83 2358.52 36.53 2011-04-02 05:33:23.000 092 33325.43 335.85 2358.45 36.53 2011-04-02 05:33:24.000 092 33325.42 335.89 2358.49 36.53 2011-04-02 05:33:25.000 092 33325.36 335.82 2358.47 36.53 2011-04-02 05:33:26.000 092 33325.40 335.87 2358.41 36.53 2011-04-02 05:33:27.000 092 33325.30 335.86 2358.52 36.53 2011-04-02 05:33:28.000 092 33325.42 335.86 2358.57 36.53 2011-04-02 05:33:29.000 092 33325.36 335.88 2358.53 36.53 2011-04-02 05:33:30.000 092 33325.41 335.87 2358.48 36.53 2011-04-02 05:33:31.000 092 33325.35 335.91 2358.53 36.53 2011-04-02 05:33:32.000 092 33325.35 335.87 2358.48 36.53 2011-04-02 05:33:33.000 092 33325.51 335.87 2358.46 36.53 2011-04-02 05:33:34.000 092 33325.53 335.88 2358.50 36.53 2011-04-02 05:33:35.000 092 33325.50 335.86 2358.48 36.53 2011-04-02 05:33:36.000 092 33325.46 335.86 2358.42 36.53 2011-04-02 05:33:37.000 092 33325.43 335.82 2358.40 36.53 2011-04-02 05:33:38.000 092 33325.48 335.86 2358.44 36.53 2011-04-02 05:33:39.000 092 33325.41 335.87 2358.49 36.53 2011-04-02 05:33:40.000 092 33325.49 335.87 2358.51 36.53 2011-04-02 05:33:41.000 092 33325.50 335.86 2358.51 36.53 2011-04-02 05:33:42.000 092 33325.47 335.88 2358.47 36.53 2011-04-02 05:33:43.000 092 33325.53 335.90 2358.49 36.53 2011-04-02 05:33:44.000 092 33325.50 335.85 2358.51 36.53 2011-04-02 05:33:45.000 092 33325.39 335.89 2358.45 36.53 2011-04-02 05:33:46.000 092 33325.46 335.88 2358.45 36.53 2011-04-02 05:33:47.000 092 33325.39 335.88 2358.46 36.53 2011-04-02 05:33:48.000 092 33325.46 335.85 2358.46 36.53 2011-04-02 05:33:49.000 092 33325.52 335.90 2358.53 36.53 2011-04-02 05:33:50.000 092 33325.42 335.87 2358.49 36.53 2011-04-02 05:33:51.000 092 33325.50 335.86 2358.47 36.53 2011-04-02 05:33:52.000 092 33325.41 335.86 2358.53 36.53 2011-04-02 05:33:53.000 092 33325.47 335.84 2358.44 36.53 2011-04-02 05:33:54.000 092 33325.50 335.85 2358.48 36.53 2011-04-02 05:33:55.000 092 33325.44 335.87 2358.49 36.53 2011-04-02 05:33:56.000 092 33325.43 335.88 2358.53 36.53 2011-04-02 05:33:57.000 092 33325.45 335.87 2358.50 36.53 2011-04-02 05:33:58.000 092 33325.43 335.91 2358.53 36.53 2011-04-02 05:33:59.000 092 33325.42 335.85 2358.48 36.53 2011-04-02 05:34:00.000 092 33325.42 335.91 2358.53 36.53 2011-04-02 05:34:01.000 092 33325.40 335.94 2358.41 36.53 2011-04-02 05:34:02.000 092 33325.52 335.90 2358.47 36.53 2011-04-02 05:34:03.000 092 33325.37 335.90 2358.56 36.53 2011-04-02 05:34:04.000 092 33325.48 335.88 2358.46 36.53 2011-04-02 05:34:05.000 092 33325.36 335.88 2358.43 36.53 2011-04-02 05:34:06.000 092 33325.45 335.90 2358.54 36.53 2011-04-02 05:34:07.000 092 33325.40 335.88 2358.44 36.53 2011-04-02 05:34:08.000 092 33325.40 335.87 2358.47 36.53 2011-04-02 05:34:09.000 092 33325.45 335.94 2358.47 36.53 2011-04-02 05:34:10.000 092 33325.38 335.88 2358.50 36.53 2011-04-02 05:34:11.000 092 33325.44 335.88 2358.55 36.53 2011-04-02 05:34:12.000 092 33325.44 335.87 2358.47 36.53 2011-04-02 05:34:13.000 092 33325.42 335.90 2358.53 36.53 2011-04-02 05:34:14.000 092 33325.47 335.88 2358.45 36.53 2011-04-02 05:34:15.000 092 33325.40 335.85 2358.51 36.53 2011-04-02 05:34:16.000 092 33325.29 335.88 2358.53 36.53 2011-04-02 05:34:17.000 092 33325.32 335.85 2358.56 36.53 2011-04-02 05:34:18.000 092 33325.42 335.87 2358.49 36.53 2011-04-02 05:34:19.000 092 33325.42 335.88 2358.51 36.53 2011-04-02 05:34:20.000 092 33325.36 335.86 2358.51 36.53 2011-04-02 05:34:21.000 092 33325.38 335.89 2358.52 36.53 2011-04-02 05:34:22.000 092 33325.44 335.82 2358.44 36.53 2011-04-02 05:34:23.000 092 33325.38 335.87 2358.43 36.53 2011-04-02 05:34:24.000 092 33325.38 335.90 2358.56 36.53 2011-04-02 05:34:25.000 092 33325.38 335.90 2358.51 36.53 2011-04-02 05:34:26.000 092 33325.35 335.92 2358.45 36.53 2011-04-02 05:34:27.000 092 33325.42 335.87 2358.45 36.53 2011-04-02 05:34:28.000 092 33325.42 335.95 2358.50 36.53 2011-04-02 05:34:29.000 092 33325.33 335.89 2358.52 36.53 2011-04-02 05:34:30.000 092 33325.33 335.94 2358.57 36.53 2011-04-02 05:34:31.000 092 33325.40 335.92 2358.47 36.53 2011-04-02 05:34:32.000 092 33325.39 335.89 2358.44 36.53 2011-04-02 05:34:33.000 092 33325.38 335.89 2358.49 36.53 2011-04-02 05:34:34.000 092 33325.45 335.91 2358.41 36.53 2011-04-02 05:34:35.000 092 33325.42 335.91 2358.50 36.53 2011-04-02 05:34:36.000 092 33325.36 335.91 2358.57 36.53 2011-04-02 05:34:37.000 092 33325.42 335.88 2358.54 36.53 2011-04-02 05:34:38.000 092 33325.47 335.88 2358.44 36.53 2011-04-02 05:34:39.000 092 33325.43 335.88 2358.51 36.53 2011-04-02 05:34:40.000 092 33325.47 335.92 2358.60 36.53 2011-04-02 05:34:41.000 092 33325.40 335.92 2358.63 36.53 2011-04-02 05:34:42.000 092 33325.44 335.91 2358.57 36.53 2011-04-02 05:34:43.000 092 33325.39 335.94 2358.51 36.53 2011-04-02 05:34:44.000 092 33325.46 335.89 2358.54 36.53 2011-04-02 05:34:45.000 092 33325.47 335.90 2358.55 36.53 2011-04-02 05:34:46.000 092 33325.45 335.97 2358.59 36.53 2011-04-02 05:34:47.000 092 33325.45 335.96 2358.55 36.53 2011-04-02 05:34:48.000 092 33325.49 335.94 2358.53 36.53 2011-04-02 05:34:49.000 092 33325.50 335.95 2358.58 36.53 2011-04-02 05:34:50.000 092 33325.49 335.94 2358.58 36.53 2011-04-02 05:34:51.000 092 33325.54 335.97 2358.41 36.53 2011-04-02 05:34:52.000 092 33325.61 335.97 2358.53 36.53 2011-04-02 05:34:53.000 092 33325.53 335.98 2358.53 36.53 2011-04-02 05:34:54.000 092 33325.60 335.96 2358.51 36.53 2011-04-02 05:34:55.000 092 33325.55 335.97 2358.49 36.53 2011-04-02 05:34:56.000 092 33325.61 336.02 2358.43 36.53 2011-04-02 05:34:57.000 092 33325.51 336.00 2358.52 36.53 2011-04-02 05:34:58.000 092 33325.57 335.97 2358.56 36.53 2011-04-02 05:34:59.000 092 33325.53 335.98 2358.52 36.53 2011-04-02 05:35:00.000 092 33325.57 335.98 2358.54 36.53 2011-04-02 05:35:01.000 092 33325.54 336.01 2358.41 36.53 2011-04-02 05:35:02.000 092 33325.51 335.99 2358.47 36.53 2011-04-02 05:35:03.000 092 33325.63 335.96 2358.41 36.53 2011-04-02 05:35:04.000 092 33325.51 335.98 2358.49 36.53 2011-04-02 05:35:05.000 092 33325.54 335.96 2358.52 36.53 2011-04-02 05:35:06.000 092 33325.55 335.96 2358.49 36.53 2011-04-02 05:35:07.000 092 33325.58 336.03 2358.39 36.53 2011-04-02 05:35:08.000 092 33325.53 336.04 2358.50 36.53 2011-04-02 05:35:09.000 092 33325.60 336.02 2358.46 36.53 2011-04-02 05:35:10.000 092 33325.60 336.05 2358.45 36.53 2011-04-02 05:35:11.000 092 33325.58 336.01 2358.40 36.53 2011-04-02 05:35:12.000 092 33325.66 336.02 2358.51 36.53 2011-04-02 05:35:13.000 092 33325.54 335.98 2358.41 36.53 2011-04-02 05:35:14.000 092 33325.53 336.08 2358.42 36.53 2011-04-02 05:35:15.000 092 33325.49 336.06 2358.50 36.53 2011-04-02 05:35:16.000 092 33325.61 336.01 2358.41 36.53 2011-04-02 05:35:17.000 092 33325.57 336.02 2358.52 36.53 2011-04-02 05:35:18.000 092 33325.63 336.00 2358.45 36.53 2011-04-02 05:35:19.000 092 33325.60 336.01 2358.46 36.53 2011-04-02 05:35:20.000 092 33325.64 336.03 2358.45 36.53 2011-04-02 05:35:21.000 092 33325.66 336.03 2358.44 36.53 2011-04-02 05:35:22.000 092 33325.61 336.05 2358.45 36.53 2011-04-02 05:35:23.000 092 33325.60 336.05 2358.42 36.53 2011-04-02 05:35:24.000 092 33325.61 336.02 2358.49 36.53 2011-04-02 05:35:25.000 092 33325.55 336.03 2358.53 36.53 2011-04-02 05:35:26.000 092 33325.61 336.10 2358.44 36.53 2011-04-02 05:35:27.000 092 33325.50 336.06 2358.49 36.53 2011-04-02 05:35:28.000 092 33325.62 336.05 2358.47 36.53 2011-04-02 05:35:29.000 092 33325.50 336.06 2358.47 36.53 2011-04-02 05:35:30.000 092 33325.58 336.05 2358.50 36.53 2011-04-02 05:35:31.000 092 33325.53 336.02 2358.47 36.53 2011-04-02 05:35:32.000 092 33325.57 336.00 2358.44 36.53 2011-04-02 05:35:33.000 092 33325.63 336.05 2358.51 36.53 2011-04-02 05:35:34.000 092 33325.52 336.01 2358.47 36.53 2011-04-02 05:35:35.000 092 33325.47 336.00 2358.43 36.53 2011-04-02 05:35:36.000 092 33325.53 336.01 2358.50 36.53 2011-04-02 05:35:37.000 092 33325.54 336.06 2358.41 36.53 2011-04-02 05:35:38.000 092 33325.61 336.07 2358.46 36.53 2011-04-02 05:35:39.000 092 33325.55 336.09 2358.46 36.53 2011-04-02 05:35:40.000 092 33325.54 336.08 2358.45 36.53 2011-04-02 05:35:41.000 092 33325.53 336.05 2358.44 36.53 2011-04-02 05:35:42.000 092 33325.50 336.03 2358.46 36.53 2011-04-02 05:35:43.000 092 33325.57 336.07 2358.47 36.53 2011-04-02 05:35:44.000 092 33325.45 336.06 2358.50 36.53 2011-04-02 05:35:45.000 092 33325.55 336.07 2358.45 36.53 2011-04-02 05:35:46.000 092 33325.58 336.05 2358.50 36.53 2011-04-02 05:35:47.000 092 33325.50 336.02 2358.43 36.53 2011-04-02 05:35:48.000 092 33325.44 336.05 2358.49 36.53 2011-04-02 05:35:49.000 092 33325.45 336.02 2358.52 36.53 2011-04-02 05:35:50.000 092 33325.32 336.04 2358.53 36.53 2011-04-02 05:35:51.000 092 33325.40 336.08 2358.50 36.53 2011-04-02 05:35:52.000 092 33325.41 336.08 2358.45 36.53 2011-04-02 05:35:53.000 092 33325.40 336.07 2358.47 36.53 2011-04-02 05:35:54.000 092 33325.41 336.06 2358.59 36.53 2011-04-02 05:35:55.000 092 33325.44 336.11 2358.45 36.53 2011-04-02 05:35:56.000 092 33325.48 336.10 2358.46 36.53 2011-04-02 05:35:57.000 092 33325.43 336.07 2358.54 36.53 2011-04-02 05:35:58.000 092 33325.39 336.10 2358.47 36.53 2011-04-02 05:35:59.000 092 33325.39 336.10 2358.49 36.53 2011-04-02 05:36:00.000 092 33325.49 336.08 2358.50 36.53 2011-04-02 05:36:01.000 092 33325.47 336.11 2358.50 36.53 2011-04-02 05:36:02.000 092 33325.36 336.09 2358.52 36.53 2011-04-02 05:36:03.000 092 33325.46 336.12 2358.47 36.53 2011-04-02 05:36:04.000 092 33325.51 336.11 2358.47 36.53 2011-04-02 05:36:05.000 092 33325.49 336.08 2358.47 36.53 2011-04-02 05:36:06.000 092 33325.48 336.12 2358.41 36.53 2011-04-02 05:36:07.000 092 33325.48 336.09 2358.55 36.53 2011-04-02 05:36:08.000 092 33325.38 336.07 2358.54 36.53 2011-04-02 05:36:09.000 092 33325.54 336.11 2358.50 36.53 2011-04-02 05:36:10.000 092 33325.42 336.12 2358.50 36.53 2011-04-02 05:36:11.000 092 33325.40 336.10 2358.45 36.53 2011-04-02 05:36:12.000 092 33325.53 336.14 2358.50 36.53 2011-04-02 05:36:13.000 092 33325.57 336.11 2358.53 36.53 2011-04-02 05:36:14.000 092 33325.58 336.07 2358.50 36.53 2011-04-02 05:36:15.000 092 33325.59 336.11 2358.48 36.53 2011-04-02 05:36:16.000 092 33325.58 336.15 2358.47 36.53 2011-04-02 05:36:17.000 092 33325.60 336.13 2358.53 36.53 2011-04-02 05:36:18.000 092 33325.54 336.14 2358.44 36.53 2011-04-02 05:36:19.000 092 33325.53 336.14 2358.40 36.53 2011-04-02 05:36:20.000 092 33325.63 336.12 2358.44 36.53 2011-04-02 05:36:21.000 092 33325.60 336.12 2358.53 36.53 2011-04-02 05:36:22.000 092 33325.60 336.11 2358.49 36.53 2011-04-02 05:36:23.000 092 33325.58 336.10 2358.49 36.53 2011-04-02 05:36:24.000 092 33325.56 336.16 2358.47 36.53 2011-04-02 05:36:25.000 092 33325.48 336.13 2358.48 36.53 2011-04-02 05:36:26.000 092 33325.60 336.17 2358.45 36.53 2011-04-02 05:36:27.000 092 33325.50 336.16 2358.52 36.53 2011-04-02 05:36:28.000 092 33325.61 336.14 2358.58 36.53 2011-04-02 05:36:29.000 092 33325.60 336.16 2358.52 36.53 2011-04-02 05:36:30.000 092 33325.57 336.15 2358.53 36.53 2011-04-02 05:36:31.000 092 33325.56 336.19 2358.40 36.53 2011-04-02 05:36:32.000 092 33325.58 336.18 2358.47 36.53 2011-04-02 05:36:33.000 092 33325.57 336.19 2358.53 36.53 2011-04-02 05:36:34.000 092 33325.58 336.17 2358.55 36.53 2011-04-02 05:36:35.000 092 33325.56 336.18 2358.52 36.53 2011-04-02 05:36:36.000 092 33325.59 336.20 2358.44 36.53 2011-04-02 05:36:37.000 092 33325.64 336.18 2358.56 36.53 2011-04-02 05:36:38.000 092 33325.67 336.18 2358.42 36.53 2011-04-02 05:36:39.000 092 33325.57 336.20 2358.59 36.53 2011-04-02 05:36:40.000 092 33325.63 336.22 2358.55 36.53 2011-04-02 05:36:41.000 092 33325.66 336.18 2358.50 36.53 2011-04-02 05:36:42.000 092 33325.69 336.25 2358.56 36.53 2011-04-02 05:36:43.000 092 33325.66 336.20 2358.53 36.53 2011-04-02 05:36:44.000 092 33325.69 336.24 2358.59 36.53 2011-04-02 05:36:45.000 092 33325.57 336.23 2358.53 36.53 2011-04-02 05:36:46.000 092 33325.84 336.24 2358.57 36.53 2011-04-02 05:36:47.000 092 33325.60 336.25 2358.51 36.53 2011-04-02 05:36:48.000 092 33325.66 336.23 2358.55 36.53 2011-04-02 05:36:49.000 092 33325.66 336.28 2358.43 36.53 2011-04-02 05:36:50.000 092 33325.71 336.24 2358.47 36.53 2011-04-02 05:36:51.000 092 33325.67 336.26 2358.53 36.53 2011-04-02 05:36:52.000 092 33325.67 336.30 2358.56 36.53 2011-04-02 05:36:53.000 092 33325.69 336.29 2358.47 36.53 2011-04-02 05:36:54.000 092 33325.65 336.27 2358.53 36.53 2011-04-02 05:36:55.000 092 33325.72 336.25 2358.56 36.53 2011-04-02 05:36:56.000 092 33325.64 336.27 2358.49 36.53 2011-04-02 05:36:57.000 092 33325.73 336.26 2358.55 36.53 2011-04-02 05:36:58.000 092 33325.75 336.28 2358.54 36.53 2011-04-02 05:36:59.000 092 33325.68 336.30 2358.45 36.53 2011-04-02 05:37:00.000 092 33325.63 336.29 2358.52 36.53 2011-04-02 05:37:01.000 092 33325.64 336.28 2358.45 36.53 2011-04-02 05:37:02.000 092 33325.66 336.28 2358.51 36.53 2011-04-02 05:37:03.000 092 33325.71 336.25 2358.57 36.53 2011-04-02 05:37:04.000 092 33325.71 336.28 2358.56 36.53 2011-04-02 05:37:05.000 092 33325.71 336.29 2358.51 36.53 2011-04-02 05:37:06.000 092 33325.63 336.25 2358.59 36.53 2011-04-02 05:37:07.000 092 33325.69 336.30 2358.43 36.53 2011-04-02 05:37:08.000 092 33325.73 336.33 2358.48 36.53 2011-04-02 05:37:09.000 092 33325.61 336.30 2358.48 36.53 2011-04-02 05:37:10.000 092 33325.73 336.31 2358.58 36.53 2011-04-02 05:37:11.000 092 33325.61 336.30 2358.55 36.53 2011-04-02 05:37:12.000 092 33325.70 336.32 2358.57 36.53 2011-04-02 05:37:13.000 092 33325.73 336.33 2358.51 36.53 2011-04-02 05:37:14.000 092 33325.67 336.32 2358.41 36.53 2011-04-02 05:37:15.000 092 33325.68 336.33 2358.54 36.53 2011-04-02 05:37:16.000 092 33325.73 336.31 2358.49 36.53 2011-04-02 05:37:17.000 092 33325.73 336.34 2358.49 36.53 2011-04-02 05:37:18.000 092 33325.72 336.33 2358.47 36.53 2011-04-02 05:37:19.000 092 33325.66 336.33 2358.45 36.53 2011-04-02 05:37:20.000 092 33325.63 336.36 2358.51 36.53 2011-04-02 05:37:21.000 092 33325.83 336.33 2358.49 36.53 2011-04-02 05:37:22.000 092 33325.78 336.29 2358.55 36.53 2011-04-02 05:37:23.000 092 33325.73 336.31 2358.55 36.53 2011-04-02 05:37:24.000 092 33325.81 336.32 2358.51 36.53 2011-04-02 05:37:25.000 092 33325.83 336.33 2358.59 36.53 2011-04-02 05:37:26.000 092 33325.73 336.32 2358.49 36.53 2011-04-02 05:37:27.000 092 33325.81 336.32 2358.39 36.53 2011-04-02 05:37:28.000 092 33325.76 336.35 2358.49 36.53 2011-04-02 05:37:29.000 092 33325.75 336.30 2358.50 36.53 2011-04-02 05:37:30.000 092 33325.81 336.32 2358.53 36.53 2011-04-02 05:37:31.000 092 33325.81 336.31 2358.53 36.53 2011-04-02 05:37:32.000 092 33325.82 336.32 2358.50 36.53 2011-04-02 05:37:33.000 092 33325.78 336.33 2358.52 36.53 2011-04-02 05:37:34.000 092 33325.75 336.31 2358.43 36.53 2011-04-02 05:37:35.000 092 33325.71 336.30 2358.44 36.53 2011-04-02 05:37:36.000 092 33325.86 336.32 2358.43 36.53 2011-04-02 05:37:37.000 092 33325.81 336.33 2358.45 36.53 2011-04-02 05:37:38.000 092 33325.79 336.34 2358.52 36.53 2011-04-02 05:37:39.000 092 33325.89 336.34 2358.49 36.53 2011-04-02 05:37:40.000 092 33325.64 336.37 2358.43 36.53 2011-04-02 05:37:41.000 092 33325.70 336.34 2358.45 36.53 2011-04-02 05:37:42.000 092 33325.87 336.35 2358.51 36.53 2011-04-02 05:37:43.000 092 33325.81 336.31 2358.38 36.53 2011-04-02 05:37:44.000 092 33325.81 336.32 2358.43 36.53 2011-04-02 05:37:45.000 092 33325.78 336.37 2358.42 36.53 2011-04-02 05:37:46.000 092 33325.85 336.34 2358.49 36.53 2011-04-02 05:37:47.000 092 33325.77 336.32 2358.45 36.53 2011-04-02 05:37:48.000 092 33325.76 336.35 2358.45 36.53 2011-04-02 05:37:49.000 092 33325.79 336.30 2358.43 36.53 2011-04-02 05:37:50.000 092 33325.86 336.33 2358.43 36.53 2011-04-02 05:37:51.000 092 33325.79 336.34 2358.52 36.53 2011-04-02 05:37:52.000 092 33325.90 336.33 2358.42 36.53 2011-04-02 05:37:53.000 092 33325.81 336.35 2358.43 36.53 2011-04-02 05:37:54.000 092 33325.85 336.35 2358.43 36.53 2011-04-02 05:37:55.000 092 33325.87 336.31 2358.41 36.53 2011-04-02 05:37:56.000 092 33325.82 336.29 2358.38 36.53 2011-04-02 05:37:57.000 092 33325.83 336.33 2358.46 36.53 2011-04-02 05:37:58.000 092 33325.80 336.30 2358.43 36.53 2011-04-02 05:37:59.000 092 33325.81 336.31 2358.44 36.53 2011-04-02 05:38:00.000 092 33325.78 336.31 2358.41 36.53 2011-04-02 05:38:01.000 092 33325.81 336.33 2358.44 36.53 2011-04-02 05:38:02.000 092 33325.82 336.36 2358.43 36.53 2011-04-02 05:38:03.000 092 33325.85 336.32 2358.47 36.53 2011-04-02 05:38:04.000 092 33325.79 336.34 2358.44 36.53 2011-04-02 05:38:05.000 092 33325.74 336.27 2358.41 36.53 2011-04-02 05:38:06.000 092 33325.78 336.31 2358.35 36.53 2011-04-02 05:38:07.000 092 33325.77 336.27 2358.45 36.53 2011-04-02 05:38:08.000 092 33325.87 336.27 2358.42 36.53 2011-04-02 05:38:09.000 092 33325.67 336.30 2358.45 36.53 2011-04-02 05:38:10.000 092 33325.80 336.29 2358.47 36.52 2011-04-02 05:38:11.000 092 33325.82 336.28 2358.37 36.53 2011-04-02 05:38:12.000 092 33325.77 336.30 2358.40 36.53 2011-04-02 05:38:13.000 092 33325.89 336.34 2358.46 36.53 2011-04-02 05:38:14.000 092 33325.79 336.28 2358.51 36.52 2011-04-02 05:38:15.000 092 33325.82 336.31 2358.48 36.53 2011-04-02 05:38:16.000 092 33325.86 336.26 2358.48 36.53 2011-04-02 05:38:17.000 092 33325.88 336.27 2358.40 36.53 2011-04-02 05:38:18.000 092 33325.85 336.24 2358.42 36.53 2011-04-02 05:38:19.000 092 33325.78 336.27 2358.44 36.53 2011-04-02 05:38:20.000 092 33325.81 336.27 2358.50 36.52 2011-04-02 05:38:21.000 092 33326.00 336.22 2358.39 36.52 2011-04-02 05:38:22.000 092 33325.81 336.26 2358.43 36.52 2011-04-02 05:38:23.000 092 33325.76 336.25 2358.45 36.52 2011-04-02 05:38:24.000 092 33325.82 336.27 2358.41 36.53 2011-04-02 05:38:25.000 092 33325.91 336.22 2358.44 36.53 2011-04-02 05:38:26.000 092 33325.82 336.22 2358.44 36.53 2011-04-02 05:38:27.000 092 33325.92 336.24 2358.37 36.53 2011-04-02 05:38:28.000 092 33325.83 336.23 2358.44 36.53 2011-04-02 05:38:29.000 092 33325.89 336.29 2358.40 36.53 2011-04-02 05:38:30.000 092 33325.93 336.26 2358.40 36.52 2011-04-02 05:38:31.000 092 33325.89 336.27 2358.45 36.53 2011-04-02 05:38:32.000 092 33325.89 336.25 2358.37 36.52 2011-04-02 05:38:33.000 092 33325.93 336.27 2358.44 36.52 2011-04-02 05:38:34.000 092 33325.88 336.24 2358.32 36.52 2011-04-02 05:38:35.000 092 33325.83 336.24 2358.42 36.52 2011-04-02 05:38:36.000 092 33325.79 336.22 2358.40 36.52 2011-04-02 05:38:37.000 092 33325.84 336.23 2358.39 36.52 2011-04-02 05:38:38.000 092 33325.84 336.21 2358.44 36.52 2011-04-02 05:38:39.000 092 33325.89 336.22 2358.47 36.52 2011-04-02 05:38:40.000 092 33325.71 336.23 2358.43 36.52 2011-04-02 05:38:41.000 092 33325.73 336.26 2358.40 36.52 2011-04-02 05:38:42.000 092 33325.83 336.29 2358.41 36.52 2011-04-02 05:38:43.000 092 33325.85 336.27 2358.40 36.52 2011-04-02 05:38:44.000 092 33325.83 336.26 2358.37 36.52 2011-04-02 05:38:45.000 092 33325.72 336.26 2358.34 36.52 2011-04-02 05:38:46.000 092 33325.78 336.25 2358.49 36.52 2011-04-02 05:38:47.000 092 33325.82 336.25 2358.50 36.52 2011-04-02 05:38:48.000 092 33325.78 336.24 2358.44 36.52 2011-04-02 05:38:49.000 092 33325.73 336.23 2358.48 36.52 2011-04-02 05:38:50.000 092 33325.76 336.19 2358.47 36.52 2011-04-02 05:38:51.000 092 33325.79 336.26 2358.47 36.52 2011-04-02 05:38:52.000 092 33325.82 336.24 2358.39 36.52 2011-04-02 05:38:53.000 092 33325.78 336.23 2358.38 36.53 2011-04-02 05:38:54.000 092 33325.71 336.24 2358.42 36.52 2011-04-02 05:38:55.000 092 33325.79 336.26 2358.43 36.52 2011-04-02 05:38:56.000 092 33325.81 336.25 2358.42 36.52 2011-04-02 05:38:57.000 092 33325.79 336.27 2358.42 36.52 2011-04-02 05:38:58.000 092 33325.77 336.24 2358.48 36.52 2011-04-02 05:38:59.000 092 33325.81 336.25 2358.49 36.52 2011-04-02 05:39:00.000 092 33325.86 336.22 2358.42 36.52 2011-04-02 05:39:01.000 092 33325.79 336.24 2358.35 36.52 2011-04-02 05:39:02.000 092 33325.71 336.20 2358.40 36.52 2011-04-02 05:39:03.000 092 33325.73 336.23 2358.43 36.52 2011-04-02 05:39:04.000 092 33325.83 336.24 2358.37 36.52 2011-04-02 05:39:05.000 092 33325.75 336.22 2358.37 36.52 2011-04-02 05:39:06.000 092 33325.76 336.26 2358.41 36.52 2011-04-02 05:39:07.000 092 33325.78 336.23 2358.41 36.52 2011-04-02 05:39:08.000 092 33325.73 336.25 2358.38 36.52 2011-04-02 05:39:09.000 092 33325.75 336.21 2358.42 36.52 2011-04-02 05:39:10.000 092 33325.92 336.22 2358.42 36.52 2011-04-02 05:39:11.000 092 33325.77 336.23 2358.39 36.52 2011-04-02 05:39:12.000 092 33325.81 336.20 2358.44 36.52 2011-04-02 05:39:13.000 092 33325.82 336.18 2358.44 36.52 2011-04-02 05:39:14.000 092 33325.74 336.25 2358.38 36.52 2011-04-02 05:39:15.000 092 33325.87 336.23 2358.40 36.52 2011-04-02 05:39:16.000 092 33325.76 336.20 2358.41 36.52 2011-04-02 05:39:17.000 092 33325.86 336.21 2358.45 36.52 2011-04-02 05:39:18.000 092 33325.83 336.22 2358.43 36.52 2011-04-02 05:39:19.000 092 33325.82 336.25 2358.50 36.52 2011-04-02 05:39:20.000 092 33325.83 336.22 2358.39 36.52 2011-04-02 05:39:21.000 092 33325.83 336.26 2358.35 36.52 2011-04-02 05:39:22.000 092 33325.81 336.19 2358.41 36.52 2011-04-02 05:39:23.000 092 33325.88 336.25 2358.37 36.52 2011-04-02 05:39:24.000 092 33325.88 336.21 2358.35 36.52 2011-04-02 05:39:25.000 092 33325.90 336.18 2358.38 36.52 2011-04-02 05:39:26.000 092 33325.89 336.23 2358.44 36.52 2011-04-02 05:39:27.000 092 33325.88 336.16 2358.44 36.52 2011-04-02 05:39:28.000 092 33325.85 336.21 2358.41 36.52 2011-04-02 05:39:29.000 092 33325.89 336.21 2358.43 36.52 2011-04-02 05:39:30.000 092 33325.89 336.17 2358.44 36.52 2011-04-02 05:39:31.000 092 33325.94 336.17 2358.38 36.52 2011-04-02 05:39:32.000 092 33325.94 336.19 2358.37 36.52 2011-04-02 05:39:33.000 092 33325.88 336.19 2358.42 36.52 2011-04-02 05:39:34.000 092 33325.92 336.20 2358.37 36.52 2011-04-02 05:39:35.000 092 33325.97 336.21 2358.36 36.52 2011-04-02 05:39:36.000 092 33325.85 336.19 2358.44 36.52 2011-04-02 05:39:37.000 092 33325.93 336.21 2358.31 36.52 2011-04-02 05:39:38.000 092 33325.98 336.19 2358.40 36.52 2011-04-02 05:39:39.000 092 33325.88 336.23 2358.35 36.52 2011-04-02 05:39:40.000 092 33325.94 336.19 2358.40 36.52 2011-04-02 05:39:41.000 092 33325.89 336.20 2358.47 36.52 2011-04-02 05:39:42.000 092 33325.94 336.19 2358.41 36.52 2011-04-02 05:39:43.000 092 33325.87 336.22 2358.34 36.52 2011-04-02 05:39:44.000 092 33325.86 336.24 2358.42 36.52 2011-04-02 05:39:45.000 092 33325.94 336.26 2358.45 36.52 2011-04-02 05:39:46.000 092 33325.82 336.21 2358.37 36.52 2011-04-02 05:39:47.000 092 33325.96 336.22 2358.42 36.52 2011-04-02 05:39:48.000 092 33325.94 336.20 2358.40 36.52 2011-04-02 05:39:49.000 092 33325.86 336.22 2358.39 36.52 2011-04-02 05:39:50.000 092 33325.81 336.19 2358.40 36.52 2011-04-02 05:39:51.000 092 33325.90 336.19 2358.46 36.52 2011-04-02 05:39:52.000 092 33325.82 336.24 2358.35 36.52 2011-04-02 05:39:53.000 092 33325.86 336.20 2358.44 36.52 2011-04-02 05:39:54.000 092 33325.97 336.20 2358.38 36.52 2011-04-02 05:39:55.000 092 33325.97 336.18 2358.38 36.52 2011-04-02 05:39:56.000 092 33325.95 336.20 2358.41 36.52 2011-04-02 05:39:57.000 092 33325.97 336.16 2358.34 36.52 2011-04-02 05:39:58.000 092 33325.92 336.18 2358.46 36.52 2011-04-02 05:39:59.000 092 33326.01 336.21 2358.41 36.52 2011-04-02 05:40:00.000 092 33326.00 336.19 2358.38 36.52 2011-04-02 05:40:01.000 092 33326.07 336.22 2358.38 36.52 2011-04-02 05:40:02.000 092 33325.98 336.20 2358.38 36.52 2011-04-02 05:40:03.000 092 33326.03 336.19 2358.35 36.52 2011-04-02 05:40:04.000 092 33326.02 336.15 2358.43 36.52 2011-04-02 05:40:05.000 092 33325.94 336.20 2358.30 36.52 2011-04-02 05:40:06.000 092 33326.03 336.21 2358.27 36.52 2011-04-02 05:40:07.000 092 33325.98 336.19 2358.36 36.52 2011-04-02 05:40:08.000 092 33326.01 336.20 2358.38 36.52 2011-04-02 05:40:09.000 092 33325.95 336.22 2358.39 36.52 2011-04-02 05:40:10.000 092 33326.01 336.21 2358.31 36.52 2011-04-02 05:40:11.000 092 33326.17 336.17 2358.41 36.52 2011-04-02 05:40:12.000 092 33326.01 336.17 2358.36 36.52 2011-04-02 05:40:13.000 092 33326.05 336.20 2358.31 36.52 2011-04-02 05:40:14.000 092 33326.10 336.19 2358.30 36.52 2011-04-02 05:40:15.000 092 33326.13 336.21 2358.40 36.52 2011-04-02 05:40:16.000 092 33326.03 336.18 2358.35 36.52 2011-04-02 05:40:17.000 092 33326.14 336.19 2358.31 36.52 2011-04-02 05:40:18.000 092 33326.14 336.17 2358.28 36.52 2011-04-02 05:40:19.000 092 33326.12 336.19 2358.28 36.52 2011-04-02 05:40:20.000 092 33326.17 336.15 2358.32 36.52 2011-04-02 05:40:21.000 092 33325.95 336.15 2358.26 36.52 2011-04-02 05:40:22.000 092 33326.13 336.17 2358.31 36.52 2011-04-02 05:40:23.000 092 33326.10 336.16 2358.26 36.52 2011-04-02 05:40:24.000 092 33326.18 336.17 2358.29 36.52 2011-04-02 05:40:25.000 092 33326.10 336.15 2358.32 36.52 2011-04-02 05:40:26.000 092 33326.22 336.20 2358.32 36.52 2011-04-02 05:40:27.000 092 33326.16 336.14 2358.34 36.52 2011-04-02 05:40:28.000 092 33326.13 336.17 2358.32 36.52 2011-04-02 05:40:29.000 092 33326.20 336.15 2358.32 36.52 2011-04-02 05:40:30.000 092 33326.10 336.17 2358.37 36.52 2011-04-02 05:40:31.000 092 33326.14 336.14 2358.33 36.52 2011-04-02 05:40:32.000 092 33326.14 336.11 2358.28 36.52 2011-04-02 05:40:33.000 092 33326.16 336.12 2358.21 36.52 2011-04-02 05:40:34.000 092 33326.20 336.17 2358.32 36.52 2011-04-02 05:40:35.000 092 33326.30 336.13 2358.28 36.52 2011-04-02 05:40:36.000 092 33326.14 336.12 2358.26 36.52 2011-04-02 05:40:37.000 092 33326.20 336.09 2358.27 36.52 2011-04-02 05:40:38.000 092 33326.23 336.15 2358.25 36.52 2011-04-02 05:40:39.000 092 33326.19 336.13 2358.28 36.52 2011-04-02 05:40:40.000 092 33326.17 336.09 2358.30 36.52 2011-04-02 05:40:41.000 092 33326.30 336.14 2358.24 36.52 2011-04-02 05:40:42.000 092 33326.25 336.16 2358.23 36.52 2011-04-02 05:40:43.000 092 33326.26 336.11 2358.25 36.52 2011-04-02 05:40:44.000 092 33326.30 336.12 2358.36 36.52 2011-04-02 05:40:45.000 092 33326.22 336.14 2358.19 36.52 2011-04-02 05:40:46.000 092 33326.25 336.13 2358.30 36.52 2011-04-02 05:40:47.000 092 33326.22 336.18 2358.30 36.52 2011-04-02 05:40:48.000 092 33326.24 336.17 2358.30 36.52 2011-04-02 05:40:49.000 092 33326.29 336.13 2358.22 36.52 2011-04-02 05:40:50.000 092 33326.30 336.11 2358.20 36.52 2011-04-02 05:40:51.000 092 33326.27 336.14 2358.20 36.52 2011-04-02 05:40:52.000 092 33326.26 336.08 2358.28 36.52 2011-04-02 05:40:53.000 092 33326.19 336.10 2358.18 36.52 2011-04-02 05:40:54.000 092 33326.34 336.10 2358.20 36.52 2011-04-02 05:40:55.000 092 33326.30 336.14 2358.28 36.52 2011-04-02 05:40:56.000 092 33326.30 336.15 2358.15 36.52 2011-04-02 05:40:57.000 092 33326.38 336.10 2358.24 36.52 2011-04-02 05:40:58.000 092 33326.23 336.14 2358.23 36.52 2011-04-02 05:40:59.000 092 33326.26 336.12 2358.26 36.52 2011-04-02 05:41:00.000 092 33326.35 336.12 2358.21 36.52 2011-04-02 05:41:01.000 092 33326.35 336.14 2358.28 36.52 2011-04-02 05:41:02.000 092 33326.24 336.08 2358.18 36.52 2011-04-02 05:41:03.000 092 33326.32 336.14 2358.25 36.52 2011-04-02 05:41:04.000 092 33326.22 336.15 2358.19 36.52 2011-04-02 05:41:05.000 092 33326.21 336.07 2358.17 36.52 2011-04-02 05:41:06.000 092 33326.31 336.06 2358.20 36.52 2011-04-02 05:41:07.000 092 33326.19 336.10 2358.16 36.52 2011-04-02 05:41:08.000 092 33326.22 336.11 2358.22 36.52 2011-04-02 05:41:09.000 092 33326.27 336.16 2358.26 36.52 2011-04-02 05:41:10.000 092 33326.20 336.12 2358.24 36.52 2011-04-02 05:41:11.000 092 33326.28 336.11 2358.26 36.52 2011-04-02 05:41:12.000 092 33326.22 336.08 2358.20 36.52 2011-04-02 05:41:13.000 092 33326.17 336.14 2358.19 36.52 2011-04-02 05:41:14.000 092 33326.16 336.10 2358.28 36.52 2011-04-02 05:41:15.000 092 33326.16 336.10 2358.21 36.52 2011-04-02 05:41:16.000 092 33326.14 336.09 2358.20 36.52 2011-04-02 05:41:17.000 092 33326.14 336.15 2358.21 36.52 2011-04-02 05:41:18.000 092 33326.17 336.12 2358.19 36.52 2011-04-02 05:41:19.000 092 33326.21 336.11 2358.39 36.52 2011-04-02 05:41:20.000 092 33326.15 336.11 2358.30 36.52 2011-04-02 05:41:21.000 092 33326.20 336.11 2358.20 36.52 2011-04-02 05:41:22.000 092 33326.25 336.12 2358.22 36.52 2011-04-02 05:41:23.000 092 33326.15 336.11 2358.27 36.52 2011-04-02 05:41:24.000 092 33326.14 336.09 2358.22 36.52 2011-04-02 05:41:25.000 092 33326.11 336.13 2358.28 36.52 2011-04-02 05:41:26.000 092 33326.10 336.10 2358.24 36.52 2011-04-02 05:41:27.000 092 33326.19 336.07 2358.29 36.52 2011-04-02 05:41:28.000 092 33326.13 336.08 2358.19 36.52 2011-04-02 05:41:29.000 092 33326.08 336.11 2358.30 36.52 2011-04-02 05:41:30.000 092 33326.15 336.07 2358.26 36.52 2011-04-02 05:41:31.000 092 33326.06 336.08 2358.25 36.52 2011-04-02 05:41:32.000 092 33326.11 336.01 2358.23 36.52 2011-04-02 05:41:33.000 092 33326.11 336.06 2358.33 36.52 2011-04-02 05:41:34.000 092 33326.07 336.06 2358.24 36.52 2011-04-02 05:41:35.000 092 33326.22 336.12 2358.25 36.52 2011-04-02 05:41:36.000 092 33326.15 336.09 2358.18 36.52 2011-04-02 05:41:37.000 092 33326.15 336.09 2358.20 36.52 2011-04-02 05:41:38.000 092 33326.25 336.07 2358.22 36.52 2011-04-02 05:41:39.000 092 33326.20 336.09 2358.28 36.52 2011-04-02 05:41:40.000 092 33326.15 336.04 2358.22 36.52 2011-04-02 05:41:41.000 092 33326.25 336.06 2358.34 36.52 2011-04-02 05:41:42.000 092 33326.19 336.06 2358.41 36.52 2011-04-02 05:41:43.000 092 33326.17 336.04 2358.35 36.52 2011-04-02 05:41:44.000 092 33326.19 336.07 2358.22 36.52 2011-04-02 05:41:45.000 092 33326.11 336.04 2358.25 36.52 2011-04-02 05:41:46.000 092 33326.11 336.04 2358.22 36.52 2011-04-02 05:41:47.000 092 33326.18 336.03 2358.28 36.52 2011-04-02 05:41:48.000 092 33326.16 336.02 2358.20 36.52 2011-04-02 05:41:49.000 092 33326.16 336.04 2358.28 36.52 2011-04-02 05:41:50.000 092 33326.23 336.07 2358.28 36.52 2011-04-02 05:41:51.000 092 33326.17 336.02 2358.30 36.52 2011-04-02 05:41:52.000 092 33326.14 336.07 2358.30 36.52 2011-04-02 05:41:53.000 092 33326.20 336.07 2358.26 36.52 2011-04-02 05:41:54.000 092 33326.12 336.06 2358.31 36.52 2011-04-02 05:41:55.000 092 33326.12 336.03 2358.24 36.52 2011-04-02 05:41:56.000 092 33326.18 336.04 2358.23 36.52 2011-04-02 05:41:57.000 092 33326.11 336.04 2358.39 36.52 2011-04-02 05:41:58.000 092 33326.10 336.01 2358.29 36.52 2011-04-02 05:41:59.000 092 33326.19 336.02 2358.28 36.52 2011-04-02 05:42:00.000 092 33326.20 335.99 2358.31 36.52 2011-04-02 05:42:01.000 092 33326.17 336.04 2358.26 36.52 2011-04-02 05:42:02.000 092 33326.23 336.03 2358.27 36.52 2011-04-02 05:42:03.000 092 33326.14 336.03 2358.35 36.52 2011-04-02 05:42:04.000 092 33326.25 336.00 2358.25 36.52 2011-04-02 05:42:05.000 092 33326.20 335.97 2358.27 36.52 2011-04-02 05:42:06.000 092 33326.25 336.00 2358.24 36.52 2011-04-02 05:42:07.000 092 33326.22 336.04 2358.22 36.52 2011-04-02 05:42:08.000 092 33326.25 335.99 2358.35 36.52 2011-04-02 05:42:09.000 092 33326.25 336.02 2358.26 36.52 2011-04-02 05:42:10.000 092 33326.18 336.01 2358.19 36.52 2011-04-02 05:42:11.000 092 33326.25 336.03 2358.30 36.52 2011-04-02 05:42:12.000 092 33326.29 336.03 2358.25 36.52 2011-04-02 05:42:13.000 092 33326.21 336.03 2358.26 36.52 2011-04-02 05:42:14.000 092 33326.32 336.00 2358.22 36.52 2011-04-02 05:42:15.000 092 33326.17 336.02 2358.21 36.52 2011-04-02 05:42:16.000 092 33326.21 335.99 2358.30 36.52 2011-04-02 05:42:17.000 092 33326.23 336.04 2358.30 36.52 2011-04-02 05:42:18.000 092 33326.28 336.01 2358.26 36.52 2011-04-02 05:42:19.000 092 33326.28 336.00 2358.24 36.52 2011-04-02 05:42:20.000 092 33326.24 336.02 2358.24 36.52 2011-04-02 05:42:21.000 092 33326.23 336.02 2358.28 36.52 2011-04-02 05:42:22.000 092 33326.15 336.01 2358.22 36.52 2011-04-02 05:42:23.000 092 33326.31 336.01 2358.27 36.52 2011-04-02 05:42:24.000 092 33326.25 336.01 2358.21 36.52 2011-04-02 05:42:25.000 092 33326.26 336.03 2358.20 36.52 2011-04-02 05:42:26.000 092 33326.17 335.99 2358.30 36.52 2011-04-02 05:42:27.000 092 33326.17 336.00 2358.20 36.52 2011-04-02 05:42:28.000 092 33326.11 336.00 2358.23 36.52 2011-04-02 05:42:29.000 092 33326.29 336.02 2358.20 36.52 2011-04-02 05:42:30.000 092 33326.22 336.02 2358.21 36.52 2011-04-02 05:42:31.000 092 33326.14 336.02 2358.26 36.52 2011-04-02 05:42:32.000 092 33326.13 336.01 2358.32 36.52 2011-04-02 05:42:33.000 092 33326.13 335.97 2358.19 36.52 2011-04-02 05:42:34.000 092 33326.07 336.01 2358.25 36.52 2011-04-02 05:42:35.000 092 33326.13 336.06 2358.28 36.52 2011-04-02 05:42:36.000 092 33326.10 336.02 2358.25 36.52 2011-04-02 05:42:37.000 092 33326.20 335.97 2358.25 36.52 2011-04-02 05:42:38.000 092 33326.14 336.03 2358.24 36.52 2011-04-02 05:42:39.000 092 33326.10 335.97 2358.25 36.52 2011-04-02 05:42:40.000 092 33326.08 336.00 2358.32 36.52 2011-04-02 05:42:41.000 092 33326.19 335.97 2358.34 36.52 2011-04-02 05:42:42.000 092 33326.16 335.98 2358.34 36.52 2011-04-02 05:42:43.000 092 33326.12 335.96 2358.36 36.52 2011-04-02 05:42:44.000 092 33326.10 335.94 2358.31 36.52 2011-04-02 05:42:45.000 092 33326.11 335.96 2358.35 36.52 2011-04-02 05:42:46.000 092 33326.04 335.94 2358.25 36.52 2011-04-02 05:42:47.000 092 33326.13 335.97 2358.31 36.52 2011-04-02 05:42:48.000 092 33326.06 335.95 2358.32 36.52 2011-04-02 05:42:49.000 092 33326.08 335.98 2358.29 36.52 2011-04-02 05:42:50.000 092 33326.16 335.93 2358.31 36.52 2011-04-02 05:42:51.000 092 33326.07 335.91 2358.36 36.52 2011-04-02 05:42:52.000 092 33325.97 335.92 2358.33 36.52 2011-04-02 05:42:53.000 092 33326.05 335.94 2358.35 36.52 2011-04-02 05:42:54.000 092 33326.03 335.93 2358.32 36.52 2011-04-02 05:42:55.000 092 33325.97 335.92 2358.34 36.52 2011-04-02 05:42:56.000 092 33326.03 335.93 2358.35 36.52 2011-04-02 05:42:57.000 092 33325.94 335.92 2358.37 36.52 2011-04-02 05:42:58.000 092 33326.07 335.90 2358.38 36.52 2011-04-02 05:42:59.000 092 33325.94 335.91 2358.32 36.52 2011-04-02 05:43:00.000 092 33325.92 335.91 2358.31 36.52 2011-04-02 05:43:01.000 092 33326.01 335.89 2358.31 36.52 2011-04-02 05:43:02.000 092 33325.92 335.89 2358.30 36.52 2011-04-02 05:43:03.000 092 33326.01 335.89 2358.32 36.52 2011-04-02 05:43:04.000 092 33325.92 335.93 2358.36 36.52 2011-04-02 05:43:05.000 092 33325.98 335.87 2358.30 36.52 2011-04-02 05:43:06.000 092 33325.92 335.87 2358.28 36.52 2011-04-02 05:43:07.000 092 33325.91 335.87 2358.35 36.52 2011-04-02 05:43:08.000 092 33325.94 335.83 2358.38 36.52 2011-04-02 05:43:09.000 092 33325.96 335.91 2358.33 36.52 2011-04-02 05:43:10.000 092 33325.88 335.86 2358.31 36.52 2011-04-02 05:43:11.000 092 33325.99 335.88 2358.38 36.52 2011-04-02 05:43:12.000 092 33325.98 335.84 2358.34 36.52 2011-04-02 05:43:13.000 092 33325.96 335.88 2358.29 36.52 2011-04-02 05:43:14.000 092 33325.98 335.82 2358.44 36.52 2011-04-02 05:43:15.000 092 33325.98 335.82 2358.35 36.52 2011-04-02 05:43:16.000 092 33325.95 335.83 2358.38 36.52 2011-04-02 05:43:17.000 092 33325.88 335.85 2358.35 36.52 2011-04-02 05:43:18.000 092 33325.94 335.80 2358.36 36.52 2011-04-02 05:43:19.000 092 33326.00 335.83 2358.35 36.52 2011-04-02 05:43:20.000 092 33325.95 335.81 2358.31 36.52 2011-04-02 05:43:21.000 092 33326.01 335.79 2358.40 36.52 2011-04-02 05:43:22.000 092 33325.92 335.83 2358.33 36.52 2011-04-02 05:43:23.000 092 33326.04 335.80 2358.32 36.52 2011-04-02 05:43:24.000 092 33325.94 335.79 2358.38 36.52 2011-04-02 05:43:25.000 092 33325.95 335.82 2358.34 36.52 2011-04-02 05:43:26.000 092 33325.89 335.80 2358.35 36.52 2011-04-02 05:43:27.000 092 33325.97 335.79 2358.41 36.52 2011-04-02 05:43:28.000 092 33326.00 335.75 2358.30 36.52 2011-04-02 05:43:29.000 092 33325.95 335.74 2358.39 36.52 2011-04-02 05:43:30.000 092 33325.89 335.73 2358.38 36.52 2011-04-02 05:43:31.000 092 33325.91 335.75 2358.37 36.52 2011-04-02 05:43:32.000 092 33325.91 335.75 2358.34 36.52 2011-04-02 05:43:33.000 092 33325.88 335.80 2358.26 36.52 2011-04-02 05:43:34.000 092 33325.84 335.74 2358.37 36.52 2011-04-02 05:43:35.000 092 33325.97 335.75 2358.38 36.52 2011-04-02 05:43:36.000 092 33325.89 335.74 2358.38 36.52 2011-04-02 05:43:37.000 092 33326.01 335.78 2358.36 36.52 2011-04-02 05:43:38.000 092 33325.97 335.75 2358.34 36.52 2011-04-02 05:43:39.000 092 33325.92 335.75 2358.42 36.52 2011-04-02 05:43:40.000 092 33325.97 335.79 2358.30 36.52 2011-04-02 05:43:41.000 092 33325.98 335.74 2358.35 36.52 2011-04-02 05:43:42.000 092 33326.02 335.73 2358.38 36.52 2011-04-02 05:43:43.000 092 33325.98 335.75 2358.28 36.52 2011-04-02 05:43:44.000 092 33325.95 335.74 2358.30 36.52 2011-04-02 05:43:45.000 092 33325.95 335.75 2358.33 36.52 2011-04-02 05:43:46.000 092 33326.00 335.72 2358.32 36.52 2011-04-02 05:43:47.000 092 33325.86 335.71 2358.28 36.52 2011-04-02 05:43:48.000 092 33325.93 335.68 2358.30 36.52 2011-04-02 05:43:49.000 092 33325.93 335.72 2358.28 36.52 2011-04-02 05:43:50.000 092 33325.96 335.70 2358.33 36.52 2011-04-02 05:43:51.000 092 33325.94 335.72 2358.32 36.52 2011-04-02 05:43:52.000 092 33325.93 335.72 2358.36 36.52 2011-04-02 05:43:53.000 092 33325.93 335.69 2358.35 36.52 2011-04-02 05:43:54.000 092 33325.86 335.69 2358.34 36.52 2011-04-02 05:43:55.000 092 33325.81 335.66 2358.30 36.52 2011-04-02 05:43:56.000 092 33325.86 335.76 2358.30 36.52 2011-04-02 05:43:57.000 092 33325.89 335.74 2358.38 36.52 2011-04-02 05:43:58.000 092 33325.97 335.69 2358.35 36.52 2011-04-02 05:43:59.000 092 33325.94 335.70 2358.40 36.52 2011-04-02 05:44:00.000 092 33325.89 335.70 2358.35 36.52 2011-04-02 05:44:01.000 092 33325.93 335.64 2358.42 36.52 2011-04-02 05:44:02.000 092 33325.89 335.71 2358.35 36.52 2011-04-02 05:44:03.000 092 33325.87 335.70 2358.40 36.52 2011-04-02 05:44:04.000 092 33325.98 335.70 2358.35 36.52 2011-04-02 05:44:05.000 092 33326.07 335.66 2358.31 36.52 2011-04-02 05:44:06.000 092 33325.91 335.69 2358.32 36.52 2011-04-02 05:44:07.000 092 33325.88 335.65 2358.40 36.52 2011-04-02 05:44:08.000 092 33325.92 335.68 2358.32 36.52 2011-04-02 05:44:09.000 092 33325.99 335.68 2358.35 36.52 2011-04-02 05:44:10.000 092 33325.91 335.65 2358.38 36.52 2011-04-02 05:44:11.000 092 33326.01 335.65 2358.29 36.52 2011-04-02 05:44:12.000 092 33325.94 335.65 2358.35 36.52 2011-04-02 05:44:13.000 092 33325.88 335.65 2358.32 36.52 2011-04-02 05:44:14.000 092 33325.95 335.66 2358.34 36.52 2011-04-02 05:44:15.000 092 33325.90 335.65 2358.35 36.52 2011-04-02 05:44:16.000 092 33325.79 335.62 2358.31 36.52 2011-04-02 05:44:17.000 092 33326.05 335.67 2358.39 36.52 2011-04-02 05:44:18.000 092 33325.97 335.62 2358.43 36.52 2011-04-02 05:44:19.000 092 33325.98 335.61 2358.36 36.52 2011-04-02 05:44:20.000 092 33325.86 335.63 2358.37 36.52 2011-04-02 05:44:21.000 092 33325.78 335.65 2358.34 36.52 2011-04-02 05:44:22.000 092 33325.91 335.60 2358.28 36.52 2011-04-02 05:44:23.000 092 33325.89 335.61 2358.41 36.52 2011-04-02 05:44:24.000 092 33325.86 335.61 2358.40 36.52 2011-04-02 05:44:25.000 092 33325.93 335.61 2358.34 36.52 2011-04-02 05:44:26.000 092 33325.95 335.65 2358.42 36.52 2011-04-02 05:44:27.000 092 33325.86 335.62 2358.39 36.52 2011-04-02 05:44:28.000 092 33325.92 335.62 2358.35 36.52 2011-04-02 05:44:29.000 092 33325.90 335.61 2358.43 36.52 2011-04-02 05:44:30.000 092 33325.91 335.61 2358.40 36.52 2011-04-02 05:44:31.000 092 33325.89 335.61 2358.41 36.52 2011-04-02 05:44:32.000 092 33325.91 335.65 2358.38 36.52 2011-04-02 05:44:33.000 092 33325.95 335.63 2358.45 36.52 2011-04-02 05:44:34.000 092 33325.91 335.61 2358.36 36.52 2011-04-02 05:44:35.000 092 33325.88 335.62 2358.38 36.52 2011-04-02 05:44:36.000 092 33325.80 335.62 2358.38 36.52 2011-04-02 05:44:37.000 092 33325.81 335.60 2358.37 36.52 2011-04-02 05:44:38.000 092 33325.80 335.65 2358.36 36.52 2011-04-02 05:44:39.000 092 33325.91 335.57 2358.38 36.52 2011-04-02 05:44:40.000 092 33325.78 335.61 2358.38 36.52 2011-04-02 05:44:41.000 092 33325.94 335.63 2358.38 36.52 2011-04-02 05:44:42.000 092 33325.87 335.61 2358.36 36.52 2011-04-02 05:44:43.000 092 33325.96 335.63 2358.40 36.52 2011-04-02 05:44:44.000 092 33325.94 335.63 2358.35 36.52 2011-04-02 05:44:45.000 092 33325.94 335.65 2358.37 36.52 2011-04-02 05:44:46.000 092 33325.91 335.61 2358.45 36.52 2011-04-02 05:44:47.000 092 33325.87 335.59 2358.38 36.52 2011-04-02 05:44:48.000 092 33325.94 335.58 2358.41 36.52 2011-04-02 05:44:49.000 092 33325.89 335.62 2358.38 36.52 2011-04-02 05:44:50.000 092 33325.96 335.59 2358.35 36.52 2011-04-02 05:44:51.000 092 33325.88 335.62 2358.41 36.52 2011-04-02 05:44:52.000 092 33326.00 335.61 2358.43 36.52 2011-04-02 05:44:53.000 092 33325.93 335.61 2358.38 36.52 2011-04-02 05:44:54.000 092 33325.91 335.57 2358.28 36.52 2011-04-02 05:44:55.000 092 33325.91 335.64 2358.37 36.52 2011-04-02 05:44:56.000 092 33325.82 335.61 2358.44 36.52 2011-04-02 05:44:57.000 092 33325.86 335.64 2358.31 36.52 2011-04-02 05:44:58.000 092 33325.89 335.63 2358.45 36.52 2011-04-02 05:44:59.000 092 33326.03 335.65 2358.41 36.52 2011-04-02 05:45:00.000 092 33325.93 335.63 2358.41 36.52 2011-04-02 05:45:01.000 092 33325.89 335.63 2358.41 36.52 2011-04-02 05:45:02.000 092 33325.96 335.59 2358.41 36.52 2011-04-02 05:45:03.000 092 33325.90 335.62 2358.32 36.52 2011-04-02 05:45:04.000 092 33325.85 335.61 2358.36 36.52 2011-04-02 05:45:05.000 092 33325.98 335.64 2358.44 36.52 2011-04-02 05:45:06.000 092 33325.95 335.65 2358.49 36.52 2011-04-02 05:45:07.000 092 33325.84 335.62 2358.35 36.52 2011-04-02 05:45:08.000 092 33325.88 335.62 2358.47 36.52 2011-04-02 05:45:09.000 092 33325.85 335.61 2358.39 36.52 2011-04-02 05:45:10.000 092 33325.82 335.62 2358.43 36.52 2011-04-02 05:45:11.000 092 33325.85 335.61 2358.46 36.52 2011-04-02 05:45:12.000 092 33325.86 335.59 2358.37 36.52 2011-04-02 05:45:13.000 092 33325.91 335.62 2358.44 36.52 2011-04-02 05:45:14.000 092 33325.97 335.57 2358.41 36.52 2011-04-02 05:45:15.000 092 33325.97 335.61 2358.42 36.52 2011-04-02 05:45:16.000 092 33325.88 335.58 2358.40 36.52 2011-04-02 05:45:17.000 092 33325.96 335.64 2358.42 36.52 2011-04-02 05:45:18.000 092 33325.89 335.63 2358.43 36.52 2011-04-02 05:45:19.000 092 33325.95 335.61 2358.51 36.52 2011-04-02 05:45:20.000 092 33325.90 335.65 2358.47 36.52 2011-04-02 05:45:21.000 092 33325.89 335.60 2358.44 36.52 2011-04-02 05:45:22.000 092 33325.91 335.61 2358.52 36.52 2011-04-02 05:45:23.000 092 33325.83 335.59 2358.38 36.52 2011-04-02 05:45:24.000 092 33325.94 335.63 2358.34 36.52 2011-04-02 05:45:25.000 092 33325.88 335.63 2358.36 36.52 2011-04-02 05:45:26.000 092 33325.95 335.61 2358.40 36.52 2011-04-02 05:45:27.000 092 33326.11 335.63 2358.47 36.52 2011-04-02 05:45:28.000 092 33325.85 335.60 2358.46 36.52 2011-04-02 05:45:29.000 092 33325.97 335.62 2358.44 36.52 2011-04-02 05:45:30.000 092 33325.95 335.60 2358.43 36.52 2011-04-02 05:45:31.000 092 33325.83 335.63 2358.48 36.52 2011-04-02 05:45:32.000 092 33325.91 335.63 2358.41 36.52 2011-04-02 05:45:33.000 092 33325.81 335.62 2358.44 36.52 2011-04-02 05:45:34.000 092 33325.98 335.57 2358.40 36.52 2011-04-02 05:45:35.000 092 33325.91 335.60 2358.51 36.52 2011-04-02 05:45:36.000 092 33325.88 335.61 2358.45 36.52 2011-04-02 05:45:37.000 092 33325.88 335.60 2358.47 36.52 2011-04-02 05:45:38.000 092 33325.89 335.59 2358.43 36.52 2011-04-02 05:45:39.000 092 33325.92 335.58 2358.46 36.52 2011-04-02 05:45:40.000 092 33325.92 335.57 2358.48 36.52 2011-04-02 05:45:41.000 092 33325.94 335.60 2358.47 36.52 2011-04-02 05:45:42.000 092 33325.85 335.59 2358.51 36.52 2011-04-02 05:45:43.000 092 33325.95 335.59 2358.43 36.52 2011-04-02 05:45:44.000 092 33325.92 335.61 2358.43 36.52 2011-04-02 05:45:45.000 092 33325.91 335.59 2358.46 36.52 2011-04-02 05:45:46.000 092 33325.92 335.62 2358.47 36.52 2011-04-02 05:45:47.000 092 33326.03 335.58 2358.47 36.52 2011-04-02 05:45:48.000 092 33325.95 335.57 2358.40 36.52 2011-04-02 05:45:49.000 092 33326.01 335.54 2358.50 36.52 2011-04-02 05:45:50.000 092 33325.97 335.56 2358.50 36.52 2011-04-02 05:45:51.000 092 33326.09 335.49 2358.46 36.52 2011-04-02 05:45:52.000 092 33326.11 335.55 2358.48 36.52 2011-04-02 05:45:53.000 092 33326.00 335.57 2358.53 36.52 2011-04-02 05:45:54.000 092 33326.01 335.54 2358.51 36.52 2011-04-02 05:45:55.000 092 33326.07 335.53 2358.38 36.52 2011-04-02 05:45:56.000 092 33326.14 335.52 2358.51 36.52 2011-04-02 05:45:57.000 092 33326.02 335.55 2358.44 36.52 2011-04-02 05:45:58.000 092 33326.10 335.54 2358.42 36.52 2011-04-02 05:45:59.000 092 33326.06 335.57 2358.47 36.52 2011-04-02 05:46:00.000 092 33326.07 335.55 2358.43 36.52 2011-04-02 05:46:01.000 092 33326.14 335.51 2358.45 36.52 2011-04-02 05:46:02.000 092 33326.08 335.53 2358.47 36.52 2011-04-02 05:46:03.000 092 33326.10 335.55 2358.44 36.52 2011-04-02 05:46:04.000 092 33325.95 335.55 2358.44 36.52 2011-04-02 05:46:05.000 092 33326.11 335.55 2358.40 36.52 2011-04-02 05:46:06.000 092 33326.08 335.55 2358.45 36.52 2011-04-02 05:46:07.000 092 33326.07 335.53 2358.38 36.52 2011-04-02 05:46:08.000 092 33326.10 335.53 2358.37 36.52 2011-04-02 05:46:09.000 092 33326.10 335.51 2358.41 36.52 2011-04-02 05:46:10.000 092 33326.06 335.53 2358.46 36.52 2011-04-02 05:46:11.000 092 33326.10 335.55 2358.41 36.52 2011-04-02 05:46:12.000 092 33326.09 335.57 2358.44 36.52 2011-04-02 05:46:13.000 092 33326.10 335.53 2358.41 36.52 2011-04-02 05:46:14.000 092 33326.10 335.58 2358.52 36.52 2011-04-02 05:46:15.000 092 33326.05 335.54 2358.38 36.52 2011-04-02 05:46:16.000 092 33326.14 335.51 2358.39 36.52 2011-04-02 05:46:17.000 092 33326.14 335.56 2358.40 36.52 2011-04-02 05:46:18.000 092 33326.08 335.55 2358.44 36.52 2011-04-02 05:46:19.000 092 33326.15 335.53 2358.38 36.52 2011-04-02 05:46:20.000 092 33326.06 335.53 2358.43 36.52 2011-04-02 05:46:21.000 092 33326.17 335.56 2358.40 36.52 2011-04-02 05:46:22.000 092 33326.16 335.51 2358.44 36.52 2011-04-02 05:46:23.000 092 33326.03 335.55 2358.43 36.52 2011-04-02 05:46:24.000 092 33326.07 335.58 2358.48 36.52 2011-04-02 05:46:25.000 092 33326.13 335.58 2358.46 36.52 2011-04-02 05:46:26.000 092 33326.08 335.54 2358.47 36.52 2011-04-02 05:46:27.000 092 33326.06 335.55 2358.47 36.52 2011-04-02 05:46:28.000 092 33326.19 335.54 2358.41 36.52 2011-04-02 05:46:29.000 092 33326.04 335.56 2358.49 36.52 2011-04-02 05:46:30.000 092 33326.07 335.52 2358.43 36.52 2011-04-02 05:46:31.000 092 33326.08 335.51 2358.43 36.52 2011-04-02 05:46:32.000 092 33326.10 335.55 2358.36 36.52 2011-04-02 05:46:33.000 092 33326.18 335.54 2358.42 36.52 2011-04-02 05:46:34.000 092 33326.06 335.57 2358.39 36.52 2011-04-02 05:46:35.000 092 33326.10 335.56 2358.43 36.52 2011-04-02 05:46:36.000 092 33326.11 335.55 2358.41 36.52 2011-04-02 05:46:37.000 092 33326.06 335.56 2358.47 36.52 2011-04-02 05:46:38.000 092 33326.05 335.49 2358.48 36.52 2011-04-02 05:46:39.000 092 33326.13 335.56 2358.47 36.52 2011-04-02 05:46:40.000 092 33326.08 335.54 2358.46 36.52 2011-04-02 05:46:41.000 092 33326.10 335.53 2358.51 36.52 2011-04-02 05:46:42.000 092 33326.10 335.51 2358.50 36.52 2011-04-02 05:46:43.000 092 33326.07 335.54 2358.40 36.52 2011-04-02 05:46:44.000 092 33326.07 335.52 2358.43 36.52 2011-04-02 05:46:45.000 092 33326.04 335.54 2358.42 36.52 2011-04-02 05:46:46.000 092 33326.08 335.56 2358.34 36.52 2011-04-02 05:46:47.000 092 33325.97 335.52 2358.43 36.52 2011-04-02 05:46:48.000 092 33326.02 335.54 2358.46 36.52 2011-04-02 05:46:49.000 092 33326.01 335.50 2358.41 36.52 2011-04-02 05:46:50.000 092 33326.02 335.57 2358.40 36.52 2011-04-02 05:46:51.000 092 33326.01 335.50 2358.40 36.52 2011-04-02 05:46:52.000 092 33326.01 335.55 2358.47 36.52 2011-04-02 05:46:53.000 092 33326.07 335.51 2358.45 36.52 2011-04-02 05:46:54.000 092 33325.99 335.50 2358.42 36.52 2011-04-02 05:46:55.000 092 33326.01 335.49 2358.38 36.52 2011-04-02 05:46:56.000 092 33326.07 335.51 2358.44 36.52 2011-04-02 05:46:57.000 092 33325.98 335.46 2358.45 36.52 2011-04-02 05:46:58.000 092 33326.10 335.50 2358.42 36.52 2011-04-02 05:46:59.000 092 33325.90 335.49 2358.48 36.52 2011-04-02 05:47:00.000 092 33325.99 335.49 2358.46 36.52 2011-04-02 05:47:01.000 092 33326.08 335.49 2358.55 36.52 2011-04-02 05:47:02.000 092 33326.00 335.48 2358.43 36.52 2011-04-02 05:47:03.000 092 33326.04 335.49 2358.43 36.52 2011-04-02 05:47:04.000 092 33326.08 335.52 2358.41 36.52 2011-04-02 05:47:05.000 092 33326.04 335.46 2358.50 36.52 2011-04-02 05:47:06.000 092 33326.04 335.46 2358.48 36.52 2011-04-02 05:47:07.000 092 33326.00 335.47 2358.57 36.52 2011-04-02 05:47:08.000 092 33326.08 335.48 2358.58 36.52 2011-04-02 05:47:09.000 092 33325.97 335.49 2358.50 36.52 2011-04-02 05:47:10.000 092 33326.07 335.48 2358.45 36.52 2011-04-02 05:47:11.000 092 33325.99 335.46 2358.53 36.52 2011-04-02 05:47:12.000 092 33325.95 335.46 2358.55 36.52 2011-04-02 05:47:13.000 092 33325.93 335.49 2358.46 36.52 2011-04-02 05:47:14.000 092 33326.00 335.42 2358.45 36.52 2011-04-02 05:47:15.000 092 33325.94 335.46 2358.52 36.52 2011-04-02 05:47:16.000 092 33325.95 335.43 2358.54 36.52 2011-04-02 05:47:17.000 092 33326.03 335.46 2358.57 36.52 2011-04-02 05:47:18.000 092 33325.97 335.45 2358.52 36.52 2011-04-02 05:47:19.000 092 33325.94 335.45 2358.40 36.52 2011-04-02 05:47:20.000 092 33325.88 335.40 2358.53 36.52 2011-04-02 05:47:21.000 092 33325.89 335.46 2358.56 36.52 2011-04-02 05:47:22.000 092 33325.95 335.40 2358.53 36.52 2011-04-02 05:47:23.000 092 33325.78 335.44 2358.49 36.52 2011-04-02 05:47:24.000 092 33325.79 335.42 2358.50 36.52 2011-04-02 05:47:25.000 092 33325.94 335.42 2358.57 36.52 2011-04-02 05:47:26.000 092 33325.97 335.46 2358.53 36.52 2011-04-02 05:47:27.000 092 33325.94 335.42 2358.55 36.52 2011-04-02 05:47:28.000 092 33326.05 335.41 2358.56 36.52 2011-04-02 05:47:29.000 092 33325.96 335.43 2358.44 36.52 2011-04-02 05:47:30.000 092 33325.96 335.40 2358.53 36.52 2011-04-02 05:47:31.000 092 33325.92 335.40 2358.59 36.52 2011-04-02 05:47:32.000 092 33325.94 335.38 2358.57 36.51 2011-04-02 05:47:33.000 092 33325.92 335.35 2358.62 36.52 2011-04-02 05:47:34.000 092 33325.94 335.39 2358.50 36.52 2011-04-02 05:47:35.000 092 33326.05 335.38 2358.57 36.52 2011-04-02 05:47:36.000 092 33325.97 335.37 2358.56 36.51 2011-04-02 05:47:37.000 092 33325.94 335.42 2358.51 36.52 2011-04-02 05:47:38.000 092 33325.94 335.33 2358.56 36.52 2011-04-02 05:47:39.000 092 33325.92 335.39 2358.53 36.52 2011-04-02 05:47:40.000 092 33325.91 335.33 2358.53 36.51 2011-04-02 05:47:41.000 092 33325.90 335.36 2358.57 36.52 2011-04-02 05:47:42.000 092 33325.97 335.33 2358.50 36.52 2011-04-02 05:47:43.000 092 33325.95 335.39 2358.65 36.52 2011-04-02 05:47:44.000 092 33325.94 335.37 2358.59 36.52 2011-04-02 05:47:45.000 092 33325.94 335.34 2358.60 36.52 2011-04-02 05:47:46.000 092 33326.02 335.36 2358.51 36.52 2011-04-02 05:47:47.000 092 33325.98 335.36 2358.54 36.51 2011-04-02 05:47:48.000 092 33325.98 335.35 2358.51 36.51 2011-04-02 05:47:49.000 092 33325.94 335.36 2358.60 36.52 2011-04-02 05:47:50.000 092 33325.89 335.32 2358.57 36.51 2011-04-02 05:47:51.000 092 33325.86 335.32 2358.62 36.51 2011-04-02 05:47:52.000 092 33325.97 335.37 2358.48 36.51 2011-04-02 05:47:53.000 092 33325.85 335.33 2358.65 36.52 2011-04-02 05:47:54.000 092 33325.84 335.32 2358.58 36.51 2011-04-02 05:47:55.000 092 33325.85 335.32 2358.55 36.51 2011-04-02 05:47:56.000 092 33325.90 335.32 2358.54 36.51 2011-04-02 05:47:57.000 092 33325.89 335.30 2358.56 36.51 2011-04-02 05:47:58.000 092 33325.81 335.32 2358.65 36.51 2011-04-02 05:47:59.000 092 33325.88 335.32 2358.63 36.51 2011-04-02 05:48:00.000 092 33325.90 335.30 2358.57 36.51 2011-04-02 05:48:01.000 092 33325.88 335.31 2358.54 36.51 2011-04-02 05:48:02.000 092 33325.87 335.29 2358.60 36.51 2011-04-02 05:48:03.000 092 33325.89 335.28 2358.56 36.51 2011-04-02 05:48:04.000 092 33325.84 335.31 2358.60 36.51 2011-04-02 05:48:05.000 092 33325.91 335.30 2358.62 36.51 2011-04-02 05:48:06.000 092 33325.86 335.28 2358.63 36.51 2011-04-02 05:48:07.000 092 33325.92 335.27 2358.63 36.51 2011-04-02 05:48:08.000 092 33325.88 335.27 2358.59 36.51 2011-04-02 05:48:09.000 092 33325.83 335.30 2358.66 36.51 2011-04-02 05:48:10.000 092 33325.92 335.28 2358.63 36.51 2011-04-02 05:48:11.000 092 33325.80 335.30 2358.65 36.51 2011-04-02 05:48:12.000 092 33325.82 335.31 2358.66 36.51 2011-04-02 05:48:13.000 092 33325.86 335.29 2358.61 36.51 2011-04-02 05:48:14.000 092 33325.82 335.28 2358.63 36.51 2011-04-02 05:48:15.000 092 33325.83 335.25 2358.60 36.51 2011-04-02 05:48:16.000 092 33325.83 335.24 2358.66 36.51 2011-04-02 05:48:17.000 092 33325.75 335.26 2358.55 36.51 2011-04-02 05:48:18.000 092 33325.80 335.24 2358.57 36.51 2011-04-02 05:48:19.000 092 33325.82 335.29 2358.63 36.51 2011-04-02 05:48:20.000 092 33325.87 335.28 2358.62 36.51 2011-04-02 05:48:21.000 092 33325.67 335.30 2358.65 36.51 2011-04-02 05:48:22.000 092 33325.72 335.30 2358.61 36.51 2011-04-02 05:48:23.000 092 33325.72 335.25 2358.70 36.51 2011-04-02 05:48:24.000 092 33325.76 335.25 2358.65 36.51 2011-04-02 05:48:25.000 092 33325.72 335.30 2358.66 36.51 2011-04-02 05:48:26.000 092 33325.71 335.26 2358.62 36.51 2011-04-02 05:48:27.000 092 33325.67 335.25 2358.74 36.51 2011-04-02 05:48:28.000 092 33325.71 335.27 2358.66 36.51 2011-04-02 05:48:29.000 092 33325.72 335.29 2358.60 36.51 2011-04-02 05:48:30.000 092 33325.76 335.30 2358.57 36.51 2011-04-02 05:48:31.000 092 33325.74 335.27 2358.65 36.51 2011-04-02 05:48:32.000 092 33325.71 335.31 2358.72 36.51 2011-04-02 05:48:33.000 092 33325.78 335.25 2358.68 36.51 2011-04-02 05:48:34.000 092 33325.58 335.32 2358.72 36.51 2011-04-02 05:48:35.000 092 33325.71 335.29 2358.71 36.51 2011-04-02 05:48:36.000 092 33325.76 335.26 2358.72 36.51 2011-04-02 05:48:37.000 092 33325.64 335.28 2358.73 36.51 2011-04-02 05:48:38.000 092 33325.74 335.26 2358.73 36.51 2011-04-02 05:48:39.000 092 33325.66 335.26 2358.80 36.51 2011-04-02 05:48:40.000 092 33325.73 335.30 2358.70 36.51 2011-04-02 05:48:41.000 092 33325.61 335.29 2358.74 36.51 2011-04-02 05:48:42.000 092 33325.66 335.32 2358.72 36.51 2011-04-02 05:48:43.000 092 33325.69 335.27 2358.77 36.51 2011-04-02 05:48:44.000 092 33325.65 335.28 2358.76 36.51 2011-04-02 05:48:45.000 092 33325.64 335.30 2358.75 36.51 2011-04-02 05:48:46.000 092 33325.67 335.28 2358.77 36.51 2011-04-02 05:48:47.000 092 33325.63 335.25 2358.72 36.51 2011-04-02 05:48:48.000 092 33325.58 335.25 2358.68 36.51 2011-04-02 05:48:49.000 092 33325.55 335.31 2358.75 36.51 2011-04-02 05:48:50.000 092 33325.61 335.29 2358.75 36.51 2011-04-02 05:48:51.000 092 33325.57 335.31 2358.82 36.51 2011-04-02 05:48:52.000 092 33325.62 335.27 2358.80 36.51 2011-04-02 05:48:53.000 092 33325.60 335.28 2358.81 36.51 2011-04-02 05:48:54.000 092 33325.55 335.27 2358.82 36.51 2011-04-02 05:48:55.000 092 33325.60 335.32 2358.82 36.51 2011-04-02 05:48:56.000 092 33325.53 335.25 2358.82 36.51 2011-04-02 05:48:57.000 092 33325.44 335.24 2358.85 36.51 2011-04-02 05:48:58.000 092 33325.61 335.24 2358.79 36.51 2011-04-02 05:48:59.000 092 33325.48 335.24 2358.84 36.51 2011-04-02 05:49:00.000 092 33325.48 335.23 2358.79 36.51 2011-04-02 05:49:01.000 092 33325.66 335.22 2358.91 36.51 2011-04-02 05:49:02.000 092 33325.55 335.26 2358.90 36.51 2011-04-02 05:49:03.000 092 33325.45 335.24 2358.82 36.51 2011-04-02 05:49:04.000 092 33325.59 335.21 2358.81 36.51 2011-04-02 05:49:05.000 092 33325.54 335.25 2358.94 36.51 2011-04-02 05:49:06.000 092 33325.55 335.23 2358.84 36.51 2011-04-02 05:49:07.000 092 33325.57 335.23 2358.88 36.51 2011-04-02 05:49:08.000 092 33325.53 335.23 2358.89 36.51 2011-04-02 05:49:09.000 092 33325.55 335.19 2358.80 36.51 2011-04-02 05:49:10.000 092 33325.58 335.20 2358.82 36.51 2011-04-02 05:49:11.000 092 33325.55 335.23 2358.81 36.51 2011-04-02 05:49:12.000 092 33325.43 335.21 2358.86 36.51 2011-04-02 05:49:13.000 092 33325.61 335.20 2358.91 36.51 2011-04-02 05:49:14.000 092 33325.62 335.21 2358.76 36.51 2011-04-02 05:49:15.000 092 33325.55 335.18 2358.91 36.51 2011-04-02 05:49:16.000 092 33325.63 335.19 2358.89 36.51 2011-04-02 05:49:17.000 092 33325.45 335.20 2358.82 36.51 2011-04-02 05:49:18.000 092 33325.55 335.18 2358.81 36.51 2011-04-02 05:49:19.000 092 33325.49 335.14 2358.85 36.51 2011-04-02 05:49:20.000 092 33325.50 335.16 2358.90 36.51 2011-04-02 05:49:21.000 092 33325.50 335.14 2358.87 36.51 2011-04-02 05:49:22.000 092 33325.54 335.17 2358.91 36.51 2011-04-02 05:49:23.000 092 33325.47 335.18 2358.80 36.51 2011-04-02 05:49:24.000 092 33325.50 335.15 2358.82 36.51 2011-04-02 05:49:25.000 092 33325.55 335.22 2358.84 36.51 2011-04-02 05:49:26.000 092 33325.50 335.14 2358.87 36.51 2011-04-02 05:49:27.000 092 33325.54 335.16 2358.80 36.51 2011-04-02 05:49:28.000 092 33325.53 335.18 2358.87 36.51 2011-04-02 05:49:29.000 092 33325.51 335.15 2358.89 36.51 2011-04-02 05:49:30.000 092 33325.43 335.15 2358.80 36.51 2011-04-02 05:49:31.000 092 33325.57 335.15 2358.85 36.51 2011-04-02 05:49:32.000 092 33325.51 335.11 2358.87 36.51 2011-04-02 05:49:33.000 092 33325.51 335.12 2358.86 36.51 2011-04-02 05:49:34.000 092 33325.53 335.17 2358.89 36.51 2011-04-02 05:49:35.000 092 33325.58 335.14 2358.94 36.51 2011-04-02 05:49:36.000 092 33325.53 335.10 2358.91 36.51 2011-04-02 05:49:37.000 092 33325.56 335.09 2358.95 36.51 2011-04-02 05:49:38.000 092 33325.52 335.10 2358.94 36.51 2011-04-02 05:49:39.000 092 33325.51 335.09 2358.86 36.51 2011-04-02 05:49:40.000 092 33325.61 335.12 2358.90 36.51 2011-04-02 05:49:41.000 092 33325.55 335.13 2358.86 36.51 2011-04-02 05:49:42.000 092 33325.55 335.11 2358.91 36.51 2011-04-02 05:49:43.000 092 33325.53 335.09 2358.90 36.51 2011-04-02 05:49:44.000 092 33325.60 335.11 2358.87 36.51 2011-04-02 05:49:45.000 092 33325.53 335.11 2358.91 36.51 2011-04-02 05:49:46.000 092 33325.60 335.08 2358.83 36.51 2011-04-02 05:49:47.000 092 33325.58 335.13 2358.83 36.51 2011-04-02 05:49:48.000 092 33325.51 335.10 2358.84 36.51 2011-04-02 05:49:49.000 092 33325.44 335.07 2358.99 36.51 2011-04-02 05:49:50.000 092 33325.52 335.08 2358.96 36.51 2011-04-02 05:49:51.000 092 33325.56 335.05 2358.91 36.51 2011-04-02 05:49:52.000 092 33325.53 335.04 2358.89 36.51 2011-04-02 05:49:53.000 092 33325.42 335.12 2358.88 36.51 2011-04-02 05:49:54.000 092 33325.45 335.10 2358.87 36.51 2011-04-02 05:49:55.000 092 33325.44 335.07 2358.91 36.51 2011-04-02 05:49:56.000 092 33325.50 335.06 2358.98 36.51 2011-04-02 05:49:57.000 092 33325.41 335.01 2358.87 36.51 2011-04-02 05:49:58.000 092 33325.35 335.06 2359.00 36.51 2011-04-02 05:49:59.000 092 33325.45 335.03 2358.96 36.51 2011-04-02 05:50:00.000 092 33325.38 335.01 2358.85 36.51 2011-04-02 05:50:01.000 092 33325.43 335.05 2358.93 36.51 2011-04-02 05:50:02.000 092 33325.46 335.02 2358.94 36.51 2011-04-02 05:50:03.000 092 33325.40 335.07 2358.94 36.51 2011-04-02 05:50:04.000 092 33325.40 335.05 2359.00 36.51 2011-04-02 05:50:05.000 092 33325.38 335.07 2358.95 36.51 2011-04-02 05:50:06.000 092 33325.33 335.04 2359.01 36.51 2011-04-02 05:50:07.000 092 33325.31 335.05 2358.93 36.51 2011-04-02 05:50:08.000 092 33325.37 335.05 2359.07 36.51 2011-04-02 05:50:09.000 092 33325.30 334.97 2358.98 36.51 2011-04-02 05:50:10.000 092 33325.40 335.01 2358.96 36.51 2011-04-02 05:50:11.000 092 33325.40 335.04 2358.97 36.51 2011-04-02 05:50:12.000 092 33325.33 335.01 2358.96 36.51 2011-04-02 05:50:13.000 092 33325.48 335.03 2359.05 36.51 2011-04-02 05:50:14.000 092 33325.45 334.99 2358.94 36.51 2011-04-02 05:50:15.000 092 33325.33 335.05 2359.05 36.51 2011-04-02 05:50:16.000 092 33325.39 335.04 2358.97 36.51 2011-04-02 05:50:17.000 092 33325.51 335.02 2359.03 36.51 2011-04-02 05:50:18.000 092 33325.35 335.02 2358.96 36.51 2011-04-02 05:50:19.000 092 33325.39 335.01 2358.99 36.51 2011-04-02 05:50:20.000 092 33325.42 335.04 2359.03 36.51 2011-04-02 05:50:21.000 092 33325.30 335.02 2359.02 36.51 2011-04-02 05:50:22.000 092 33325.40 335.00 2358.97 36.51 2011-04-02 05:50:23.000 092 33325.39 335.00 2359.00 36.51 2011-04-02 05:50:24.000 092 33325.34 335.01 2358.99 36.51 2011-04-02 05:50:25.000 092 33325.36 334.96 2359.02 36.51 2011-04-02 05:50:26.000 092 33325.34 334.98 2359.03 36.51 2011-04-02 05:50:27.000 092 33325.36 334.99 2358.99 36.51 2011-04-02 05:50:28.000 092 33325.33 335.00 2359.04 36.51 2011-04-02 05:50:29.000 092 33325.36 334.96 2359.00 36.51 2011-04-02 05:50:30.000 092 33325.33 334.97 2358.99 36.51 2011-04-02 05:50:31.000 092 33325.33 334.99 2359.06 36.51 2011-04-02 05:50:32.000 092 33325.36 334.99 2358.91 36.51 2011-04-02 05:50:33.000 092 33325.29 335.01 2358.94 36.51 2011-04-02 05:50:34.000 092 33325.34 334.98 2359.13 36.51 2011-04-02 05:50:35.000 092 33325.33 335.02 2359.09 36.51 2011-04-02 05:50:36.000 092 33325.39 335.00 2359.02 36.51 2011-04-02 05:50:37.000 092 33325.34 334.95 2359.07 36.51 2011-04-02 05:50:38.000 092 33325.39 334.99 2358.96 36.51 2011-04-02 05:50:39.000 092 33325.25 334.93 2359.06 36.51 2011-04-02 05:50:40.000 092 33325.33 335.01 2358.99 36.51 2011-04-02 05:50:41.000 092 33325.35 334.97 2359.05 36.51 2011-04-02 05:50:42.000 092 33325.31 334.97 2359.12 36.51 2011-04-02 05:50:43.000 092 33325.36 334.98 2359.05 36.51 2011-04-02 05:50:44.000 092 33325.35 334.97 2359.07 36.51 2011-04-02 05:50:45.000 092 33325.35 334.94 2359.09 36.51 2011-04-02 05:50:46.000 092 33325.27 335.03 2359.09 36.51 2011-04-02 05:50:47.000 092 33325.35 335.01 2359.03 36.51 2011-04-02 05:50:48.000 092 33325.27 335.00 2359.07 36.51 2011-04-02 05:50:49.000 092 33325.28 334.95 2359.12 36.51 2011-04-02 05:50:50.000 092 33325.27 334.98 2359.12 36.51 2011-04-02 05:50:51.000 092 33325.28 334.98 2359.05 36.51 2011-04-02 05:50:52.000 092 33325.24 335.01 2359.11 36.51 2011-04-02 05:50:53.000 092 33325.26 334.95 2359.12 36.51 2011-04-02 05:50:54.000 092 33325.30 334.95 2359.07 36.51 2011-04-02 05:50:55.000 092 33325.33 334.98 2359.12 36.51 2011-04-02 05:50:56.000 092 33325.33 334.97 2359.15 36.51 2011-04-02 05:50:57.000 092 33325.22 335.02 2359.15 36.51 2011-04-02 05:50:58.000 092 33325.25 334.94 2359.18 36.51 2011-04-02 05:50:59.000 092 33325.32 334.98 2359.18 36.51 2011-04-02 05:51:00.000 092 33325.25 334.98 2359.21 36.51 2011-04-02 05:51:01.000 092 33325.25 334.97 2359.19 36.51 2011-04-02 05:51:02.000 092 33325.39 334.99 2359.16 36.51 2011-04-02 05:51:03.000 092 33325.29 334.97 2359.16 36.51 2011-04-02 05:51:04.000 092 33325.25 334.99 2359.07 36.51 2011-04-02 05:51:05.000 092 33325.30 335.05 2359.21 36.51 2011-04-02 05:51:06.000 092 33325.32 335.06 2359.22 36.51 2011-04-02 05:51:07.000 092 33325.25 334.98 2359.14 36.51 2011-04-02 05:51:08.000 092 33325.32 335.01 2359.14 36.51 2011-04-02 05:51:09.000 092 33325.31 335.02 2359.19 36.51 2011-04-02 05:51:10.000 092 33325.36 335.01 2359.14 36.51 2011-04-02 05:51:11.000 092 33325.35 335.04 2359.16 36.51 2011-04-02 05:51:12.000 092 33325.26 335.00 2359.12 36.51 2011-04-02 05:51:13.000 092 33325.30 335.00 2359.10 36.51 2011-04-02 05:51:14.000 092 33325.27 335.05 2359.20 36.51 2011-04-02 05:51:15.000 092 33325.17 334.99 2359.16 36.51 2011-04-02 05:51:16.000 092 33325.25 335.00 2359.12 36.51 2011-04-02 05:51:17.000 092 33325.26 335.02 2359.11 36.51 2011-04-02 05:51:18.000 092 33325.23 334.97 2359.08 36.51 2011-04-02 05:51:19.000 092 33325.30 335.02 2359.21 36.51 2011-04-02 05:51:20.000 092 33325.26 334.97 2359.21 36.51 2011-04-02 05:51:21.000 092 33325.29 335.03 2359.15 36.51 2011-04-02 05:51:22.000 092 33325.24 335.01 2359.19 36.51 2011-04-02 05:51:23.000 092 33325.22 334.99 2359.16 36.51 2011-04-02 05:51:24.000 092 33325.29 334.99 2359.16 36.51 2011-04-02 05:51:25.000 092 33325.21 335.00 2359.15 36.51 2011-04-02 05:51:26.000 092 33325.24 334.99 2359.24 36.51 2011-04-02 05:51:27.000 092 33325.24 335.00 2359.11 36.51 2011-04-02 05:51:28.000 092 33325.35 335.03 2359.12 36.51 2011-04-02 05:51:29.000 092 33325.23 334.99 2359.22 36.51 2011-04-02 05:51:30.000 092 33325.28 334.98 2359.16 36.51 2011-04-02 05:51:31.000 092 33325.27 335.01 2359.20 36.51 2011-04-02 05:51:32.000 092 33325.22 334.99 2359.12 36.51 2011-04-02 05:51:33.000 092 33325.37 334.99 2359.15 36.51 2011-04-02 05:51:34.000 092 33325.25 335.00 2359.22 36.51 2011-04-02 05:51:35.000 092 33325.29 334.99 2359.16 36.51 2011-04-02 05:51:36.000 092 33325.33 334.99 2359.16 36.51 2011-04-02 05:51:37.000 092 33325.25 335.00 2359.30 36.51 2011-04-02 05:51:38.000 092 33325.30 335.00 2359.20 36.51 2011-04-02 05:51:39.000 092 33325.27 335.03 2359.26 36.51 2011-04-02 05:51:40.000 092 33325.30 335.03 2359.24 36.51 2011-04-02 05:51:41.000 092 33325.23 335.03 2359.21 36.51 2011-04-02 05:51:42.000 092 33325.20 335.02 2359.19 36.51 2011-04-02 05:51:43.000 092 33325.33 335.03 2359.17 36.51 2011-04-02 05:51:44.000 092 33325.29 335.02 2359.21 36.51 2011-04-02 05:51:45.000 092 33325.15 335.03 2359.26 36.51 2011-04-02 05:51:46.000 092 33325.36 335.03 2359.34 36.51 2011-04-02 05:51:47.000 092 33325.29 335.06 2359.17 36.51 2011-04-02 05:51:48.000 092 33325.18 335.10 2359.20 36.51 2011-04-02 05:51:49.000 092 33325.28 335.07 2359.15 36.51 2011-04-02 05:51:50.000 092 33325.18 335.05 2359.19 36.51 2011-04-02 05:51:51.000 092 33325.16 335.06 2359.25 36.51 2011-04-02 05:51:52.000 092 33325.20 335.05 2359.20 36.51 2011-04-02 05:51:53.000 092 33325.27 335.01 2359.26 36.51 2011-04-02 05:51:54.000 092 33325.18 335.03 2359.27 36.51 2011-04-02 05:51:55.000 092 33325.25 335.04 2359.25 36.51 2011-04-02 05:51:56.000 092 33325.22 335.01 2359.22 36.51 2011-04-02 05:51:57.000 092 33325.17 335.05 2359.31 36.51 2011-04-02 05:51:58.000 092 33325.19 335.03 2359.33 36.51 2011-04-02 05:51:59.000 092 33325.29 335.06 2359.24 36.51 2011-04-02 05:52:00.000 092 33325.17 335.07 2359.26 36.51 2011-04-02 05:52:01.000 092 33325.20 335.05 2359.29 36.51 2011-04-02 05:52:02.000 092 33325.14 335.02 2359.24 36.51 2011-04-02 05:52:03.000 092 33325.15 335.05 2359.28 36.51 2011-04-02 05:52:04.000 092 33325.25 335.06 2359.25 36.51 2011-04-02 05:52:05.000 092 33325.25 335.06 2359.22 36.51 2011-04-02 05:52:06.000 092 33325.23 335.06 2359.30 36.51 2011-04-02 05:52:07.000 092 33325.26 335.08 2359.29 36.51 2011-04-02 05:52:08.000 092 33325.15 335.03 2359.33 36.51 2011-04-02 05:52:09.000 092 33325.12 335.04 2359.33 36.51 2011-04-02 05:52:10.000 092 33325.14 335.07 2359.40 36.51 2011-04-02 05:52:11.000 092 33325.25 335.09 2359.34 36.51 2011-04-02 05:52:12.000 092 33325.22 335.08 2359.33 36.51 2011-04-02 05:52:13.000 092 33325.20 335.07 2359.33 36.51 2011-04-02 05:52:14.000 092 33325.27 335.08 2359.30 36.51 2011-04-02 05:52:15.000 092 33325.22 335.06 2359.37 36.51 2011-04-02 05:52:16.000 092 33325.17 335.04 2359.28 36.51 2011-04-02 05:52:17.000 092 33325.23 335.07 2359.34 36.51 2011-04-02 05:52:18.000 092 33325.18 335.10 2359.34 36.51 2011-04-02 05:52:19.000 092 33325.11 335.03 2359.34 36.51 2011-04-02 05:52:20.000 092 33325.15 335.09 2359.30 36.51 2011-04-02 05:52:21.000 092 33325.07 335.08 2359.36 36.51 2011-04-02 05:52:22.000 092 33325.12 335.08 2359.36 36.51 2011-04-02 05:52:23.000 092 33325.29 335.14 2359.45 36.51 2011-04-02 05:52:24.000 092 33325.15 335.13 2359.44 36.51 2011-04-02 05:52:25.000 092 33325.11 335.12 2359.33 36.51 2011-04-02 05:52:26.000 092 33325.09 335.10 2359.40 36.51 2011-04-02 05:52:27.000 092 33325.08 335.08 2359.39 36.51 2011-04-02 05:52:28.000 092 33325.19 335.10 2359.30 36.51 2011-04-02 05:52:29.000 092 33325.17 335.10 2359.31 36.51 2011-04-02 05:52:30.000 092 33325.08 335.11 2359.32 36.51 2011-04-02 05:52:31.000 092 33325.09 335.15 2359.34 36.51 2011-04-02 05:52:32.000 092 33325.13 335.07 2359.39 36.51 2011-04-02 05:52:33.000 092 33325.08 335.10 2359.34 36.51 2011-04-02 05:52:34.000 092 33325.18 335.10 2359.36 36.51 2011-04-02 05:52:35.000 092 33325.21 335.10 2359.30 36.51 2011-04-02 05:52:36.000 092 33325.08 335.05 2359.34 36.51 2011-04-02 05:52:37.000 092 33325.11 335.10 2359.36 36.51 2011-04-02 05:52:38.000 092 33325.05 335.11 2359.39 36.51 2011-04-02 05:52:39.000 092 33325.06 335.04 2359.31 36.51 2011-04-02 05:52:40.000 092 33325.14 335.06 2359.40 36.51 2011-04-02 05:52:41.000 092 33325.08 335.08 2359.43 36.51 2011-04-02 05:52:42.000 092 33325.02 335.10 2359.38 36.51 2011-04-02 05:52:43.000 092 33325.12 335.12 2359.49 36.51 2011-04-02 05:52:44.000 092 33325.07 335.05 2359.45 36.51 2011-04-02 05:52:45.000 092 33325.08 335.08 2359.37 36.51 2011-04-02 05:52:46.000 092 33325.02 335.07 2359.43 36.51 2011-04-02 05:52:47.000 092 33325.04 335.06 2359.40 36.51 2011-04-02 05:52:48.000 092 33325.05 335.06 2359.40 36.51 2011-04-02 05:52:49.000 092 33325.05 335.03 2359.39 36.51 2011-04-02 05:52:50.000 092 33324.99 335.08 2359.37 36.51 2011-04-02 05:52:51.000 092 33324.93 335.03 2359.44 36.51 2011-04-02 05:52:52.000 092 33324.99 335.07 2359.44 36.51 2011-04-02 05:52:53.000 092 33325.00 335.10 2359.36 36.51 2011-04-02 05:52:54.000 092 33325.01 335.07 2359.45 36.51 2011-04-02 05:52:55.000 092 33325.03 335.07 2359.34 36.51 2011-04-02 05:52:56.000 092 33324.96 335.05 2359.40 36.51 2011-04-02 05:52:57.000 092 33324.92 335.06 2359.45 36.51 2011-04-02 05:52:58.000 092 33324.98 335.08 2359.39 36.51 2011-04-02 05:52:59.000 092 33325.06 335.09 2359.40 36.51 2011-04-02 05:53:00.000 092 33325.01 335.08 2359.41 36.51 2011-04-02 05:53:01.000 092 33324.99 335.07 2359.39 36.51 2011-04-02 05:53:02.000 092 33324.98 335.07 2359.45 36.51 2011-04-02 05:53:03.000 092 33324.97 335.11 2359.44 36.51 2011-04-02 05:53:04.000 092 33325.00 335.04 2359.45 36.51 2011-04-02 05:53:05.000 092 33325.14 335.08 2359.50 36.51 2011-04-02 05:53:06.000 092 33324.99 335.09 2359.44 36.51 2011-04-02 05:53:07.000 092 33324.96 335.09 2359.49 36.51 2011-04-02 05:53:08.000 092 33324.99 335.12 2359.52 36.51 2011-04-02 05:53:09.000 092 33325.01 335.08 2359.41 36.51 2011-04-02 05:53:10.000 092 33324.99 335.06 2359.38 36.51 2011-04-02 05:53:11.000 092 33325.00 335.09 2359.41 36.51 2011-04-02 05:53:12.000 092 33324.97 335.06 2359.45 36.51 2011-04-02 05:53:13.000 092 33324.96 335.07 2359.43 36.51 2011-04-02 05:53:14.000 092 33325.03 335.07 2359.41 36.51 2011-04-02 05:53:15.000 092 33324.95 335.11 2359.52 36.51 2011-04-02 05:53:16.000 092 33324.98 335.08 2359.49 36.51 2011-04-02 05:53:17.000 092 33325.05 335.05 2359.52 36.51 2011-04-02 05:53:18.000 092 33324.92 335.08 2359.49 36.51 2011-04-02 05:53:19.000 092 33324.95 335.09 2359.45 36.51 2011-04-02 05:53:20.000 092 33325.01 335.11 2359.48 36.51 2011-04-02 05:53:21.000 092 33324.98 335.10 2359.54 36.51 2011-04-02 05:53:22.000 092 33324.95 335.08 2359.58 36.51 2011-04-02 05:53:23.000 092 33324.88 335.07 2359.43 36.51 2011-04-02 05:53:24.000 092 33324.96 335.08 2359.52 36.51 2011-04-02 05:53:25.000 092 33324.96 335.06 2359.47 36.51 2011-04-02 05:53:26.000 092 33324.90 335.06 2359.51 36.51 2011-04-02 05:53:27.000 092 33324.99 335.06 2359.48 36.51 2011-04-02 05:53:28.000 092 33325.01 335.03 2359.55 36.51 2011-04-02 05:53:29.000 092 33324.90 335.09 2359.55 36.51 2011-04-02 05:53:30.000 092 33324.93 335.07 2359.49 36.51 2011-04-02 05:53:31.000 092 33324.89 335.06 2359.51 36.51 2011-04-02 05:53:32.000 092 33325.02 335.08 2359.50 36.51 2011-04-02 05:53:33.000 092 33324.95 335.06 2359.55 36.51 2011-04-02 05:53:34.000 092 33324.93 335.10 2359.57 36.51 2011-04-02 05:53:35.000 092 33324.93 335.06 2359.52 36.51 2011-04-02 05:53:36.000 092 33324.96 335.07 2359.56 36.51 2011-04-02 05:53:37.000 092 33324.95 335.07 2359.56 36.51 2011-04-02 05:53:38.000 092 33324.86 335.10 2359.53 36.51 2011-04-02 05:53:39.000 092 33324.95 335.09 2359.53 36.51 2011-04-02 05:53:40.000 092 33324.90 335.06 2359.55 36.51 2011-04-02 05:53:41.000 092 33324.88 335.12 2359.57 36.51 2011-04-02 05:53:42.000 092 33325.02 335.10 2359.48 36.51 2011-04-02 05:53:43.000 092 33324.97 335.12 2359.56 36.51 2011-04-02 05:53:44.000 092 33324.91 335.07 2359.54 36.51 2011-04-02 05:53:45.000 092 33324.94 335.08 2359.59 36.51 2011-04-02 05:53:46.000 092 33325.03 335.10 2359.61 36.51 2011-04-02 05:53:47.000 092 33324.96 335.11 2359.57 36.51 2011-04-02 05:53:48.000 092 33325.10 335.08 2359.47 36.51 2011-04-02 05:53:49.000 092 33324.90 335.09 2359.47 36.51 2011-04-02 05:53:50.000 092 33325.00 335.06 2359.55 36.51 2011-04-02 05:53:51.000 092 33325.02 335.06 2359.46 36.51 2011-04-02 05:53:52.000 092 33324.95 335.07 2359.47 36.51 2011-04-02 05:53:53.000 092 33324.98 335.06 2359.59 36.51 2011-04-02 05:53:54.000 092 33324.99 335.08 2359.58 36.51 2011-04-02 05:53:55.000 092 33324.93 335.06 2359.52 36.51 2011-04-02 05:53:56.000 092 33325.02 335.09 2359.44 36.51 2011-04-02 05:53:57.000 092 33325.04 335.10 2359.57 36.51 2011-04-02 05:53:58.000 092 33324.98 335.10 2359.55 36.51 2011-04-02 05:53:59.000 092 33324.94 335.09 2359.59 36.51 2011-04-02 05:54:00.000 092 33324.93 335.10 2359.49 36.51 2011-04-02 05:54:01.000 092 33325.03 335.12 2359.49 36.51 2011-04-02 05:54:02.000 092 33324.90 335.10 2359.56 36.51 2011-04-02 05:54:03.000 092 33324.97 335.14 2359.54 36.51 2011-04-02 05:54:04.000 092 33324.82 335.13 2359.56 36.51 2011-04-02 05:54:05.000 092 33324.98 335.12 2359.56 36.51 2011-04-02 05:54:06.000 092 33325.02 335.11 2359.57 36.51 2011-04-02 05:54:07.000 092 33324.95 335.10 2359.58 36.51 2011-04-02 05:54:08.000 092 33324.95 335.11 2359.58 36.51 2011-04-02 05:54:09.000 092 33324.91 335.13 2359.59 36.51 2011-04-02 05:54:10.000 092 33324.83 335.11 2359.57 36.51 2011-04-02 05:54:11.000 092 33324.94 335.10 2359.61 36.51 2011-04-02 05:54:12.000 092 33324.88 335.12 2359.62 36.51 2011-04-02 05:54:13.000 092 33324.87 335.10 2359.62 36.51 2011-04-02 05:54:14.000 092 33324.83 335.12 2359.56 36.51 2011-04-02 05:54:15.000 092 33324.79 335.11 2359.55 36.51 2011-04-02 05:54:16.000 092 33324.78 335.14 2359.59 36.51 2011-04-02 05:54:17.000 092 33324.78 335.15 2359.48 36.51 2011-04-02 05:54:18.000 092 33324.95 335.10 2359.62 36.51 2011-04-02 05:54:19.000 092 33324.80 335.12 2359.61 36.51 2011-04-02 05:54:20.000 092 33324.87 335.10 2359.64 36.51 2011-04-02 05:54:21.000 092 33324.80 335.10 2359.60 36.50 2011-04-02 05:54:22.000 092 33324.81 335.15 2359.68 36.50 2011-04-02 05:54:23.000 092 33324.88 335.13 2359.65 36.51 2011-04-02 05:54:24.000 092 33324.87 335.12 2359.61 36.51 2011-04-02 05:54:25.000 092 33324.90 335.10 2359.61 36.50 2011-04-02 05:54:26.000 092 33324.81 335.17 2359.66 36.51 2011-04-02 05:54:27.000 092 33324.86 335.12 2359.62 36.51 2011-04-02 05:54:28.000 092 33324.87 335.17 2359.56 36.51 2011-04-02 05:54:29.000 092 33324.73 335.14 2359.64 36.51 2011-04-02 05:54:30.000 092 33324.83 335.14 2359.59 36.50 2011-04-02 05:54:31.000 092 33324.82 335.15 2359.56 36.50 2011-04-02 05:54:32.000 092 33324.86 335.15 2359.70 36.50 2011-04-02 05:54:33.000 092 33324.80 335.14 2359.66 36.50 2011-04-02 05:54:34.000 092 33324.79 335.18 2359.67 36.50 2011-04-02 05:54:35.000 092 33324.83 335.17 2359.61 36.51 2011-04-02 05:54:36.000 092 33324.71 335.16 2359.58 36.50 2011-04-02 05:54:37.000 092 33324.73 335.14 2359.64 36.50 2011-04-02 05:54:38.000 092 33324.79 335.14 2359.74 36.50 2011-04-02 05:54:39.000 092 33324.76 335.18 2359.63 36.50 2011-04-02 05:54:40.000 092 33324.85 335.21 2359.72 36.50 2011-04-02 05:54:41.000 092 33324.84 335.18 2359.66 36.50 2011-04-02 05:54:42.000 092 33324.79 335.18 2359.76 36.50 2011-04-02 05:54:43.000 092 33324.77 335.19 2359.66 36.50 2011-04-02 05:54:44.000 092 33324.85 335.19 2359.76 36.50 2011-04-02 05:54:45.000 092 33324.82 335.15 2359.68 36.50 2011-04-02 05:54:46.000 092 33324.69 335.13 2359.74 36.50 2011-04-02 05:54:47.000 092 33324.81 335.18 2359.65 36.50 2011-04-02 05:54:48.000 092 33324.89 335.14 2359.66 36.50 2011-04-02 05:54:49.000 092 33324.84 335.15 2359.59 36.50 2011-04-02 05:54:50.000 092 33324.78 335.18 2359.65 36.50 2011-04-02 05:54:51.000 092 33324.85 335.21 2359.65 36.51 2011-04-02 05:54:52.000 092 33324.85 335.22 2359.65 36.50 2011-04-02 05:54:53.000 092 33324.85 335.21 2359.70 36.50 2011-04-02 05:54:54.000 092 33324.83 335.20 2359.65 36.50 2011-04-02 05:54:55.000 092 33324.81 335.16 2359.62 36.50 2011-04-02 05:54:56.000 092 33324.83 335.17 2359.71 36.50 2011-04-02 05:54:57.000 092 33324.83 335.20 2359.70 36.51 2011-04-02 05:54:58.000 092 33324.80 335.17 2359.66 36.51 2011-04-02 05:54:59.000 092 33324.76 335.19 2359.72 36.51 2011-04-02 05:55:00.000 092 33324.88 335.23 2359.66 36.51 2011-04-02 05:55:01.000 092 33324.84 335.25 2359.69 36.50 2011-04-02 05:55:02.000 092 33324.73 335.22 2359.77 36.50 2011-04-02 05:55:03.000 092 33324.80 335.20 2359.67 36.50 2011-04-02 05:55:04.000 092 33324.73 335.20 2359.73 36.50 2011-04-02 05:55:05.000 092 33324.79 335.26 2359.72 36.51 2011-04-02 05:55:06.000 092 33324.74 335.18 2359.72 36.51 2011-04-02 05:55:07.000 092 33324.79 335.17 2359.76 36.51 2011-04-02 05:55:08.000 092 33324.79 335.22 2359.70 36.51 2011-04-02 05:55:09.000 092 33324.84 335.21 2359.69 36.51 2011-04-02 05:55:10.000 092 33324.82 335.22 2359.68 36.51 2011-04-02 05:55:11.000 092 33324.80 335.26 2359.75 36.50 2011-04-02 05:55:12.000 092 33324.85 335.26 2359.73 36.50 2011-04-02 05:55:13.000 092 33324.77 335.23 2359.70 36.50 2011-04-02 05:55:14.000 092 33324.86 335.26 2359.70 36.50 2011-04-02 05:55:15.000 092 33324.78 335.26 2359.69 36.50 2011-04-02 05:55:16.000 092 33324.77 335.23 2359.78 36.50 2011-04-02 05:55:17.000 092 33324.82 335.20 2359.71 36.50 2011-04-02 05:55:18.000 092 33324.81 335.18 2359.73 36.51 2011-04-02 05:55:19.000 092 33324.82 335.20 2359.72 36.50 2011-04-02 05:55:20.000 092 33324.82 335.27 2359.68 36.51 2011-04-02 05:55:21.000 092 33324.84 335.24 2359.77 36.50 2011-04-02 05:55:22.000 092 33324.83 335.23 2359.80 36.51 2011-04-02 05:55:23.000 092 33324.72 335.23 2359.74 36.50 2011-04-02 05:55:24.000 092 33324.78 335.27 2359.74 36.50 2011-04-02 05:55:25.000 092 33324.78 335.25 2359.80 36.50 2011-04-02 05:55:26.000 092 33324.74 335.23 2359.77 36.50 2011-04-02 05:55:27.000 092 33324.86 335.26 2359.76 36.50 2011-04-02 05:55:28.000 092 33324.82 335.24 2359.73 36.50 2011-04-02 05:55:29.000 092 33324.93 335.24 2359.71 36.50 2011-04-02 05:55:30.000 092 33324.79 335.26 2359.81 36.50 2011-04-02 05:55:31.000 092 33324.77 335.25 2359.75 36.50 2011-04-02 05:55:32.000 092 33324.85 335.27 2359.78 36.50 2011-04-02 05:55:33.000 092 33324.85 335.26 2359.79 36.50 2011-04-02 05:55:34.000 092 33324.80 335.28 2359.77 36.50 2011-04-02 05:55:35.000 092 33324.83 335.29 2359.78 36.50 2011-04-02 05:55:36.000 092 33324.68 335.26 2359.65 36.50 2011-04-02 05:55:37.000 092 33324.70 335.25 2359.76 36.50 2011-04-02 05:55:38.000 092 33324.82 335.27 2359.74 36.50 2011-04-02 05:55:39.000 092 33324.77 335.24 2359.75 36.50 2011-04-02 05:55:40.000 092 33324.82 335.25 2359.80 36.50 2011-04-02 05:55:41.000 092 33324.85 335.26 2359.70 36.50 2011-04-02 05:55:42.000 092 33324.74 335.27 2359.71 36.50 2011-04-02 05:55:43.000 092 33324.82 335.27 2359.82 36.50 2011-04-02 05:55:44.000 092 33324.77 335.31 2359.84 36.50 2011-04-02 05:55:45.000 092 33324.82 335.28 2359.80 36.50 2011-04-02 05:55:46.000 092 33324.72 335.30 2359.85 36.50 2011-04-02 05:55:47.000 092 33324.84 335.30 2359.81 36.50 2011-04-02 05:55:48.000 092 33324.83 335.26 2359.84 36.50 2011-04-02 05:55:49.000 092 33324.76 335.23 2359.83 36.50 2011-04-02 05:55:50.000 092 33324.82 335.28 2359.77 36.50 2011-04-02 05:55:51.000 092 33324.81 335.29 2359.78 36.50 2011-04-02 05:55:52.000 092 33324.77 335.32 2359.86 36.50 2011-04-02 05:55:53.000 092 33324.82 335.32 2359.80 36.50 2011-04-02 05:55:54.000 092 33324.86 335.34 2359.90 36.50 2011-04-02 05:55:55.000 092 33324.83 335.35 2359.86 36.50 2011-04-02 05:55:56.000 092 33324.82 335.33 2359.81 36.50 2011-04-02 05:55:57.000 092 33324.79 335.31 2359.81 36.50 2011-04-02 05:55:58.000 092 33324.77 335.33 2359.81 36.50 2011-04-02 05:55:59.000 092 33324.87 335.34 2359.80 36.50 2011-04-02 05:56:00.000 092 33324.82 335.32 2359.72 36.50 2011-04-02 05:56:01.000 092 33324.76 335.31 2359.70 36.50 2011-04-02 05:56:02.000 092 33324.85 335.35 2359.74 36.50 2011-04-02 05:56:03.000 092 33324.78 335.32 2359.78 36.50 2011-04-02 05:56:04.000 092 33324.76 335.35 2359.81 36.50 2011-04-02 05:56:05.000 092 33324.80 335.33 2359.90 36.50 2011-04-02 05:56:06.000 092 33324.76 335.30 2359.77 36.50 2011-04-02 05:56:07.000 092 33324.71 335.34 2359.83 36.50 2011-04-02 05:56:08.000 092 33324.72 335.37 2359.75 36.50 2011-04-02 05:56:09.000 092 33324.78 335.33 2359.86 36.50 2011-04-02 05:56:10.000 092 33324.73 335.37 2359.83 36.50 2011-04-02 05:56:11.000 092 33324.67 335.32 2359.83 36.50 2011-04-02 05:56:12.000 092 33324.75 335.38 2359.87 36.50 2011-04-02 05:56:13.000 092 33324.76 335.37 2359.84 36.50 2011-04-02 05:56:14.000 092 33324.79 335.34 2359.73 36.50 2011-04-02 05:56:15.000 092 33324.73 335.38 2359.84 36.50 2011-04-02 05:56:16.000 092 33324.82 335.33 2359.78 36.50 2011-04-02 05:56:17.000 092 33324.79 335.38 2359.92 36.50 2011-04-02 05:56:18.000 092 33324.75 335.39 2359.83 36.50 2011-04-02 05:56:19.000 092 33324.69 335.37 2359.87 36.50 2011-04-02 05:56:20.000 092 33324.78 335.40 2359.87 36.50 2011-04-02 05:56:21.000 092 33324.81 335.36 2359.81 36.50 2011-04-02 05:56:22.000 092 33324.82 335.33 2359.90 36.50 2011-04-02 05:56:23.000 092 33324.80 335.40 2359.84 36.50 2011-04-02 05:56:24.000 092 33324.83 335.35 2359.90 36.50 2011-04-02 05:56:25.000 092 33324.77 335.35 2359.92 36.50 2011-04-02 05:56:26.000 092 33324.82 335.40 2359.87 36.50 2011-04-02 05:56:27.000 092 33324.80 335.36 2359.87 36.50 2011-04-02 05:56:28.000 092 33324.74 335.38 2359.83 36.50 2011-04-02 05:56:29.000 092 33324.74 335.45 2359.87 36.50 2011-04-02 05:56:30.000 092 33324.87 335.42 2359.85 36.50 2011-04-02 05:56:31.000 092 33324.73 335.43 2359.94 36.50 2011-04-02 05:56:32.000 092 33324.85 335.42 2359.93 36.50 2011-04-02 05:56:33.000 092 33324.79 335.42 2359.92 36.50 2011-04-02 05:56:34.000 092 33324.80 335.41 2359.94 36.50 2011-04-02 05:56:35.000 092 33324.79 335.44 2359.92 36.50 2011-04-02 05:56:36.000 092 33324.78 335.43 2359.86 36.50 2011-04-02 05:56:37.000 092 33324.74 335.43 2359.87 36.50 2011-04-02 05:56:38.000 092 33324.86 335.43 2359.93 36.50 2011-04-02 05:56:39.000 092 33324.78 335.46 2359.86 36.50 2011-04-02 05:56:40.000 092 33324.73 335.42 2359.96 36.50 2011-04-02 05:56:41.000 092 33324.80 335.47 2359.84 36.50 2011-04-02 05:56:42.000 092 33324.82 335.49 2359.88 36.50 2011-04-02 05:56:43.000 092 33324.83 335.45 2359.80 36.50 2011-04-02 05:56:44.000 092 33324.78 335.46 2359.92 36.50 2011-04-02 05:56:45.000 092 33324.77 335.47 2359.98 36.50 2011-04-02 05:56:46.000 092 33324.85 335.46 2359.95 36.50 2011-04-02 05:56:47.000 092 33324.76 335.46 2359.92 36.50 2011-04-02 05:56:48.000 092 33324.85 335.48 2359.96 36.50 2011-04-02 05:56:49.000 092 33324.80 335.44 2359.96 36.50 2011-04-02 05:56:50.000 092 33324.82 335.51 2359.92 36.50 2011-04-02 05:56:51.000 092 33324.76 335.45 2359.92 36.50 2011-04-02 05:56:52.000 092 33324.79 335.44 2359.89 36.50 2011-04-02 05:56:53.000 092 33324.67 335.44 2359.96 36.50 2011-04-02 05:56:54.000 092 33324.73 335.46 2359.93 36.50 2011-04-02 05:56:55.000 092 33324.77 335.46 2359.93 36.50 2011-04-02 05:56:56.000 092 33324.75 335.46 2359.93 36.50 2011-04-02 05:56:57.000 092 33324.77 335.45 2359.86 36.50 2011-04-02 05:56:58.000 092 33324.80 335.42 2359.81 36.50 2011-04-02 05:56:59.000 092 33324.67 335.47 2359.87 36.50 2011-04-02 05:57:00.000 092 33324.79 335.45 2359.99 36.50 2011-04-02 05:57:01.000 092 33324.77 335.44 2359.99 36.50 2011-04-02 05:57:02.000 092 33324.73 335.46 2359.89 36.50 2011-04-02 05:57:03.000 092 33324.66 335.48 2359.97 36.50 2011-04-02 05:57:04.000 092 33324.73 335.49 2359.88 36.50 2011-04-02 05:57:05.000 092 33324.63 335.47 2359.98 36.50 2011-04-02 05:57:06.000 092 33324.68 335.49 2359.90 36.50 2011-04-02 05:57:07.000 092 33324.62 335.52 2360.03 36.50 2011-04-02 05:57:08.000 092 33324.62 335.50 2359.90 36.50 2011-04-02 05:57:09.000 092 33324.71 335.49 2360.00 36.50 2011-04-02 05:57:10.000 092 33324.75 335.48 2359.94 36.50 2011-04-02 05:57:11.000 092 33324.68 335.48 2359.97 36.50 2011-04-02 05:57:12.000 092 33324.64 335.49 2359.99 36.50 2011-04-02 05:57:13.000 092 33324.68 335.48 2360.02 36.50 2011-04-02 05:57:14.000 092 33324.70 335.51 2359.92 36.50 2011-04-02 05:57:15.000 092 33324.74 335.51 2360.01 36.50 2011-04-02 05:57:16.000 092 33324.71 335.51 2359.96 36.50 2011-04-02 05:57:17.000 092 33324.69 335.49 2359.94 36.50 2011-04-02 05:57:18.000 092 33324.69 335.50 2360.03 36.50 2011-04-02 05:57:19.000 092 33324.61 335.50 2359.99 36.50 2011-04-02 05:57:20.000 092 33324.70 335.46 2359.97 36.50 2011-04-02 05:57:21.000 092 33324.60 335.50 2360.00 36.50 2011-04-02 05:57:22.000 092 33324.55 335.50 2359.98 36.50 2011-04-02 05:57:23.000 092 33324.64 335.49 2359.99 36.50 2011-04-02 05:57:24.000 092 33324.73 335.53 2360.00 36.50 2011-04-02 05:57:25.000 092 33324.65 335.49 2359.95 36.50 2011-04-02 05:57:26.000 092 33324.73 335.49 2359.95 36.50 2011-04-02 05:57:27.000 092 33324.68 335.54 2360.02 36.50 2011-04-02 05:57:28.000 092 33324.76 335.50 2360.00 36.50 2011-04-02 05:57:29.000 092 33324.65 335.52 2360.00 36.50 2011-04-02 05:57:30.000 092 33324.73 335.51 2359.93 36.50 2011-04-02 05:57:31.000 092 33324.69 335.52 2359.97 36.50 2011-04-02 05:57:32.000 092 33324.67 335.51 2360.02 36.50 2011-04-02 05:57:33.000 092 33324.70 335.55 2359.97 36.50 2011-04-02 05:57:34.000 092 33324.69 335.51 2359.92 36.50 2011-04-02 05:57:35.000 092 33324.62 335.53 2359.97 36.50 2011-04-02 05:57:36.000 092 33324.70 335.53 2359.95 36.50 2011-04-02 05:57:37.000 092 33324.74 335.52 2359.93 36.50 2011-04-02 05:57:38.000 092 33324.67 335.57 2360.05 36.50 2011-04-02 05:57:39.000 092 33324.65 335.55 2360.07 36.50 2011-04-02 05:57:40.000 092 33324.67 335.50 2360.02 36.50 2011-04-02 05:57:41.000 092 33324.64 335.55 2359.98 36.50 2011-04-02 05:57:42.000 092 33324.73 335.53 2360.01 36.50 2011-04-02 05:57:43.000 092 33324.71 335.53 2359.98 36.50 2011-04-02 05:57:44.000 092 33324.68 335.55 2360.01 36.50 2011-04-02 05:57:45.000 092 33324.68 335.55 2359.99 36.50 2011-04-02 05:57:46.000 092 33324.66 335.58 2360.00 36.50 2011-04-02 05:57:47.000 092 33324.67 335.55 2359.97 36.50 2011-04-02 05:57:48.000 092 33324.58 335.57 2360.02 36.50 2011-04-02 05:57:49.000 092 33324.64 335.55 2360.05 36.50 2011-04-02 05:57:50.000 092 33324.68 335.58 2359.99 36.50 2011-04-02 05:57:51.000 092 33324.67 335.56 2360.04 36.50 2011-04-02 05:57:52.000 092 33324.62 335.56 2359.97 36.50 2011-04-02 05:57:53.000 092 33324.69 335.59 2359.99 36.50 2011-04-02 05:57:54.000 092 33324.64 335.57 2360.01 36.50 2011-04-02 05:57:55.000 092 33324.67 335.57 2359.97 36.50 2011-04-02 05:57:56.000 092 33324.67 335.60 2359.99 36.50 2011-04-02 05:57:57.000 092 33324.60 335.56 2360.02 36.50 2011-04-02 05:57:58.000 092 33324.64 335.64 2359.97 36.50 2011-04-02 05:57:59.000 092 33324.74 335.61 2359.95 36.50 2011-04-02 05:58:00.000 092 33324.60 335.63 2359.96 36.50 2011-04-02 05:58:01.000 092 33324.58 335.60 2359.99 36.50 2011-04-02 05:58:02.000 092 33324.65 335.64 2359.99 36.50 2011-04-02 05:58:03.000 092 33324.61 335.64 2359.96 36.50 2011-04-02 05:58:04.000 092 33324.64 335.64 2359.97 36.50 2011-04-02 05:58:05.000 092 33324.60 335.60 2360.02 36.50 2011-04-02 05:58:06.000 092 33324.58 335.60 2360.04 36.50 2011-04-02 05:58:07.000 092 33324.64 335.62 2360.06 36.50 2011-04-02 05:58:08.000 092 33324.61 335.62 2359.98 36.50 2011-04-02 05:58:09.000 092 33324.62 335.65 2360.02 36.50 2011-04-02 05:58:10.000 092 33324.71 335.60 2359.99 36.50 2011-04-02 05:58:11.000 092 33324.48 335.61 2360.03 36.50 2011-04-02 05:58:12.000 092 33324.61 335.66 2360.07 36.50 2011-04-02 05:58:13.000 092 33324.61 335.66 2360.02 36.50 2011-04-02 05:58:14.000 092 33324.53 335.68 2360.03 36.50 2011-04-02 05:58:15.000 092 33324.58 335.62 2359.98 36.50 2011-04-02 05:58:16.000 092 33324.61 335.65 2360.08 36.50 2011-04-02 05:58:17.000 092 33324.62 335.66 2359.98 36.50 2011-04-02 05:58:18.000 092 33324.59 335.64 2360.07 36.50 2011-04-02 05:58:19.000 092 33324.60 335.65 2360.06 36.50 2011-04-02 05:58:20.000 092 33324.59 335.63 2360.07 36.50 2011-04-02 05:58:21.000 092 33324.67 335.63 2360.02 36.50 2011-04-02 05:58:22.000 092 33324.66 335.60 2360.09 36.50 2011-04-02 05:58:23.000 092 33324.61 335.65 2360.02 36.50 2011-04-02 05:58:24.000 092 33324.52 335.65 2360.07 36.50 2011-04-02 05:58:25.000 092 33324.59 335.61 2360.05 36.50 2011-04-02 05:58:26.000 092 33324.51 335.70 2360.05 36.50 2011-04-02 05:58:27.000 092 33324.57 335.58 2360.07 36.50 2011-04-02 05:58:28.000 092 33324.60 335.62 2360.03 36.50 2011-04-02 05:58:29.000 092 33324.44 335.66 2359.98 36.50 2011-04-02 05:58:30.000 092 33324.50 335.64 2360.10 36.50 2011-04-02 05:58:31.000 092 33324.46 335.61 2360.13 36.50 2011-04-02 05:58:32.000 092 33324.53 335.60 2360.08 36.50 2011-04-02 05:58:33.000 092 33324.56 335.64 2359.96 36.50 2011-04-02 05:58:34.000 092 33324.48 335.59 2360.05 36.50 2011-04-02 05:58:35.000 092 33324.58 335.62 2360.09 36.50 2011-04-02 05:58:36.000 092 33324.45 335.60 2360.09 36.50 2011-04-02 05:58:37.000 092 33324.56 335.60 2360.11 36.50 2011-04-02 05:58:38.000 092 33324.49 335.64 2360.13 36.50 2011-04-02 05:58:39.000 092 33324.52 335.63 2360.03 36.50 2011-04-02 05:58:40.000 092 33324.49 335.63 2360.09 36.50 2011-04-02 05:58:41.000 092 33324.54 335.60 2360.07 36.50 2011-04-02 05:58:42.000 092 33324.45 335.63 2360.05 36.50 2011-04-02 05:58:43.000 092 33324.44 335.62 2360.09 36.50 2011-04-02 05:58:44.000 092 33324.50 335.55 2360.07 36.50 2011-04-02 05:58:45.000 092 33324.50 335.57 2360.05 36.50 2011-04-02 05:58:46.000 092 33324.48 335.59 2360.04 36.50 2011-04-02 05:58:47.000 092 33324.53 335.58 2360.02 36.50 2011-04-02 05:58:48.000 092 33324.45 335.58 2360.09 36.50 2011-04-02 05:58:49.000 092 33324.53 335.57 2360.06 36.50 2011-04-02 05:58:50.000 092 33324.49 335.55 2360.03 36.50 2011-04-02 05:58:51.000 092 33324.49 335.56 2360.01 36.50 2011-04-02 05:58:52.000 092 33324.49 335.55 2360.05 36.50 2011-04-02 05:58:53.000 092 33324.43 335.55 2360.07 36.50 2011-04-02 05:58:54.000 092 33324.44 335.53 2360.07 36.50 2011-04-02 05:58:55.000 092 33324.52 335.51 2360.09 36.50 2011-04-02 05:58:56.000 092 33324.47 335.53 2360.06 36.50 2011-04-02 05:58:57.000 092 33324.41 335.54 2360.02 36.50 2011-04-02 05:58:58.000 092 33324.39 335.56 2360.09 36.50 2011-04-02 05:58:59.000 092 33324.41 335.54 2360.13 36.50 2011-04-02 05:59:00.000 092 33324.45 335.54 2360.02 36.50 2011-04-02 05:59:01.000 092 33324.42 335.53 2360.07 36.50 2011-04-02 05:59:02.000 092 33324.50 335.55 2360.11 36.50 2011-04-02 05:59:03.000 092 33324.44 335.55 2360.06 36.50 2011-04-02 05:59:04.000 092 33324.42 335.53 2359.97 36.50 2011-04-02 05:59:05.000 092 33324.49 335.51 2360.03 36.50 2011-04-02 05:59:06.000 092 33324.48 335.55 2360.04 36.50 2011-04-02 05:59:07.000 092 33324.48 335.50 2360.05 36.50 2011-04-02 05:59:08.000 092 33324.39 335.55 2360.09 36.50 2011-04-02 05:59:09.000 092 33324.40 335.53 2360.05 36.50 2011-04-02 05:59:10.000 092 33324.36 335.50 2360.21 36.50 2011-04-02 05:59:11.000 092 33324.46 335.55 2360.05 36.50 2011-04-02 05:59:12.000 092 33324.36 335.51 2360.14 36.50 2011-04-02 05:59:13.000 092 33324.38 335.47 2360.11 36.50 2011-04-02 05:59:14.000 092 33324.39 335.52 2360.12 36.50 2011-04-02 05:59:15.000 092 33324.27 335.55 2360.04 36.50 2011-04-02 05:59:16.000 092 33324.32 335.55 2360.03 36.50 2011-04-02 05:59:17.000 092 33324.44 335.54 2360.03 36.50 2011-04-02 05:59:18.000 092 33324.38 335.52 2360.06 36.50 2011-04-02 05:59:19.000 092 33324.33 335.51 2360.09 36.50 2011-04-02 05:59:20.000 092 33324.36 335.53 2360.08 36.50 2011-04-02 05:59:21.000 092 33324.39 335.58 2360.07 36.50 2011-04-02 05:59:22.000 092 33324.38 335.51 2360.16 36.50 2011-04-02 05:59:23.000 092 33324.45 335.51 2360.08 36.50 2011-04-02 05:59:24.000 092 33324.37 335.55 2360.07 36.50 2011-04-02 05:59:25.000 092 33324.45 335.55 2360.05 36.50 2011-04-02 05:59:26.000 092 33324.37 335.50 2360.07 36.50 2011-04-02 05:59:27.000 092 33324.48 335.55 2360.07 36.50 2011-04-02 05:59:28.000 092 33324.46 335.56 2360.14 36.50 2011-04-02 05:59:29.000 092 33324.32 335.53 2360.05 36.50 2011-04-02 05:59:30.000 092 33324.45 335.53 2360.12 36.50 2011-04-02 05:59:31.000 092 33324.38 335.53 2360.11 36.50 2011-04-02 05:59:32.000 092 33324.45 335.51 2360.08 36.50 2011-04-02 05:59:33.000 092 33324.37 335.53 2360.15 36.50 2011-04-02 05:59:34.000 092 33324.46 335.51 2360.11 36.50 2011-04-02 05:59:35.000 092 33324.49 335.50 2360.05 36.50 2011-04-02 05:59:36.000 092 33324.35 335.51 2360.14 36.50 2011-04-02 05:59:37.000 092 33324.36 335.52 2360.11 36.50 2011-04-02 05:59:38.000 092 33324.42 335.53 2360.13 36.50 2011-04-02 05:59:39.000 092 33324.39 335.55 2360.08 36.50 2011-04-02 05:59:40.000 092 33324.32 335.57 2360.23 36.50 2011-04-02 05:59:41.000 092 33324.39 335.55 2360.08 36.50 2011-04-02 05:59:42.000 092 33324.40 335.56 2360.08 36.50 2011-04-02 05:59:43.000 092 33324.36 335.54 2360.09 36.50 2011-04-02 05:59:44.000 092 33324.32 335.51 2360.15 36.50 2011-04-02 05:59:45.000 092 33324.35 335.54 2360.11 36.50 2011-04-02 05:59:46.000 092 33324.22 335.50 2360.09 36.50 2011-04-02 05:59:47.000 092 33324.42 335.51 2360.16 36.50 2011-04-02 05:59:48.000 092 33324.34 335.50 2360.20 36.50 2011-04-02 05:59:49.000 092 33324.27 335.50 2360.13 36.50 2011-04-02 05:59:50.000 092 33324.32 335.53 2360.13 36.50 2011-04-02 05:59:51.000 092 33324.30 335.57 2360.09 36.50 2011-04-02 05:59:52.000 092 33324.35 335.51 2360.12 36.50 2011-04-02 05:59:53.000 092 33324.29 335.51 2360.14 36.50 2011-04-02 05:59:54.000 092 33324.32 335.54 2360.07 36.50 2011-04-02 05:59:55.000 092 33324.33 335.55 2360.08 36.50 2011-04-02 05:59:56.000 092 33324.32 335.56 2360.08 36.50 2011-04-02 05:59:57.000 092 33324.35 335.51 2360.09 36.50 2011-04-02 05:59:58.000 092 33324.32 335.52 2360.11 36.50 2011-04-02 05:59:59.000 092 33324.31 335.56 2360.11 36.50 2011-04-02 06:00:00.000 092 33324.24 335.55 2360.18 36.50 2011-04-02 06:00:01.000 092 33324.22 335.52 2360.22 36.50 2011-04-02 06:00:02.000 092 33324.36 335.53 2360.13 36.50 2011-04-02 06:00:03.000 092 33324.32 335.55 2360.15 36.50 2011-04-02 06:00:04.000 092 33324.18 335.57 2360.20 36.50 2011-04-02 06:00:05.000 092 33324.27 335.55 2360.10 36.50 2011-04-02 06:00:06.000 092 33324.27 335.52 2360.16 36.50 2011-04-02 06:00:07.000 092 33324.27 335.51 2360.15 36.50 2011-04-02 06:00:08.000 092 33324.27 335.51 2360.14 36.50 2011-04-02 06:00:09.000 092 33324.28 335.58 2360.17 36.50 2011-04-02 06:00:10.000 092 33324.24 335.53 2360.15 36.50 2011-04-02 06:00:11.000 092 33324.27 335.54 2360.12 36.50 2011-04-02 06:00:12.000 092 33324.24 335.57 2360.17 36.50 2011-04-02 06:00:13.000 092 33324.21 335.53 2360.17 36.50 2011-04-02 06:00:14.000 092 33324.31 335.55 2360.23 36.50 2011-04-02 06:00:15.000 092 33324.30 335.56 2360.08 36.50 2011-04-02 06:00:16.000 092 33324.22 335.59 2360.17 36.50 2011-04-02 06:00:17.000 092 33324.33 335.58 2360.18 36.50 2011-04-02 06:00:18.000 092 33324.27 335.59 2360.17 36.50 2011-04-02 06:00:19.000 092 33324.26 335.55 2360.23 36.50 2011-04-02 06:00:20.000 092 33324.24 335.54 2360.17 36.50 2011-04-02 06:00:21.000 092 33324.25 335.56 2360.13 36.50 2011-04-02 06:00:22.000 092 33324.26 335.57 2360.11 36.50 2011-04-02 06:00:23.000 092 33324.24 335.56 2360.26 36.50 2011-04-02 06:00:24.000 092 33324.25 335.59 2360.16 36.50 2011-04-02 06:00:25.000 092 33324.18 335.57 2360.18 36.50 2011-04-02 06:00:26.000 092 33324.20 335.59 2360.15 36.50 2011-04-02 06:00:27.000 092 33324.30 335.61 2360.21 36.50 2011-04-02 06:00:28.000 092 33324.22 335.62 2360.23 36.50 2011-04-02 06:00:29.000 092 33324.11 335.62 2360.21 36.50 2011-04-02 06:00:30.000 092 33324.22 335.62 2360.14 36.50 2011-04-02 06:00:31.000 092 33324.18 335.62 2360.15 36.50 2011-04-02 06:00:32.000 092 33324.21 335.61 2360.22 36.50 2011-04-02 06:00:33.000 092 33324.26 335.62 2360.20 36.50 2011-04-02 06:00:34.000 092 33324.21 335.63 2360.24 36.50 2011-04-02 06:00:35.000 092 33324.20 335.61 2360.24 36.50 2011-04-02 06:00:36.000 092 33324.23 335.62 2360.17 36.50 2011-04-02 06:00:37.000 092 33324.21 335.62 2360.19 36.50 2011-04-02 06:00:38.000 092 33324.26 335.67 2360.20 36.50 2011-04-02 06:00:39.000 092 33324.20 335.64 2360.18 36.50 2011-04-02 06:00:40.000 092 33324.11 335.64 2360.23 36.50 2011-04-02 06:00:41.000 092 33324.18 335.61 2360.27 36.50 2011-04-02 06:00:42.000 092 33324.21 335.65 2360.19 36.50 2011-04-02 06:00:43.000 092 33324.20 335.67 2360.16 36.50 2011-04-02 06:00:44.000 092 33324.27 335.66 2360.18 36.50 2011-04-02 06:00:45.000 092 33324.19 335.65 2360.20 36.50 2011-04-02 06:00:46.000 092 33324.24 335.64 2360.27 36.50 2011-04-02 06:00:47.000 092 33324.23 335.66 2360.15 36.50 2011-04-02 06:00:48.000 092 33324.21 335.65 2360.21 36.50 2011-04-02 06:00:49.000 092 33324.29 335.64 2360.26 36.50 2011-04-02 06:00:50.000 092 33324.25 335.70 2360.23 36.50 2011-04-02 06:00:51.000 092 33324.32 335.70 2360.24 36.50 2011-04-02 06:00:52.000 092 33324.12 335.66 2360.19 36.50 2011-04-02 06:00:53.000 092 33324.36 335.74 2360.26 36.50 2011-04-02 06:00:54.000 092 33324.21 335.68 2360.25 36.50 2011-04-02 06:00:55.000 092 33324.15 335.67 2360.25 36.50 2011-04-02 06:00:56.000 092 33324.14 335.65 2360.23 36.50 2011-04-02 06:00:57.000 092 33324.22 335.67 2360.22 36.50 2011-04-02 06:00:58.000 092 33324.30 335.70 2360.21 36.50 2011-04-02 06:00:59.000 092 33324.18 335.73 2360.20 36.50 2011-04-02 06:01:00.000 092 33324.15 335.69 2360.22 36.50 2011-04-02 06:01:01.000 092 33324.12 335.70 2360.26 36.50 2011-04-02 06:01:02.000 092 33324.20 335.75 2360.16 36.50 2011-04-02 06:01:03.000 092 33324.14 335.69 2360.26 36.50 2011-04-02 06:01:04.000 092 33324.22 335.68 2360.31 36.50 2011-04-02 06:01:05.000 092 33324.23 335.71 2360.27 36.50 2011-04-02 06:01:06.000 092 33324.08 335.74 2360.29 36.50 2011-04-02 06:01:07.000 092 33324.12 335.71 2360.28 36.50 2011-04-02 06:01:08.000 092 33324.18 335.75 2360.28 36.50 2011-04-02 06:01:09.000 092 33324.17 335.71 2360.28 36.50 2011-04-02 06:01:10.000 092 33324.06 335.74 2360.29 36.50 2011-04-02 06:01:11.000 092 33324.22 335.78 2360.32 36.50 2011-04-02 06:01:12.000 092 33324.15 335.75 2360.28 36.50 2011-04-02 06:01:13.000 092 33324.18 335.77 2360.32 36.50 2011-04-02 06:01:14.000 092 33324.20 335.74 2360.32 36.50 2011-04-02 06:01:15.000 092 33324.11 335.76 2360.36 36.50 2011-04-02 06:01:16.000 092 33324.12 335.77 2360.32 36.50 2011-04-02 06:01:17.000 092 33324.06 335.78 2360.28 36.50 2011-04-02 06:01:18.000 092 33324.11 335.77 2360.24 36.50 2011-04-02 06:01:19.000 092 33324.15 335.78 2360.20 36.50 2011-04-02 06:01:20.000 092 33324.16 335.81 2360.30 36.50 2011-04-02 06:01:21.000 092 33324.21 335.83 2360.26 36.50 2011-04-02 06:01:22.000 092 33324.05 335.75 2360.39 36.50 2011-04-02 06:01:23.000 092 33324.20 335.80 2360.32 36.50 2011-04-02 06:01:24.000 092 33324.09 335.80 2360.26 36.50 2011-04-02 06:01:25.000 092 33324.10 335.76 2360.28 36.50 2011-04-02 06:01:26.000 092 33324.20 335.80 2360.44 36.50 2011-04-02 06:01:27.000 092 33324.05 335.82 2360.34 36.50 2011-04-02 06:01:28.000 092 33324.15 335.78 2360.32 36.50 2011-04-02 06:01:29.000 092 33324.09 335.81 2360.23 36.50 2011-04-02 06:01:30.000 092 33324.12 335.78 2360.32 36.50 2011-04-02 06:01:31.000 092 33324.09 335.77 2360.35 36.50 2011-04-02 06:01:32.000 092 33324.11 335.80 2360.36 36.50 2011-04-02 06:01:33.000 092 33324.20 335.82 2360.36 36.50 2011-04-02 06:01:34.000 092 33324.18 335.80 2360.27 36.50 2011-04-02 06:01:35.000 092 33324.10 335.79 2360.38 36.50 2011-04-02 06:01:36.000 092 33324.18 335.76 2360.39 36.50 2011-04-02 06:01:37.000 092 33324.12 335.74 2360.34 36.50 2011-04-02 06:01:38.000 092 33324.06 335.79 2360.36 36.50 2011-04-02 06:01:39.000 092 33324.08 335.81 2360.36 36.50 2011-04-02 06:01:40.000 092 33324.01 335.79 2360.32 36.50 2011-04-02 06:01:41.000 092 33324.12 335.85 2360.33 36.49 2011-04-02 06:01:42.000 092 33324.05 335.77 2360.40 36.50 2011-04-02 06:01:43.000 092 33324.10 335.75 2360.38 36.49 2011-04-02 06:01:44.000 092 33324.01 335.83 2360.34 36.49 2011-04-02 06:01:45.000 092 33324.14 335.75 2360.36 36.50 2011-04-02 06:01:46.000 092 33324.10 335.82 2360.39 36.49 2011-04-02 06:01:47.000 092 33324.05 335.80 2360.33 36.49 2011-04-02 06:01:48.000 092 33324.11 335.81 2360.34 36.49 2011-04-02 06:01:49.000 092 33324.10 335.77 2360.39 36.49 2011-04-02 06:01:50.000 092 33324.07 335.77 2360.35 36.50 2011-04-02 06:01:51.000 092 33324.09 335.79 2360.41 36.49 2011-04-02 06:01:52.000 092 33324.07 335.82 2360.41 36.49 2011-04-02 06:01:53.000 092 33324.08 335.82 2360.40 36.49 2011-04-02 06:01:54.000 092 33324.07 335.75 2360.33 36.50 2011-04-02 06:01:55.000 092 33324.01 335.76 2360.38 36.49 2011-04-02 06:01:56.000 092 33324.06 335.76 2360.38 36.49 2011-04-02 06:01:57.000 092 33324.04 335.78 2360.40 36.49 2011-04-02 06:01:58.000 092 33324.07 335.79 2360.43 36.49 2011-04-02 06:01:59.000 092 33323.97 335.82 2360.44 36.49 2011-04-02 06:02:00.000 092 33324.06 335.78 2360.42 36.49 2011-04-02 06:02:01.000 092 33324.04 335.79 2360.40 36.49 2011-04-02 06:02:02.000 092 33324.04 335.79 2360.35 36.49 2011-04-02 06:02:03.000 092 33323.99 335.80 2360.38 36.49 2011-04-02 06:02:04.000 092 33324.10 335.81 2360.40 36.49 2011-04-02 06:02:05.000 092 33323.96 335.80 2360.42 36.49 2011-04-02 06:02:06.000 092 33324.02 335.79 2360.45 36.49 2011-04-02 06:02:07.000 092 33324.02 335.79 2360.41 36.49 2011-04-02 06:02:08.000 092 33323.95 335.76 2360.42 36.49 2011-04-02 06:02:09.000 092 33323.97 335.77 2360.40 36.49 2011-04-02 06:02:10.000 092 33324.00 335.73 2360.45 36.49 2011-04-02 06:02:11.000 092 33324.03 335.78 2360.46 36.49 2011-04-02 06:02:12.000 092 33324.00 335.75 2360.50 36.49 2011-04-02 06:02:13.000 092 33324.02 335.75 2360.43 36.49 2011-04-02 06:02:14.000 092 33324.00 335.78 2360.47 36.49 2011-04-02 06:02:15.000 092 33324.06 335.80 2360.47 36.49 2011-04-02 06:02:16.000 092 33324.06 335.74 2360.34 36.49 2011-04-02 06:02:17.000 092 33323.99 335.71 2360.48 36.49 2011-04-02 06:02:18.000 092 33324.06 335.79 2360.44 36.49 2011-04-02 06:02:19.000 092 33323.99 335.80 2360.43 36.49 2011-04-02 06:02:20.000 092 33324.03 335.79 2360.45 36.49 2011-04-02 06:02:21.000 092 33324.01 335.82 2360.36 36.49 2011-04-02 06:02:22.000 092 33324.07 335.80 2360.41 36.49 2011-04-02 06:02:23.000 092 33324.01 335.79 2360.41 36.49 2011-04-02 06:02:24.000 092 33324.05 335.80 2360.43 36.49 2011-04-02 06:02:25.000 092 33323.89 335.83 2360.43 36.49 2011-04-02 06:02:26.000 092 33324.02 335.82 2360.44 36.49 2011-04-02 06:02:27.000 092 33323.99 335.82 2360.52 36.49 2011-04-02 06:02:28.000 092 33323.95 335.81 2360.46 36.49 2011-04-02 06:02:29.000 092 33324.05 335.81 2360.41 36.49 2011-04-02 06:02:30.000 092 33323.97 335.82 2360.53 36.49 2011-04-02 06:02:31.000 092 33323.97 335.79 2360.46 36.49 2011-04-02 06:02:32.000 092 33323.95 335.79 2360.45 36.49 2011-04-02 06:02:33.000 092 33323.90 335.80 2360.48 36.49 2011-04-02 06:02:34.000 092 33323.96 335.82 2360.32 36.49 2011-04-02 06:02:35.000 092 33323.97 335.86 2360.50 36.49 2011-04-02 06:02:36.000 092 33323.98 335.84 2360.51 36.49 2011-04-02 06:02:37.000 092 33324.00 335.86 2360.47 36.49 2011-04-02 06:02:38.000 092 33324.00 335.87 2360.48 36.49 2011-04-02 06:02:39.000 092 33323.93 335.84 2360.44 36.49 2011-04-02 06:02:40.000 092 33323.94 335.84 2360.46 36.49 2011-04-02 06:02:41.000 092 33323.90 335.87 2360.51 36.49 2011-04-02 06:02:42.000 092 33323.97 335.90 2360.42 36.49 2011-04-02 06:02:43.000 092 33323.98 335.89 2360.40 36.49 2011-04-02 06:02:44.000 092 33324.04 335.91 2360.52 36.49 2011-04-02 06:02:45.000 092 33323.96 335.84 2360.55 36.49 2011-04-02 06:02:46.000 092 33323.92 335.90 2360.48 36.49 2011-04-02 06:02:47.000 092 33323.89 335.90 2360.51 36.49 2011-04-02 06:02:48.000 092 33323.94 335.86 2360.49 36.49 2011-04-02 06:02:49.000 092 33323.98 335.86 2360.46 36.49 2011-04-02 06:02:50.000 092 33323.99 335.88 2360.45 36.49 2011-04-02 06:02:51.000 092 33323.96 335.88 2360.62 36.49 2011-04-02 06:02:52.000 092 33323.95 335.91 2360.52 36.49 2011-04-02 06:02:53.000 092 33323.94 335.89 2360.44 36.49 2011-04-02 06:02:54.000 092 33323.92 335.90 2360.49 36.49 2011-04-02 06:02:55.000 092 33323.92 335.88 2360.48 36.49 2011-04-02 06:02:56.000 092 33324.02 335.88 2360.49 36.49 2011-04-02 06:02:57.000 092 33324.00 335.94 2360.56 36.49 2011-04-02 06:02:58.000 092 33324.04 335.92 2360.56 36.49 2011-04-02 06:02:59.000 092 33323.93 335.94 2360.54 36.49 2011-04-02 06:03:00.000 092 33323.96 335.91 2360.52 36.49 2011-04-02 06:03:01.000 092 33324.00 335.94 2360.51 36.49 2011-04-02 06:03:02.000 092 33323.98 335.90 2360.55 36.49 2011-04-02 06:03:03.000 092 33323.96 335.94 2360.57 36.49 2011-04-02 06:03:04.000 092 33324.02 335.92 2360.56 36.49 2011-04-02 06:03:05.000 092 33323.85 335.94 2360.53 36.49 2011-04-02 06:03:06.000 092 33323.94 335.94 2360.47 36.49 2011-04-02 06:03:07.000 092 33323.84 335.95 2360.48 36.49 2011-04-02 06:03:08.000 092 33323.92 335.95 2360.48 36.49 2011-04-02 06:03:09.000 092 33323.84 335.93 2360.52 36.49 2011-04-02 06:03:10.000 092 33323.80 335.95 2360.51 36.49 2011-04-02 06:03:11.000 092 33323.98 336.00 2360.50 36.49 2011-04-02 06:03:12.000 092 33323.86 336.00 2360.51 36.49 2011-04-02 06:03:13.000 092 33323.81 335.98 2360.50 36.49 2011-04-02 06:03:14.000 092 33323.89 335.97 2360.53 36.49 2011-04-02 06:03:15.000 092 33323.89 335.97 2360.57 36.49 2011-04-02 06:03:16.000 092 33323.77 335.96 2360.52 36.49 2011-04-02 06:03:17.000 092 33323.87 335.96 2360.65 36.49 2011-04-02 06:03:18.000 092 33323.89 335.99 2360.59 36.49 2011-04-02 06:03:19.000 092 33323.80 335.96 2360.57 36.49 2011-04-02 06:03:20.000 092 33323.90 335.98 2360.58 36.49 2011-04-02 06:03:21.000 092 33323.81 335.98 2360.57 36.49 2011-04-02 06:03:22.000 092 33323.77 335.96 2360.59 36.49 2011-04-02 06:03:23.000 092 33323.78 336.02 2360.58 36.49 2011-04-02 06:03:24.000 092 33323.71 336.06 2360.54 36.49 2011-04-02 06:03:25.000 092 33323.73 336.02 2360.54 36.49 2011-04-02 06:03:26.000 092 33323.78 336.05 2360.57 36.49 2011-04-02 06:03:27.000 092 33323.75 336.02 2360.59 36.49 2011-04-02 06:03:28.000 092 33323.65 336.05 2360.70 36.49 2011-04-02 06:03:29.000 092 33323.72 336.09 2360.55 36.49 2011-04-02 06:03:30.000 092 33323.83 336.08 2360.59 36.49 2011-04-02 06:03:31.000 092 33323.72 336.08 2360.58 36.49 2011-04-02 06:03:32.000 092 33323.72 336.08 2360.61 36.49 2011-04-02 06:03:33.000 092 33323.71 336.05 2360.55 36.49 2011-04-02 06:03:34.000 092 33323.65 336.10 2360.58 36.49 2011-04-02 06:03:35.000 092 33323.65 336.07 2360.67 36.49 2011-04-02 06:03:36.000 092 33323.69 336.12 2360.64 36.49 2011-04-02 06:03:37.000 092 33323.75 336.12 2360.64 36.49 2011-04-02 06:03:38.000 092 33323.71 336.12 2360.70 36.49 2011-04-02 06:03:39.000 092 33323.70 336.10 2360.71 36.49 2011-04-02 06:03:40.000 092 33323.67 336.11 2360.66 36.49 2011-04-02 06:03:41.000 092 33323.63 336.13 2360.73 36.49 2011-04-02 06:03:42.000 092 33323.80 336.10 2360.74 36.49 2011-04-02 06:03:43.000 092 33323.73 336.13 2360.68 36.49 2011-04-02 06:03:44.000 092 33323.68 336.14 2360.67 36.49 2011-04-02 06:03:45.000 092 33323.75 336.11 2360.73 36.49 2011-04-02 06:03:46.000 092 33323.67 336.12 2360.70 36.49 2011-04-02 06:03:47.000 092 33323.64 336.17 2360.79 36.49 2011-04-02 06:03:48.000 092 33323.65 336.19 2360.68 36.49 2011-04-02 06:03:49.000 092 33323.68 336.16 2360.73 36.49 2011-04-02 06:03:50.000 092 33323.72 336.18 2360.74 36.49 2011-04-02 06:03:51.000 092 33323.71 336.20 2360.74 36.49 2011-04-02 06:03:52.000 092 33323.75 336.18 2360.68 36.49 2011-04-02 06:03:53.000 092 33323.64 336.16 2360.79 36.49 2011-04-02 06:03:54.000 092 33323.72 336.15 2360.76 36.49 2011-04-02 06:03:55.000 092 33323.68 336.17 2360.74 36.49 2011-04-02 06:03:56.000 092 33323.69 336.21 2360.68 36.49 2011-04-02 06:03:57.000 092 33323.70 336.23 2360.78 36.49 2011-04-02 06:03:58.000 092 33323.60 336.27 2360.75 36.49 2011-04-02 06:03:59.000 092 33323.68 336.24 2360.76 36.49 2011-04-02 06:04:00.000 092 33323.64 336.22 2360.75 36.49 2011-04-02 06:04:01.000 092 33323.68 336.22 2360.76 36.49 2011-04-02 06:04:02.000 092 33323.69 336.25 2360.80 36.49 2011-04-02 06:04:03.000 092 33323.67 336.27 2360.80 36.49 2011-04-02 06:04:04.000 092 33323.71 336.28 2360.79 36.49 2011-04-02 06:04:05.000 092 33323.73 336.28 2360.80 36.49 2011-04-02 06:04:06.000 092 33323.64 336.29 2360.79 36.49 2011-04-02 06:04:07.000 092 33323.65 336.31 2360.84 36.49 2011-04-02 06:04:08.000 092 33323.68 336.31 2360.74 36.49 2011-04-02 06:04:09.000 092 33323.69 336.30 2360.78 36.49 2011-04-02 06:04:10.000 092 33323.65 336.34 2360.77 36.49 2011-04-02 06:04:11.000 092 33323.68 336.34 2360.82 36.49 2011-04-02 06:04:12.000 092 33323.58 336.33 2360.86 36.49 2011-04-02 06:04:13.000 092 33323.61 336.34 2360.84 36.49 2011-04-02 06:04:14.000 092 33323.75 336.34 2360.90 36.49 2011-04-02 06:04:15.000 092 33323.78 336.36 2360.77 36.49 2011-04-02 06:04:16.000 092 33323.65 336.38 2360.83 36.49 2011-04-02 06:04:17.000 092 33323.70 336.37 2360.88 36.49 2011-04-02 06:04:18.000 092 33323.71 336.42 2360.78 36.49 2011-04-02 06:04:19.000 092 33323.63 336.43 2360.80 36.49 2011-04-02 06:04:20.000 092 33323.69 336.41 2360.84 36.49 2011-04-02 06:04:21.000 092 33323.69 336.35 2360.83 36.49 2011-04-02 06:04:22.000 092 33323.58 336.38 2360.86 36.49 2011-04-02 06:04:23.000 092 33323.74 336.36 2360.85 36.49 2011-04-02 06:04:24.000 092 33323.73 336.41 2360.89 36.49 2011-04-02 06:04:25.000 092 33323.61 336.39 2360.88 36.49 2011-04-02 06:04:26.000 092 33323.78 336.39 2360.89 36.49 2011-04-02 06:04:27.000 092 33323.60 336.44 2360.93 36.49 2011-04-02 06:04:28.000 092 33323.53 336.39 2360.82 36.49 2011-04-02 06:04:29.000 092 33323.76 336.44 2360.92 36.49 2011-04-02 06:04:30.000 092 33323.49 336.46 2360.94 36.49 2011-04-02 06:04:31.000 092 33323.56 336.44 2360.91 36.49 2011-04-02 06:04:32.000 092 33323.66 336.48 2360.93 36.49 2011-04-02 06:04:33.000 092 33323.58 336.48 2360.93 36.49 2011-04-02 06:04:34.000 092 33323.53 336.44 2360.91 36.49 2011-04-02 06:04:35.000 092 33323.55 336.41 2360.91 36.49 2011-04-02 06:04:36.000 092 33323.64 336.49 2360.92 36.49 2011-04-02 06:04:37.000 092 33323.58 336.47 2360.92 36.49 2011-04-02 06:04:38.000 092 33323.71 336.48 2360.96 36.49 2011-04-02 06:04:39.000 092 33323.67 336.46 2360.93 36.49 2011-04-02 06:04:40.000 092 33323.58 336.51 2360.86 36.49 2011-04-02 06:04:41.000 092 33323.63 336.50 2360.83 36.49 2011-04-02 06:04:42.000 092 33323.59 336.50 2361.01 36.49 2011-04-02 06:04:43.000 092 33323.48 336.51 2360.99 36.49 2011-04-02 06:04:44.000 092 33323.60 336.51 2360.97 36.49 2011-04-02 06:04:45.000 092 33323.59 336.45 2360.93 36.49 2011-04-02 06:04:46.000 092 33323.58 336.50 2360.92 36.49 2011-04-02 06:04:47.000 092 33323.58 336.49 2361.00 36.49 2011-04-02 06:04:48.000 092 33323.60 336.51 2360.93 36.49 2011-04-02 06:04:49.000 092 33323.55 336.48 2360.93 36.49 2011-04-02 06:04:50.000 092 33323.59 336.52 2361.02 36.49 2011-04-02 06:04:51.000 092 33323.62 336.49 2360.95 36.49 2011-04-02 06:04:52.000 092 33323.59 336.52 2360.92 36.49 2011-04-02 06:04:53.000 092 33323.66 336.52 2360.97 36.49 2011-04-02 06:04:54.000 092 33323.61 336.50 2360.97 36.49 2011-04-02 06:04:55.000 092 33323.56 336.49 2360.96 36.49 2011-04-02 06:04:56.000 092 33323.57 336.53 2360.99 36.49 2011-04-02 06:04:57.000 092 33323.66 336.54 2361.01 36.49 2011-04-02 06:04:58.000 092 33323.61 336.53 2361.03 36.49 2011-04-02 06:04:59.000 092 33323.50 336.56 2360.99 36.49 2011-04-02 06:05:00.000 092 33323.57 336.60 2361.01 36.49 2011-04-02 06:05:01.000 092 33323.56 336.63 2361.02 36.49 2011-04-02 06:05:02.000 092 33323.64 336.58 2360.95 36.49 2011-04-02 06:05:03.000 092 33323.56 336.58 2360.98 36.49 2011-04-02 06:05:04.000 092 33323.55 336.58 2360.95 36.49 2011-04-02 06:05:05.000 092 33323.59 336.61 2361.01 36.49 2011-04-02 06:05:06.000 092 33323.50 336.58 2360.95 36.49 2011-04-02 06:05:07.000 092 33323.53 336.60 2361.04 36.49 2011-04-02 06:05:08.000 092 33323.53 336.64 2361.01 36.49 2011-04-02 06:05:09.000 092 33323.54 336.58 2361.03 36.49 2011-04-02 06:05:10.000 092 33323.55 336.64 2360.98 36.49 2011-04-02 06:05:11.000 092 33323.56 336.62 2361.13 36.49 2011-04-02 06:05:12.000 092 33323.47 336.62 2361.02 36.49 2011-04-02 06:05:13.000 092 33323.47 336.63 2361.05 36.49 2011-04-02 06:05:14.000 092 33323.55 336.63 2361.05 36.49 2011-04-02 06:05:15.000 092 33323.50 336.66 2361.12 36.49 2011-04-02 06:05:16.000 092 33323.47 336.62 2361.00 36.49 2011-04-02 06:05:17.000 092 33323.39 336.71 2361.17 36.49 2011-04-02 06:05:18.000 092 33323.43 336.70 2361.07 36.49 2011-04-02 06:05:19.000 092 33323.38 336.70 2361.10 36.49 2011-04-02 06:05:20.000 092 33323.40 336.68 2361.06 36.49 2011-04-02 06:05:21.000 092 33323.42 336.71 2361.17 36.49 2011-04-02 06:05:22.000 092 33323.39 336.69 2361.08 36.49 2011-04-02 06:05:23.000 092 33323.48 336.75 2361.10 36.49 2011-04-02 06:05:24.000 092 33323.37 336.74 2361.10 36.49 2011-04-02 06:05:25.000 092 33323.40 336.75 2361.13 36.49 2011-04-02 06:05:26.000 092 33323.39 336.75 2361.18 36.49 2011-04-02 06:05:27.000 092 33323.36 336.78 2361.06 36.49 2011-04-02 06:05:28.000 092 33323.34 336.73 2361.01 36.49 2011-04-02 06:05:29.000 092 33323.47 336.79 2361.14 36.49 2011-04-02 06:05:30.000 092 33323.41 336.77 2361.13 36.49 2011-04-02 06:05:31.000 092 33323.36 336.78 2361.18 36.49 2011-04-02 06:05:32.000 092 33323.39 336.79 2361.18 36.49 2011-04-02 06:05:33.000 092 33323.31 336.78 2361.13 36.49 2011-04-02 06:05:34.000 092 33323.21 336.74 2361.13 36.49 2011-04-02 06:05:35.000 092 33323.33 336.84 2361.14 36.49 2011-04-02 06:05:36.000 092 33323.30 336.80 2361.29 36.49 2011-04-02 06:05:37.000 092 33323.30 336.82 2361.25 36.49 2011-04-02 06:05:38.000 092 33323.32 336.81 2361.22 36.49 2011-04-02 06:05:39.000 092 33323.30 336.83 2361.21 36.49 2011-04-02 06:05:40.000 092 33323.34 336.87 2361.29 36.49 2011-04-02 06:05:41.000 092 33323.26 336.91 2361.27 36.49 2011-04-02 06:05:42.000 092 33323.22 336.88 2361.28 36.49 2011-04-02 06:05:43.000 092 33323.28 336.87 2361.28 36.49 2011-04-02 06:05:44.000 092 33323.27 336.93 2361.32 36.49 2011-04-02 06:05:45.000 092 33323.28 336.94 2361.24 36.49 2011-04-02 06:05:46.000 092 33323.33 336.90 2361.28 36.49 2011-04-02 06:05:47.000 092 33323.28 336.95 2361.29 36.49 2011-04-02 06:05:48.000 092 33323.32 336.99 2361.26 36.49 2011-04-02 06:05:49.000 092 33323.25 336.99 2361.29 36.49 2011-04-02 06:05:50.000 092 33323.20 336.96 2361.39 36.49 2011-04-02 06:05:51.000 092 33323.23 336.96 2361.24 36.49 2011-04-02 06:05:52.000 092 33323.21 336.97 2361.38 36.49 2011-04-02 06:05:53.000 092 33323.12 337.00 2361.24 36.49 2011-04-02 06:05:54.000 092 33323.25 336.96 2361.35 36.49 2011-04-02 06:05:55.000 092 33323.16 336.99 2361.35 36.49 2011-04-02 06:05:56.000 092 33323.14 337.04 2361.36 36.49 2011-04-02 06:05:57.000 092 33323.15 337.02 2361.34 36.49 2011-04-02 06:05:58.000 092 33323.25 337.06 2361.43 36.49 2011-04-02 06:05:59.000 092 33323.19 337.08 2361.37 36.49 2011-04-02 06:06:00.000 092 33323.21 337.07 2361.42 36.49 2011-04-02 06:06:01.000 092 33323.15 337.06 2361.40 36.49 2011-04-02 06:06:02.000 092 33323.24 337.08 2361.42 36.49 2011-04-02 06:06:03.000 092 33323.19 337.13 2361.37 36.49 2011-04-02 06:06:04.000 092 33323.14 337.13 2361.54 36.49 2011-04-02 06:06:05.000 092 33323.18 337.14 2361.51 36.49 2011-04-02 06:06:06.000 092 33323.30 337.18 2361.46 36.49 2011-04-02 06:06:07.000 092 33323.19 337.18 2361.48 36.49 2011-04-02 06:06:08.000 092 33323.21 337.17 2361.43 36.49 2011-04-02 06:06:09.000 092 33323.28 337.23 2361.47 36.49 2011-04-02 06:06:10.000 092 33323.29 337.20 2361.49 36.49 2011-04-02 06:06:11.000 092 33323.16 337.20 2361.53 36.49 2011-04-02 06:06:12.000 092 33323.19 337.21 2361.55 36.49 2011-04-02 06:06:13.000 092 33323.11 337.22 2361.48 36.49 2011-04-02 06:06:14.000 092 33323.17 337.23 2361.48 36.49 2011-04-02 06:06:15.000 092 33323.18 337.24 2361.57 36.49 2011-04-02 06:06:16.000 092 33323.16 337.27 2361.53 36.49 2011-04-02 06:06:17.000 092 33323.19 337.26 2361.55 36.49 2011-04-02 06:06:18.000 092 33323.16 337.33 2361.52 36.49 2011-04-02 06:06:19.000 092 33323.17 337.31 2361.54 36.49 2011-04-02 06:06:20.000 092 33323.14 337.29 2361.62 36.49 2011-04-02 06:06:21.000 092 33323.16 337.29 2361.55 36.49 2011-04-02 06:06:22.000 092 33323.16 337.31 2361.49 36.49 2011-04-02 06:06:23.000 092 33323.21 337.33 2361.58 36.49 2011-04-02 06:06:24.000 092 33323.25 337.32 2361.64 36.49 2011-04-02 06:06:25.000 092 33323.12 337.27 2361.53 36.49 2011-04-02 06:06:26.000 092 33323.17 337.34 2361.63 36.49 2011-04-02 06:06:27.000 092 33323.14 337.34 2361.66 36.49 2011-04-02 06:06:28.000 092 33323.05 337.34 2361.61 36.49 2011-04-02 06:06:29.000 092 33323.19 337.31 2361.54 36.49 2011-04-02 06:06:30.000 092 33323.24 337.29 2361.58 36.49 2011-04-02 06:06:31.000 092 33323.13 337.32 2361.56 36.49 2011-04-02 06:06:32.000 092 33323.15 337.35 2361.68 36.49 2011-04-02 06:06:33.000 092 33323.21 337.38 2361.70 36.49 2011-04-02 06:06:34.000 092 33323.28 337.36 2361.65 36.49 2011-04-02 06:06:35.000 092 33323.12 337.38 2361.61 36.49 2011-04-02 06:06:36.000 092 33323.15 337.34 2361.55 36.49 2011-04-02 06:06:37.000 092 33323.22 337.34 2361.59 36.49 2011-04-02 06:06:38.000 092 33323.18 337.34 2361.66 36.49 2011-04-02 06:06:39.000 092 33323.25 337.34 2361.67 36.49 2011-04-02 06:06:40.000 092 33323.23 337.38 2361.60 36.49 2011-04-02 06:06:41.000 092 33323.07 337.39 2361.64 36.49 2011-04-02 06:06:42.000 092 33323.27 337.37 2361.64 36.49 2011-04-02 06:06:43.000 092 33323.29 337.37 2361.67 36.49 2011-04-02 06:06:44.000 092 33323.18 337.40 2361.76 36.49 2011-04-02 06:06:45.000 092 33323.23 337.40 2361.72 36.49 2011-04-02 06:06:46.000 092 33323.22 337.39 2361.65 36.49 2011-04-02 06:06:47.000 092 33323.18 337.42 2361.65 36.49 2011-04-02 06:06:48.000 092 33323.16 337.39 2361.76 36.49 2011-04-02 06:06:49.000 092 33323.24 337.42 2361.67 36.49 2011-04-02 06:06:50.000 092 33323.09 337.39 2361.67 36.49 2011-04-02 06:06:51.000 092 33323.24 337.47 2361.67 36.49 2011-04-02 06:06:52.000 092 33323.24 337.44 2361.64 36.49 2011-04-02 06:06:53.000 092 33323.25 337.41 2361.67 36.49 2011-04-02 06:06:54.000 092 33323.22 337.49 2361.70 36.49 2011-04-02 06:06:55.000 092 33323.19 337.51 2361.63 36.49 2011-04-02 06:06:56.000 092 33323.18 337.47 2361.64 36.49 2011-04-02 06:06:57.000 092 33323.18 337.49 2361.70 36.49 2011-04-02 06:06:58.000 092 33323.19 337.49 2361.69 36.49 2011-04-02 06:06:59.000 092 33323.31 337.50 2361.74 36.49 2011-04-02 06:07:00.000 092 33323.22 337.48 2361.80 36.49 2011-04-02 06:07:01.000 092 33323.12 337.52 2361.75 36.49 2011-04-02 06:07:02.000 092 33323.01 337.51 2361.76 36.49 2011-04-02 06:07:03.000 092 33323.25 337.52 2361.68 36.49 2011-04-02 06:07:04.000 092 33323.13 337.55 2361.76 36.49 2011-04-02 06:07:05.000 092 33323.19 337.54 2361.79 36.49 2011-04-02 06:07:06.000 092 33323.19 337.56 2361.74 36.49 2011-04-02 06:07:07.000 092 33323.18 337.54 2361.77 36.49 2011-04-02 06:07:08.000 092 33323.12 337.51 2361.78 36.49 2011-04-02 06:07:09.000 092 33323.26 337.62 2361.80 36.49 2011-04-02 06:07:10.000 092 33323.25 337.62 2361.70 36.49 2011-04-02 06:07:11.000 092 33323.24 337.60 2361.68 36.49 2011-04-02 06:07:12.000 092 33323.17 337.57 2361.72 36.49 2011-04-02 06:07:13.000 092 33323.22 337.57 2361.75 36.49 2011-04-02 06:07:14.000 092 33323.18 337.62 2361.74 36.49 2011-04-02 06:07:15.000 092 33323.22 337.61 2361.79 36.49 2011-04-02 06:07:16.000 092 33323.13 337.62 2361.75 36.49 2011-04-02 06:07:17.000 092 33323.18 337.60 2361.84 36.49 2011-04-02 06:07:18.000 092 33323.14 337.64 2361.72 36.49 2011-04-02 06:07:19.000 092 33323.13 337.65 2361.76 36.49 2011-04-02 06:07:20.000 092 33323.20 337.65 2361.70 36.49 2011-04-02 06:07:21.000 092 33323.25 337.71 2361.78 36.49 2011-04-02 06:07:22.000 092 33323.28 337.68 2361.76 36.49 2011-04-02 06:07:23.000 092 33323.20 337.72 2361.78 36.49 2011-04-02 06:07:24.000 092 33323.31 337.70 2361.76 36.49 2011-04-02 06:07:25.000 092 33323.13 337.70 2361.73 36.49 2011-04-02 06:07:26.000 092 33323.19 337.69 2361.75 36.49 2011-04-02 06:07:27.000 092 33323.21 337.73 2361.79 36.49 2011-04-02 06:07:28.000 092 33323.19 337.74 2361.83 36.49 2011-04-02 06:07:29.000 092 33323.22 337.72 2361.79 36.49 2011-04-02 06:07:30.000 092 33323.22 337.75 2361.83 36.49 2011-04-02 06:07:31.000 092 33323.14 337.75 2361.84 36.49 2011-04-02 06:07:32.000 092 33323.17 337.78 2361.84 36.49 2011-04-02 06:07:33.000 092 33323.24 337.76 2361.90 36.49 2011-04-02 06:07:34.000 092 33323.19 337.76 2361.88 36.49 2011-04-02 06:07:35.000 092 33323.15 337.82 2361.89 36.49 2011-04-02 06:07:36.000 092 33323.26 337.76 2361.92 36.49 2011-04-02 06:07:37.000 092 33323.18 337.81 2361.93 36.49 2011-04-02 06:07:38.000 092 33323.14 337.81 2361.86 36.49 2011-04-02 06:07:39.000 092 33323.21 337.81 2361.84 36.49 2011-04-02 06:07:40.000 092 33323.18 337.83 2361.80 36.49 2011-04-02 06:07:41.000 092 33323.24 337.83 2361.82 36.49 2011-04-02 06:07:42.000 092 33323.11 337.83 2361.95 36.49 2011-04-02 06:07:43.000 092 33323.19 337.85 2361.86 36.49 2011-04-02 06:07:44.000 092 33323.22 337.85 2361.85 36.49 2011-04-02 06:07:45.000 092 33323.23 337.93 2361.97 36.49 2011-04-02 06:07:46.000 092 33323.23 337.88 2361.87 36.49 2011-04-02 06:07:47.000 092 33323.26 337.93 2361.86 36.49 2011-04-02 06:07:48.000 092 33323.32 337.90 2361.91 36.49 2011-04-02 06:07:49.000 092 33323.28 337.88 2361.85 36.49 2011-04-02 06:07:50.000 092 33323.25 337.87 2361.87 36.49 2011-04-02 06:07:51.000 092 33323.22 337.87 2361.93 36.49 2011-04-02 06:07:52.000 092 33323.24 337.94 2362.02 36.49 2011-04-02 06:07:53.000 092 33323.16 337.89 2361.97 36.49 2011-04-02 06:07:54.000 092 33323.23 337.99 2361.98 36.49 2011-04-02 06:07:55.000 092 33323.11 337.96 2361.91 36.49 2011-04-02 06:07:56.000 092 33323.21 337.95 2362.00 36.49 2011-04-02 06:07:57.000 092 33323.25 337.98 2361.91 36.49 2011-04-02 06:07:58.000 092 33323.21 338.00 2361.92 36.49 2011-04-02 06:07:59.000 092 33323.22 338.02 2361.94 36.49 2011-04-02 06:08:00.000 092 33323.19 338.01 2361.92 36.49 2011-04-02 06:08:01.000 092 33323.22 338.04 2362.01 36.49 2011-04-02 06:08:02.000 092 33323.13 338.03 2361.98 36.49 2011-04-02 06:08:03.000 092 33323.21 338.07 2361.95 36.49 2011-04-02 06:08:04.000 092 33323.14 338.08 2361.89 36.49 2011-04-02 06:08:05.000 092 33323.18 338.04 2361.92 36.49 2011-04-02 06:08:06.000 092 33323.18 338.07 2361.93 36.49 2011-04-02 06:08:07.000 092 33323.18 338.12 2362.05 36.49 2011-04-02 06:08:08.000 092 33323.13 338.11 2362.04 36.49 2011-04-02 06:08:09.000 092 33323.25 338.17 2362.06 36.49 2011-04-02 06:08:10.000 092 33323.21 338.16 2362.00 36.49 2011-04-02 06:08:11.000 092 33323.18 338.21 2361.95 36.49 2011-04-02 06:08:12.000 092 33323.18 338.20 2362.04 36.49 2011-04-02 06:08:13.000 092 33323.16 338.19 2361.97 36.49 2011-04-02 06:08:14.000 092 33323.08 338.19 2362.02 36.49 2011-04-02 06:08:15.000 092 33323.13 338.25 2362.07 36.49 2011-04-02 06:08:16.000 092 33323.12 338.23 2362.09 36.49 2011-04-02 06:08:17.000 092 33323.16 338.26 2362.10 36.49 2011-04-02 06:08:18.000 092 33323.13 338.27 2362.06 36.49 2011-04-02 06:08:19.000 092 33323.17 338.28 2362.11 36.49 2011-04-02 06:08:20.000 092 33323.09 338.27 2362.10 36.49 2011-04-02 06:08:21.000 092 33323.18 338.31 2362.13 36.49 2011-04-02 06:08:22.000 092 33323.07 338.34 2362.16 36.49 2011-04-02 06:08:23.000 092 33323.06 338.36 2362.14 36.49 2011-04-02 06:08:24.000 092 33323.11 338.36 2362.12 36.49 2011-04-02 06:08:25.000 092 33323.09 338.37 2362.11 36.49 2011-04-02 06:08:26.000 092 33323.10 338.38 2362.09 36.49 2011-04-02 06:08:27.000 092 33323.06 338.44 2362.18 36.49 2011-04-02 06:08:28.000 092 33323.17 338.42 2362.14 36.49 2011-04-02 06:08:29.000 092 33323.01 338.41 2362.09 36.49 2011-04-02 06:08:30.000 092 33323.04 338.47 2362.22 36.49 2011-04-02 06:08:31.000 092 33323.16 338.50 2362.10 36.49 2011-04-02 06:08:32.000 092 33323.04 338.49 2362.14 36.49 2011-04-02 06:08:33.000 092 33323.11 338.46 2362.17 36.49 2011-04-02 06:08:34.000 092 33323.06 338.52 2362.14 36.49 2011-04-02 06:08:35.000 092 33323.03 338.52 2362.22 36.49 2011-04-02 06:08:36.000 092 33323.11 338.54 2362.19 36.49 2011-04-02 06:08:37.000 092 33323.11 338.54 2362.25 36.49 2011-04-02 06:08:38.000 092 33323.06 338.50 2362.25 36.49 2011-04-02 06:08:39.000 092 33323.08 338.58 2362.23 36.49 2011-04-02 06:08:40.000 092 33323.03 338.58 2362.13 36.49 2011-04-02 06:08:41.000 092 33323.00 338.53 2362.22 36.49 2011-04-02 06:08:42.000 092 33322.98 338.62 2362.22 36.49 2011-04-02 06:08:43.000 092 33323.06 338.63 2362.22 36.49 2011-04-02 06:08:44.000 092 33323.02 338.65 2362.25 36.49 2011-04-02 06:08:45.000 092 33323.04 338.60 2362.29 36.49 2011-04-02 06:08:46.000 092 33323.03 338.60 2362.30 36.49 2011-04-02 06:08:47.000 092 33323.13 338.64 2362.35 36.49 2011-04-02 06:08:48.000 092 33323.02 338.65 2362.31 36.49 2011-04-02 06:08:49.000 092 33323.01 338.65 2362.34 36.49 2011-04-02 06:08:50.000 092 33323.01 338.65 2362.31 36.49 2011-04-02 06:08:51.000 092 33322.99 338.66 2362.31 36.49 2011-04-02 06:08:52.000 092 33323.11 338.65 2362.34 36.49 2011-04-02 06:08:53.000 092 33323.13 338.65 2362.35 36.49 2011-04-02 06:08:54.000 092 33323.12 338.66 2362.33 36.49 2011-04-02 06:08:55.000 092 33323.13 338.70 2362.32 36.49 2011-04-02 06:08:56.000 092 33323.05 338.69 2362.35 36.49 2011-04-02 06:08:57.000 092 33323.07 338.68 2362.31 36.49 2011-04-02 06:08:58.000 092 33323.08 338.70 2362.28 36.49 2011-04-02 06:08:59.000 092 33323.12 338.69 2362.38 36.49 2011-04-02 06:09:00.000 092 33323.04 338.66 2362.35 36.48 2011-04-02 06:09:01.000 092 33323.06 338.70 2362.38 36.48 2011-04-02 06:09:02.000 092 33323.06 338.67 2362.40 36.48 2011-04-02 06:09:03.000 092 33323.16 338.76 2362.39 36.49 2011-04-02 06:09:04.000 092 33323.06 338.78 2362.42 36.48 2011-04-02 06:09:05.000 092 33323.14 338.77 2362.35 36.48 2011-04-02 06:09:06.000 092 33322.94 338.75 2362.39 36.48 2011-04-02 06:09:07.000 092 33323.06 338.73 2362.42 36.49 2011-04-02 06:09:08.000 092 33323.00 338.72 2362.44 36.49 2011-04-02 06:09:09.000 092 33323.10 338.77 2362.44 36.49 2011-04-02 06:09:10.000 092 33323.05 338.76 2362.43 36.49 2011-04-02 06:09:11.000 092 33323.09 338.80 2362.38 36.48 2011-04-02 06:09:12.000 092 33323.07 338.79 2362.40 36.49 2011-04-02 06:09:13.000 092 33323.11 338.76 2362.34 36.48 2011-04-02 06:09:14.000 092 33323.15 338.78 2362.38 36.48 2011-04-02 06:09:15.000 092 33323.11 338.84 2362.36 36.49 2011-04-02 06:09:16.000 092 33323.06 338.86 2362.35 36.48 2011-04-02 06:09:17.000 092 33323.07 338.87 2362.39 36.49 2011-04-02 06:09:18.000 092 33323.21 338.90 2362.36 36.49 2011-04-02 06:09:19.000 092 33323.05 338.88 2362.43 36.48 2011-04-02 06:09:20.000 092 33323.07 338.85 2362.36 36.49 2011-04-02 06:09:21.000 092 33323.13 338.93 2362.37 36.48 2011-04-02 06:09:22.000 092 33323.05 338.94 2362.39 36.49 2011-04-02 06:09:23.000 092 33322.98 338.93 2362.41 36.48 2011-04-02 06:09:24.000 092 33323.12 338.91 2362.43 36.48 2011-04-02 06:09:25.000 092 33322.97 338.96 2362.41 36.48 2011-04-02 06:09:26.000 092 33323.12 338.94 2362.45 36.48 2011-04-02 06:09:27.000 092 33323.06 338.96 2362.46 36.48 2011-04-02 06:09:28.000 092 33323.11 338.97 2362.38 36.49 2011-04-02 06:09:29.000 092 33323.12 338.96 2362.45 36.48 2011-04-02 06:09:30.000 092 33323.00 338.96 2362.48 36.48 2011-04-02 06:09:31.000 092 33323.18 339.02 2362.50 36.48 2011-04-02 06:09:32.000 092 33323.09 339.02 2362.41 36.48 2011-04-02 06:09:33.000 092 33323.12 339.03 2362.50 36.48 2011-04-02 06:09:34.000 092 33323.14 339.05 2362.45 36.48 2011-04-02 06:09:35.000 092 33323.09 339.04 2362.49 36.48 2011-04-02 06:09:36.000 092 33323.10 339.04 2362.53 36.48 2011-04-02 06:09:37.000 092 33323.11 339.06 2362.49 36.48 2011-04-02 06:09:38.000 092 33323.07 339.04 2362.48 36.48 2011-04-02 06:09:39.000 092 33323.04 339.09 2362.57 36.48 2011-04-02 06:09:40.000 092 33323.16 339.07 2362.48 36.48 2011-04-02 06:09:41.000 092 33323.12 339.08 2362.54 36.48 2011-04-02 06:09:42.000 092 33322.99 339.10 2362.45 36.48 2011-04-02 06:09:43.000 092 33323.09 339.14 2362.47 36.48 2011-04-02 06:09:44.000 092 33323.10 339.12 2362.44 36.48 2011-04-02 06:09:45.000 092 33323.07 339.15 2362.59 36.48 2011-04-02 06:09:46.000 092 33323.02 339.18 2362.48 36.48 2011-04-02 06:09:47.000 092 33323.04 339.18 2362.62 36.48 2011-04-02 06:09:48.000 092 33323.03 339.15 2362.47 36.48 2011-04-02 06:09:49.000 092 33323.07 339.19 2362.59 36.48 2011-04-02 06:09:50.000 092 33323.03 339.19 2362.59 36.48 2011-04-02 06:09:51.000 092 33322.97 339.23 2362.53 36.48 2011-04-02 06:09:52.000 092 33323.03 339.23 2362.62 36.48 2011-04-02 06:09:53.000 092 33323.03 339.27 2362.52 36.48 2011-04-02 06:09:54.000 092 33322.96 339.25 2362.59 36.48 2011-04-02 06:09:55.000 092 33323.01 339.31 2362.57 36.48 2011-04-02 06:09:56.000 092 33322.94 339.26 2362.60 36.48 2011-04-02 06:09:57.000 092 33323.08 339.32 2362.58 36.48 2011-04-02 06:09:58.000 092 33322.98 339.29 2362.60 36.48 2011-04-02 06:09:59.000 092 33323.02 339.36 2362.60 36.48 2011-04-02 06:10:00.000 092 33322.93 339.34 2362.59 36.48 2011-04-02 06:10:01.000 092 33322.94 339.37 2362.68 36.48 2011-04-02 06:10:02.000 092 33322.90 339.36 2362.62 36.48 2011-04-02 06:10:03.000 092 33322.92 339.34 2362.60 36.48 2011-04-02 06:10:04.000 092 33322.84 339.39 2362.64 36.48 2011-04-02 06:10:05.000 092 33322.87 339.34 2362.69 36.48 2011-04-02 06:10:06.000 092 33322.82 339.38 2362.75 36.48 2011-04-02 06:10:07.000 092 33322.90 339.42 2362.64 36.48 2011-04-02 06:10:08.000 092 33322.82 339.39 2362.65 36.48 2011-04-02 06:10:09.000 092 33322.93 339.43 2362.60 36.48 2011-04-02 06:10:10.000 092 33322.94 339.46 2362.71 36.48 2011-04-02 06:10:11.000 092 33322.88 339.45 2362.75 36.48 2011-04-02 06:10:12.000 092 33322.83 339.44 2362.72 36.48 2011-04-02 06:10:13.000 092 33322.82 339.49 2362.71 36.48 2011-04-02 06:10:14.000 092 33322.86 339.49 2362.72 36.48 2011-04-02 06:10:15.000 092 33322.81 339.49 2362.76 36.48 2011-04-02 06:10:16.000 092 33322.86 339.52 2362.76 36.48 2011-04-02 06:10:17.000 092 33322.84 339.57 2362.76 36.48 2011-04-02 06:10:18.000 092 33322.82 339.48 2362.76 36.48 2011-04-02 06:10:19.000 092 33322.80 339.56 2362.74 36.48 2011-04-02 06:10:20.000 092 33322.82 339.56 2362.66 36.48 2011-04-02 06:10:21.000 092 33322.79 339.55 2362.70 36.48 2011-04-02 06:10:22.000 092 33322.84 339.56 2362.82 36.48 2011-04-02 06:10:23.000 092 33322.78 339.57 2362.82 36.48 2011-04-02 06:10:24.000 092 33322.81 339.62 2362.80 36.48 2011-04-02 06:10:25.000 092 33322.82 339.61 2362.78 36.48 2011-04-02 06:10:26.000 092 33322.86 339.60 2362.82 36.48 2011-04-02 06:10:27.000 092 33322.82 339.62 2362.79 36.48 2011-04-02 06:10:28.000 092 33322.82 339.61 2362.84 36.48 2011-04-02 06:10:29.000 092 33322.87 339.66 2362.81 36.48 2011-04-02 06:10:30.000 092 33322.83 339.67 2362.79 36.48 2011-04-02 06:10:31.000 092 33322.86 339.66 2362.87 36.48 2011-04-02 06:10:32.000 092 33322.84 339.64 2362.79 36.48 2011-04-02 06:10:33.000 092 33322.81 339.67 2362.78 36.48 2011-04-02 06:10:34.000 092 33322.90 339.69 2362.83 36.48 2011-04-02 06:10:35.000 092 33322.89 339.68 2362.76 36.48 2011-04-02 06:10:36.000 092 33322.93 339.75 2362.89 36.48 2011-04-02 06:10:37.000 092 33322.91 339.76 2362.93 36.48 2011-04-02 06:10:38.000 092 33322.90 339.71 2362.95 36.48 2011-04-02 06:10:39.000 092 33322.90 339.73 2362.85 36.48 2011-04-02 06:10:40.000 092 33322.90 339.78 2362.85 36.48 2011-04-02 06:10:41.000 092 33322.93 339.77 2362.91 36.48 2011-04-02 06:10:42.000 092 33322.96 339.82 2362.84 36.48 2011-04-02 06:10:43.000 092 33322.90 339.80 2362.81 36.48 2011-04-02 06:10:44.000 092 33322.97 339.84 2362.81 36.48 2011-04-02 06:10:45.000 092 33322.91 339.82 2362.83 36.48 2011-04-02 06:10:46.000 092 33322.93 339.82 2362.91 36.48 2011-04-02 06:10:47.000 092 33322.93 339.87 2362.93 36.48 2011-04-02 06:10:48.000 092 33322.86 339.84 2362.89 36.48 2011-04-02 06:10:49.000 092 33322.93 339.89 2362.93 36.48 2011-04-02 06:10:50.000 092 33322.87 339.89 2362.87 36.48 2011-04-02 06:10:51.000 092 33322.90 339.90 2362.90 36.48 2011-04-02 06:10:52.000 092 33322.93 339.90 2362.88 36.48 2011-04-02 06:10:53.000 092 33322.94 339.94 2362.86 36.48 2011-04-02 06:10:54.000 092 33322.85 339.96 2362.93 36.48 2011-04-02 06:10:55.000 092 33322.96 339.92 2362.86 36.48 2011-04-02 06:10:56.000 092 33322.93 339.91 2362.85 36.48 2011-04-02 06:10:57.000 092 33322.88 339.97 2362.97 36.48 2011-04-02 06:10:58.000 092 33322.94 339.93 2362.91 36.48 2011-04-02 06:10:59.000 092 33322.91 339.94 2362.96 36.48 2011-04-02 06:11:00.000 092 33322.86 339.94 2362.93 36.48 2011-04-02 06:11:01.000 092 33322.86 339.95 2362.91 36.48 2011-04-02 06:11:02.000 092 33322.90 339.94 2362.92 36.48 2011-04-02 06:11:03.000 092 33322.93 339.98 2362.97 36.48 2011-04-02 06:11:04.000 092 33322.87 339.98 2362.99 36.48 2011-04-02 06:11:05.000 092 33322.81 339.94 2363.03 36.48 2011-04-02 06:11:06.000 092 33322.95 339.96 2362.94 36.48 2011-04-02 06:11:07.000 092 33322.88 339.99 2362.93 36.48 2011-04-02 06:11:08.000 092 33322.87 340.01 2363.01 36.48 2011-04-02 06:11:09.000 092 33322.89 340.04 2362.96 36.48 2011-04-02 06:11:10.000 092 33322.87 339.99 2363.00 36.48 2011-04-02 06:11:11.000 092 33322.79 340.02 2363.02 36.48 2011-04-02 06:11:12.000 092 33322.94 340.03 2362.91 36.48 2011-04-02 06:11:13.000 092 33322.94 340.01 2363.05 36.48 2011-04-02 06:11:14.000 092 33322.95 340.04 2363.01 36.48 2011-04-02 06:11:15.000 092 33322.90 340.03 2363.05 36.48 2011-04-02 06:11:16.000 092 33322.84 340.02 2362.96 36.48 2011-04-02 06:11:17.000 092 33322.96 340.01 2362.96 36.48 2011-04-02 06:11:18.000 092 33322.92 340.05 2363.04 36.48 2011-04-02 06:11:19.000 092 33322.91 340.09 2363.06 36.48 2011-04-02 06:11:20.000 092 33322.88 340.05 2362.97 36.48 2011-04-02 06:11:21.000 092 33322.90 340.07 2363.05 36.48 2011-04-02 06:11:22.000 092 33322.87 340.07 2363.06 36.48 2011-04-02 06:11:23.000 092 33322.88 340.03 2363.00 36.48 2011-04-02 06:11:24.000 092 33322.86 340.09 2362.94 36.48 2011-04-02 06:11:25.000 092 33322.98 340.11 2363.01 36.48 2011-04-02 06:11:26.000 092 33322.85 340.06 2362.97 36.48 2011-04-02 06:11:27.000 092 33322.90 340.07 2363.19 36.48 2011-04-02 06:11:28.000 092 33322.91 340.09 2362.99 36.48 2011-04-02 06:11:29.000 092 33322.96 340.08 2363.06 36.48 2011-04-02 06:11:30.000 092 33322.84 340.07 2363.07 36.48 2011-04-02 06:11:31.000 092 33322.90 340.07 2363.07 36.48 2011-04-02 06:11:32.000 092 33322.84 340.07 2363.05 36.48 2011-04-02 06:11:33.000 092 33322.88 340.11 2363.03 36.48 2011-04-02 06:11:34.000 092 33322.87 340.12 2363.05 36.48 2011-04-02 06:11:35.000 092 33322.87 340.12 2363.06 36.48 2011-04-02 06:11:36.000 092 33322.87 340.13 2363.00 36.48 2011-04-02 06:11:37.000 092 33322.87 340.12 2363.14 36.48 2011-04-02 06:11:38.000 092 33322.93 340.11 2363.08 36.48 2011-04-02 06:11:39.000 092 33322.90 340.19 2363.03 36.48 2011-04-02 06:11:40.000 092 33322.93 340.20 2363.07 36.48 2011-04-02 06:11:41.000 092 33322.90 340.17 2363.07 36.48 2011-04-02 06:11:42.000 092 33322.88 340.16 2363.14 36.48 2011-04-02 06:11:43.000 092 33322.90 340.21 2363.07 36.48 2011-04-02 06:11:44.000 092 33322.94 340.18 2363.07 36.48 2011-04-02 06:11:45.000 092 33322.89 340.22 2363.02 36.48 2011-04-02 06:11:46.000 092 33322.81 340.20 2363.03 36.48 2011-04-02 06:11:47.000 092 33322.90 340.24 2363.09 36.48 2011-04-02 06:11:48.000 092 33322.94 340.24 2363.09 36.48 2011-04-02 06:11:49.000 092 33322.79 340.23 2363.13 36.48 2011-04-02 06:11:50.000 092 33322.82 340.27 2363.14 36.48 2011-04-02 06:11:51.000 092 33322.93 340.27 2363.07 36.48 2011-04-02 06:11:52.000 092 33322.88 340.27 2363.10 36.48 2011-04-02 06:11:53.000 092 33322.83 340.30 2363.10 36.48 2011-04-02 06:11:54.000 092 33322.87 340.30 2363.20 36.48 2011-04-02 06:11:55.000 092 33322.86 340.29 2363.17 36.48 2011-04-02 06:11:56.000 092 33322.79 340.32 2363.16 36.48 2011-04-02 06:11:57.000 092 33322.87 340.39 2363.13 36.48 2011-04-02 06:11:58.000 092 33322.91 340.38 2363.15 36.48 2011-04-02 06:11:59.000 092 33322.90 340.32 2363.09 36.48 2011-04-02 06:12:00.000 092 33322.96 340.40 2363.18 36.48 2011-04-02 06:12:01.000 092 33322.79 340.38 2363.18 36.48 2011-04-02 06:12:02.000 092 33322.87 340.38 2363.21 36.48 2011-04-02 06:12:03.000 092 33322.93 340.39 2363.14 36.48 2011-04-02 06:12:04.000 092 33322.91 340.42 2363.15 36.48 2011-04-02 06:12:05.000 092 33322.94 340.45 2363.11 36.48 2011-04-02 06:12:06.000 092 33322.93 340.44 2363.20 36.48 2011-04-02 06:12:07.000 092 33322.78 340.45 2363.15 36.48 2011-04-02 06:12:08.000 092 33322.85 340.46 2363.18 36.48 2011-04-02 06:12:09.000 092 33322.94 340.50 2363.24 36.48 2011-04-02 06:12:10.000 092 33322.94 340.46 2363.17 36.48 2011-04-02 06:12:11.000 092 33322.92 340.50 2363.18 36.48 2011-04-02 06:12:12.000 092 33322.85 340.48 2363.20 36.48 2011-04-02 06:12:13.000 092 33322.89 340.49 2363.22 36.48 2011-04-02 06:12:14.000 092 33322.89 340.47 2363.19 36.48 2011-04-02 06:12:15.000 092 33322.93 340.51 2363.26 36.48 2011-04-02 06:12:16.000 092 33322.88 340.51 2363.18 36.48 2011-04-02 06:12:17.000 092 33322.76 340.53 2363.24 36.48 2011-04-02 06:12:18.000 092 33322.92 340.53 2363.26 36.48 2011-04-02 06:12:19.000 092 33322.81 340.55 2363.22 36.48 2011-04-02 06:12:20.000 092 33322.87 340.51 2363.26 36.48 2011-04-02 06:12:21.000 092 33322.90 340.52 2363.19 36.48 2011-04-02 06:12:22.000 092 33322.94 340.55 2363.21 36.48 2011-04-02 06:12:23.000 092 33322.84 340.54 2363.14 36.48 2011-04-02 06:12:24.000 092 33322.90 340.53 2363.16 36.48 2011-04-02 06:12:25.000 092 33322.87 340.53 2363.20 36.48 2011-04-02 06:12:26.000 092 33322.91 340.50 2363.18 36.48 2011-04-02 06:12:27.000 092 33322.87 340.55 2363.29 36.48 2011-04-02 06:12:28.000 092 33322.90 340.55 2363.22 36.48 2011-04-02 06:12:29.000 092 33322.88 340.54 2363.25 36.48 2011-04-02 06:12:30.000 092 33322.90 340.47 2363.25 36.48 2011-04-02 06:12:31.000 092 33322.93 340.54 2363.18 36.48 2011-04-02 06:12:32.000 092 33322.87 340.53 2363.25 36.48 2011-04-02 06:12:33.000 092 33322.97 340.52 2363.18 36.48 2011-04-02 06:12:34.000 092 33322.95 340.57 2363.21 36.48 2011-04-02 06:12:35.000 092 33322.90 340.55 2363.22 36.48 2011-04-02 06:12:36.000 092 33322.98 340.58 2363.24 36.48 2011-04-02 06:12:37.000 092 33322.91 340.55 2363.21 36.48 2011-04-02 06:12:38.000 092 33322.94 340.52 2363.11 36.48 2011-04-02 06:12:39.000 092 33322.96 340.58 2363.22 36.48 2011-04-02 06:12:40.000 092 33323.08 340.58 2363.22 36.48 2011-04-02 06:12:41.000 092 33323.03 340.50 2363.23 36.48 2011-04-02 06:12:42.000 092 33322.99 340.56 2363.20 36.48 2011-04-02 06:12:43.000 092 33323.07 340.55 2363.19 36.48 2011-04-02 06:12:44.000 092 33322.90 340.55 2363.19 36.48 2011-04-02 06:12:45.000 092 33322.97 340.56 2363.13 36.48 2011-04-02 06:12:46.000 092 33322.96 340.52 2363.22 36.48 2011-04-02 06:12:47.000 092 33322.94 340.55 2363.21 36.48 2011-04-02 06:12:48.000 092 33323.00 340.58 2363.31 36.48 2011-04-02 06:12:49.000 092 33322.92 340.53 2363.22 36.48 2011-04-02 06:12:50.000 092 33322.92 340.55 2363.15 36.48 2011-04-02 06:12:51.000 092 33322.94 340.55 2363.19 36.48 2011-04-02 06:12:52.000 092 33322.93 340.52 2363.21 36.48 2011-04-02 06:12:53.000 092 33322.86 340.55 2363.17 36.48 2011-04-02 06:12:54.000 092 33322.94 340.59 2363.21 36.48 2011-04-02 06:12:55.000 092 33322.93 340.58 2363.28 36.48 2011-04-02 06:12:56.000 092 33322.92 340.56 2363.26 36.48 2011-04-02 06:12:57.000 092 33322.87 340.57 2363.24 36.48 2011-04-02 06:12:58.000 092 33322.91 340.61 2363.24 36.48 2011-04-02 06:12:59.000 092 33322.89 340.58 2363.24 36.48 2011-04-02 06:13:00.000 092 33322.86 340.59 2363.19 36.48 2011-04-02 06:13:01.000 092 33322.97 340.61 2363.25 36.48 2011-04-02 06:13:02.000 092 33322.88 340.59 2363.25 36.48 2011-04-02 06:13:03.000 092 33322.88 340.61 2363.21 36.48 2011-04-02 06:13:04.000 092 33322.87 340.61 2363.24 36.48 2011-04-02 06:13:05.000 092 33322.82 340.59 2363.17 36.48 2011-04-02 06:13:06.000 092 33322.91 340.68 2363.27 36.48 2011-04-02 06:13:07.000 092 33322.86 340.63 2363.26 36.48 2011-04-02 06:13:08.000 092 33322.87 340.61 2363.28 36.48 2011-04-02 06:13:09.000 092 33322.91 340.66 2363.28 36.48 2011-04-02 06:13:10.000 092 33322.84 340.69 2363.23 36.48 2011-04-02 06:13:11.000 092 33322.78 340.67 2363.24 36.48 2011-04-02 06:13:12.000 092 33322.97 340.68 2363.26 36.48 2011-04-02 06:13:13.000 092 33322.90 340.68 2363.31 36.48 2011-04-02 06:13:14.000 092 33322.86 340.70 2363.25 36.48 2011-04-02 06:13:15.000 092 33322.88 340.74 2363.20 36.48 2011-04-02 06:13:16.000 092 33322.90 340.73 2363.24 36.48 2011-04-02 06:13:17.000 092 33322.99 340.73 2363.30 36.48 2011-04-02 06:13:18.000 092 33322.87 340.75 2363.35 36.48 2011-04-02 06:13:19.000 092 33322.79 340.78 2363.24 36.48 2011-04-02 06:13:20.000 092 33322.90 340.81 2363.24 36.48 2011-04-02 06:13:21.000 092 33322.83 340.85 2363.22 36.48 2011-04-02 06:13:22.000 092 33322.86 340.84 2363.25 36.48 2011-04-02 06:13:23.000 092 33322.86 340.81 2363.28 36.48 2011-04-02 06:13:24.000 092 33322.80 340.90 2363.32 36.48 2011-04-02 06:13:25.000 092 33322.90 340.87 2363.35 36.48 2011-04-02 06:13:26.000 092 33322.78 340.88 2363.42 36.48 2011-04-02 06:13:27.000 092 33322.87 340.88 2363.32 36.48 2011-04-02 06:13:28.000 092 33322.88 340.95 2363.30 36.48 2011-04-02 06:13:29.000 092 33322.85 340.95 2363.25 36.48 2011-04-02 06:13:30.000 092 33322.84 340.95 2363.37 36.48 2011-04-02 06:13:31.000 092 33322.84 341.00 2363.34 36.48 2011-04-02 06:13:32.000 092 33322.82 340.96 2363.36 36.48 2011-04-02 06:13:33.000 092 33322.79 341.04 2363.35 36.48 2011-04-02 06:13:34.000 092 33322.75 341.01 2363.33 36.48 2011-04-02 06:13:35.000 092 33322.86 341.00 2363.37 36.48 2011-04-02 06:13:36.000 092 33322.90 341.06 2363.43 36.48 2011-04-02 06:13:37.000 092 33322.82 341.12 2363.37 36.48 2011-04-02 06:13:38.000 092 33322.78 341.12 2363.33 36.48 2011-04-02 06:13:39.000 092 33322.79 341.11 2363.37 36.48 2011-04-02 06:13:40.000 092 33322.82 341.11 2363.37 36.48 2011-04-02 06:13:41.000 092 33322.90 341.11 2363.36 36.48 2011-04-02 06:13:42.000 092 33322.77 341.08 2363.45 36.48 2011-04-02 06:13:43.000 092 33322.85 341.11 2363.39 36.48 2011-04-02 06:13:44.000 092 33322.79 341.09 2363.43 36.48 2011-04-02 06:13:45.000 092 33322.84 341.11 2363.36 36.48 2011-04-02 06:13:46.000 092 33322.92 341.14 2363.50 36.48 2011-04-02 06:13:47.000 092 33322.90 341.08 2363.38 36.48 2011-04-02 06:13:48.000 092 33322.76 341.11 2363.44 36.48 2011-04-02 06:13:49.000 092 33322.84 341.12 2363.40 36.48 2011-04-02 06:13:50.000 092 33322.80 341.15 2363.38 36.48 2011-04-02 06:13:51.000 092 33322.84 341.16 2363.41 36.48 2011-04-02 06:13:52.000 092 33322.90 341.14 2363.38 36.48 2011-04-02 06:13:53.000 092 33322.89 341.12 2363.45 36.48 2011-04-02 06:13:54.000 092 33322.86 341.14 2363.50 36.48 2011-04-02 06:13:55.000 092 33322.94 341.14 2363.49 36.48 2011-04-02 06:13:56.000 092 33322.86 341.14 2363.43 36.48 2011-04-02 06:13:57.000 092 33322.92 341.11 2363.42 36.48 2011-04-02 06:13:58.000 092 33322.91 341.14 2363.47 36.48 2011-04-02 06:13:59.000 092 33322.88 341.13 2363.44 36.48 2011-04-02 06:14:00.000 092 33323.00 341.19 2363.39 36.48 2011-04-02 06:14:01.000 092 33322.81 341.13 2363.44 36.48 2011-04-02 06:14:02.000 092 33322.85 341.14 2363.43 36.48 2011-04-02 06:14:03.000 092 33322.88 341.17 2363.43 36.48 2011-04-02 06:14:04.000 092 33322.88 341.17 2363.46 36.48 2011-04-02 06:14:05.000 092 33322.95 341.14 2363.44 36.48 2011-04-02 06:14:06.000 092 33322.90 341.18 2363.50 36.48 2011-04-02 06:14:07.000 092 33322.89 341.18 2363.46 36.48 2011-04-02 06:14:08.000 092 33322.93 341.13 2363.46 36.48 2011-04-02 06:14:09.000 092 33322.89 341.13 2363.44 36.48 2011-04-02 06:14:10.000 092 33322.96 341.17 2363.46 36.48 2011-04-02 06:14:11.000 092 33323.01 341.12 2363.44 36.48 2011-04-02 06:14:12.000 092 33322.91 341.13 2363.42 36.48 2011-04-02 06:14:13.000 092 33322.86 341.15 2363.53 36.48 2011-04-02 06:14:14.000 092 33322.90 341.14 2363.48 36.48 2011-04-02 06:14:15.000 092 33322.86 341.12 2363.45 36.48 2011-04-02 06:14:16.000 092 33322.92 341.14 2363.45 36.48 2011-04-02 06:14:17.000 092 33322.94 341.10 2363.54 36.48 2011-04-02 06:14:18.000 092 33322.83 341.14 2363.43 36.48 2011-04-02 06:14:19.000 092 33322.90 341.14 2363.45 36.48 2011-04-02 06:14:20.000 092 33322.90 341.09 2363.49 36.48 2011-04-02 06:14:21.000 092 33322.94 341.14 2363.45 36.48 2011-04-02 06:14:22.000 092 33322.87 341.11 2363.45 36.48 2011-04-02 06:14:23.000 092 33322.91 341.14 2363.43 36.48 2011-04-02 06:14:24.000 092 33322.84 341.16 2363.48 36.48 2011-04-02 06:14:25.000 092 33322.88 341.13 2363.44 36.48 2011-04-02 06:14:26.000 092 33322.92 341.11 2363.44 36.48 2011-04-02 06:14:27.000 092 33322.91 341.12 2363.46 36.48 2011-04-02 06:14:28.000 092 33322.87 341.10 2363.40 36.48 2011-04-02 06:14:29.000 092 33322.87 341.12 2363.41 36.48 2011-04-02 06:14:30.000 092 33322.90 341.14 2363.43 36.48 2011-04-02 06:14:31.000 092 33322.90 341.12 2363.44 36.48 2011-04-02 06:14:32.000 092 33322.87 341.10 2363.41 36.48 2011-04-02 06:14:33.000 092 33322.87 341.11 2363.49 36.48 2011-04-02 06:14:34.000 092 33322.86 341.14 2363.41 36.48 2011-04-02 06:14:35.000 092 33322.97 341.13 2363.41 36.48 2011-04-02 06:14:36.000 092 33322.82 341.13 2363.38 36.48 2011-04-02 06:14:37.000 092 33322.90 341.13 2363.37 36.48 2011-04-02 06:14:38.000 092 33322.86 341.08 2363.37 36.48 2011-04-02 06:14:39.000 092 33322.81 341.08 2363.32 36.48 2011-04-02 06:14:40.000 092 33322.82 341.13 2363.48 36.48 2011-04-02 06:14:41.000 092 33322.74 341.09 2363.44 36.48 2011-04-02 06:14:42.000 092 33322.95 341.07 2363.45 36.48 2011-04-02 06:14:43.000 092 33322.77 341.11 2363.44 36.48 2011-04-02 06:14:44.000 092 33322.87 341.10 2363.38 36.48 2011-04-02 06:14:45.000 092 33322.92 341.08 2363.49 36.48 2011-04-02 06:14:46.000 092 33322.94 341.13 2363.46 36.48 2011-04-02 06:14:47.000 092 33322.93 341.10 2363.37 36.48 2011-04-02 06:14:48.000 092 33322.90 341.08 2363.47 36.48 2011-04-02 06:14:49.000 092 33322.88 341.12 2363.48 36.48 2011-04-02 06:14:50.000 092 33322.91 341.11 2363.47 36.48 2011-04-02 06:14:51.000 092 33322.92 341.10 2363.43 36.48 2011-04-02 06:14:52.000 092 33322.96 341.10 2363.47 36.48 2011-04-02 06:14:53.000 092 33322.93 341.16 2363.46 36.48 2011-04-02 06:14:54.000 092 33322.84 341.12 2363.52 36.48 2011-04-02 06:14:55.000 092 33322.93 341.11 2363.43 36.48 2011-04-02 06:14:56.000 092 33322.93 341.12 2363.42 36.48 2011-04-02 06:14:57.000 092 33322.87 341.15 2363.40 36.48 2011-04-02 06:14:58.000 092 33322.88 341.12 2363.49 36.48 2011-04-02 06:14:59.000 092 33322.93 341.12 2363.44 36.48 2011-04-02 06:15:00.000 092 33322.91 341.14 2363.49 36.48 2011-04-02 06:15:01.000 092 33322.92 341.14 2363.51 36.48 2011-04-02 06:15:02.000 092 33322.84 341.12 2363.41 36.48 2011-04-02 06:15:03.000 092 33322.95 341.16 2363.45 36.48 2011-04-02 06:15:04.000 092 33322.99 341.15 2363.36 36.48 2011-04-02 06:15:05.000 092 33322.98 341.15 2363.43 36.48 2011-04-02 06:15:06.000 092 33323.00 341.19 2363.41 36.48 2011-04-02 06:15:07.000 092 33323.00 341.17 2363.48 36.48 2011-04-02 06:15:08.000 092 33323.00 341.18 2363.43 36.48 2011-04-02 06:15:09.000 092 33322.95 341.18 2363.44 36.48 2011-04-02 06:15:10.000 092 33322.97 341.21 2363.41 36.48 2011-04-02 06:15:11.000 092 33322.95 341.21 2363.39 36.48 2011-04-02 06:15:12.000 092 33323.13 341.24 2363.44 36.48 2011-04-02 06:15:13.000 092 33323.11 341.21 2363.50 36.48 2011-04-02 06:15:14.000 092 33323.04 341.23 2363.47 36.48 2011-04-02 06:15:15.000 092 33323.08 341.20 2363.44 36.48 2011-04-02 06:15:16.000 092 33323.06 341.23 2363.41 36.48 2011-04-02 06:15:17.000 092 33323.04 341.26 2363.43 36.48 2011-04-02 06:15:18.000 092 33322.94 341.25 2363.30 36.48 2011-04-02 06:15:19.000 092 33323.13 341.28 2363.39 36.48 2011-04-02 06:15:20.000 092 33323.04 341.28 2363.41 36.48 2011-04-02 06:15:21.000 092 33323.03 341.28 2363.43 36.48 2011-04-02 06:15:22.000 092 33323.00 341.30 2363.42 36.48 2011-04-02 06:15:23.000 092 33323.01 341.30 2363.47 36.48 2011-04-02 06:15:24.000 092 33323.03 341.31 2363.43 36.48 2011-04-02 06:15:25.000 092 33323.03 341.37 2363.43 36.48 2011-04-02 06:15:26.000 092 33322.95 341.36 2363.46 36.48 2011-04-02 06:15:27.000 092 33322.98 341.36 2363.42 36.48 2011-04-02 06:15:28.000 092 33323.05 341.38 2363.40 36.48 2011-04-02 06:15:29.000 092 33322.98 341.42 2363.50 36.48 2011-04-02 06:15:30.000 092 33322.98 341.42 2363.49 36.48 2011-04-02 06:15:31.000 092 33322.96 341.43 2363.41 36.48 2011-04-02 06:15:32.000 092 33322.97 341.42 2363.44 36.48 2011-04-02 06:15:33.000 092 33322.99 341.40 2363.57 36.48 2011-04-02 06:15:34.000 092 33322.93 341.44 2363.49 36.48 2011-04-02 06:15:35.000 092 33322.90 341.42 2363.46 36.48 2011-04-02 06:15:36.000 092 33323.05 341.50 2363.53 36.48 2011-04-02 06:15:37.000 092 33322.99 341.48 2363.44 36.48 2011-04-02 06:15:38.000 092 33322.98 341.47 2363.45 36.48 2011-04-02 06:15:39.000 092 33322.90 341.52 2363.50 36.48 2011-04-02 06:15:40.000 092 33322.97 341.51 2363.49 36.48 2011-04-02 06:15:41.000 092 33322.81 341.56 2363.44 36.48 2011-04-02 06:15:42.000 092 33323.00 341.52 2363.54 36.48 2011-04-02 06:15:43.000 092 33322.93 341.56 2363.45 36.48 2011-04-02 06:15:44.000 092 33322.94 341.56 2363.50 36.48 2011-04-02 06:15:45.000 092 33322.96 341.61 2363.50 36.48 2011-04-02 06:15:46.000 092 33322.93 341.61 2363.46 36.48 2011-04-02 06:15:47.000 092 33322.94 341.63 2363.49 36.48 2011-04-02 06:15:48.000 092 33322.99 341.61 2363.53 36.48 2011-04-02 06:15:49.000 092 33322.92 341.60 2363.64 36.47 2011-04-02 06:15:50.000 092 33322.97 341.64 2363.61 36.48 2011-04-02 06:15:51.000 092 33322.98 341.66 2363.59 36.48 2011-04-02 06:15:52.000 092 33322.92 341.68 2363.59 36.48 2011-04-02 06:15:53.000 092 33323.00 341.69 2363.57 36.48 2011-04-02 06:15:54.000 092 33322.89 341.71 2363.59 36.48 2011-04-02 06:15:55.000 092 33323.11 341.69 2363.62 36.48 2011-04-02 06:15:56.000 092 33322.93 341.68 2363.59 36.47 2011-04-02 06:15:57.000 092 33322.96 341.71 2363.57 36.47 2011-04-02 06:15:58.000 092 33322.86 341.74 2363.59 36.48 2011-04-02 06:15:59.000 092 33322.94 341.72 2363.55 36.48 2011-04-02 06:16:00.000 092 33322.91 341.76 2363.59 36.48 2011-04-02 06:16:01.000 092 33323.02 341.74 2363.61 36.48 2011-04-02 06:16:02.000 092 33322.91 341.74 2363.63 36.48 2011-04-02 06:16:03.000 092 33322.99 341.76 2363.62 36.48 2011-04-02 06:16:04.000 092 33322.99 341.75 2363.59 36.47 2011-04-02 06:16:05.000 092 33322.98 341.74 2363.61 36.48 2011-04-02 06:16:06.000 092 33323.06 341.78 2363.52 36.48 2011-04-02 06:16:07.000 092 33323.01 341.81 2363.63 36.48 2011-04-02 06:16:08.000 092 33322.94 341.75 2363.65 36.48 2011-04-02 06:16:09.000 092 33322.91 341.81 2363.57 36.48 2011-04-02 06:16:10.000 092 33322.98 341.79 2363.62 36.48 2011-04-02 06:16:11.000 092 33322.91 341.82 2363.53 36.48 2011-04-02 06:16:12.000 092 33322.89 341.83 2363.62 36.48 2011-04-02 06:16:13.000 092 33322.93 341.83 2363.62 36.47 2011-04-02 06:16:14.000 092 33322.87 341.85 2363.61 36.47 2011-04-02 06:16:15.000 092 33322.99 341.87 2363.66 36.47 2011-04-02 06:16:16.000 092 33322.94 341.79 2363.64 36.48 2011-04-02 06:16:17.000 092 33322.93 341.85 2363.63 36.48 2011-04-02 06:16:18.000 092 33323.01 341.84 2363.68 36.47 2011-04-02 06:16:19.000 092 33322.94 341.88 2363.58 36.47 2011-04-02 06:16:20.000 092 33322.89 341.87 2363.65 36.47 2011-04-02 06:16:21.000 092 33322.87 341.93 2363.68 36.48 2011-04-02 06:16:22.000 092 33322.97 341.90 2363.66 36.47 2011-04-02 06:16:23.000 092 33322.93 341.88 2363.62 36.47 2011-04-02 06:16:24.000 092 33322.92 341.93 2363.74 36.47 2011-04-02 06:16:25.000 092 33322.84 341.93 2363.71 36.47 2011-04-02 06:16:26.000 092 33322.95 341.93 2363.70 36.47 2011-04-02 06:16:27.000 092 33322.94 341.99 2363.66 36.47 2011-04-02 06:16:28.000 092 33322.93 341.96 2363.60 36.47 2011-04-02 06:16:29.000 092 33323.01 341.95 2363.75 36.47 2011-04-02 06:16:30.000 092 33322.91 341.96 2363.70 36.47 2011-04-02 06:16:31.000 092 33323.00 341.97 2363.75 36.47 2011-04-02 06:16:32.000 092 33322.94 341.99 2363.71 36.47 2011-04-02 06:16:33.000 092 33322.96 341.97 2363.66 36.47 2011-04-02 06:16:34.000 092 33322.96 341.96 2363.65 36.47 2011-04-02 06:16:35.000 092 33322.90 341.96 2363.82 36.47 2011-04-02 06:16:36.000 092 33322.93 341.98 2363.66 36.47 2011-04-02 06:16:37.000 092 33323.00 342.01 2363.71 36.48 2011-04-02 06:16:38.000 092 33322.94 341.99 2363.74 36.47 2011-04-02 06:16:39.000 092 33322.99 342.02 2363.72 36.47 2011-04-02 06:16:40.000 092 33322.97 342.02 2363.75 36.47 2011-04-02 06:16:41.000 092 33322.87 342.00 2363.63 36.47 2011-04-02 06:16:42.000 092 33322.99 342.04 2363.74 36.47 2011-04-02 06:16:43.000 092 33323.01 342.00 2363.66 36.47 2011-04-02 06:16:44.000 092 33322.91 342.04 2363.74 36.47 2011-04-02 06:16:45.000 092 33322.94 342.08 2363.66 36.47 2011-04-02 06:16:46.000 092 33322.94 342.07 2363.76 36.47 2011-04-02 06:16:47.000 092 33322.84 342.08 2363.69 36.47 2011-04-02 06:16:48.000 092 33323.00 342.12 2363.72 36.47 2011-04-02 06:16:49.000 092 33322.84 342.14 2363.75 36.47 2011-04-02 06:16:50.000 092 33322.86 342.13 2363.71 36.47 2011-04-02 06:16:51.000 092 33322.79 342.12 2363.72 36.47 2011-04-02 06:16:52.000 092 33322.89 342.12 2363.71 36.47 2011-04-02 06:16:53.000 092 33322.94 342.14 2363.75 36.47 2011-04-02 06:16:54.000 092 33322.88 342.13 2363.75 36.47 2011-04-02 06:16:55.000 092 33322.85 342.17 2363.61 36.47 2011-04-02 06:16:56.000 092 33322.86 342.18 2363.73 36.47 2011-04-02 06:16:57.000 092 33322.79 342.17 2363.72 36.47 2011-04-02 06:16:58.000 092 33322.86 342.17 2363.74 36.47 2011-04-02 06:16:59.000 092 33322.86 342.17 2363.84 36.47 2011-04-02 06:17:00.000 092 33322.78 342.20 2363.87 36.47 2011-04-02 06:17:01.000 092 33322.90 342.22 2363.83 36.47 2011-04-02 06:17:02.000 092 33322.85 342.20 2363.77 36.47 2011-04-02 06:17:03.000 092 33322.87 342.21 2363.79 36.47 2011-04-02 06:17:04.000 092 33322.84 342.25 2363.80 36.47 2011-04-02 06:17:05.000 092 33322.82 342.17 2363.88 36.47 2011-04-02 06:17:06.000 092 33322.80 342.22 2363.86 36.47 2011-04-02 06:17:07.000 092 33322.90 342.22 2363.86 36.47 2011-04-02 06:17:08.000 092 33322.84 342.22 2363.79 36.47 2011-04-02 06:17:09.000 092 33322.80 342.23 2363.84 36.47 2011-04-02 06:17:10.000 092 33322.86 342.27 2363.85 36.47 2011-04-02 06:17:11.000 092 33322.81 342.20 2363.87 36.47 2011-04-02 06:17:12.000 092 33322.90 342.26 2363.82 36.47 2011-04-02 06:17:13.000 092 33322.79 342.20 2363.78 36.47 2011-04-02 06:17:14.000 092 33322.77 342.21 2363.83 36.47 2011-04-02 06:17:15.000 092 33322.87 342.25 2363.93 36.47 2011-04-02 06:17:16.000 092 33322.91 342.26 2363.84 36.47 2011-04-02 06:17:17.000 092 33322.89 342.25 2363.89 36.47 2011-04-02 06:17:18.000 092 33322.84 342.29 2363.81 36.47 2011-04-02 06:17:19.000 092 33322.83 342.28 2363.84 36.47 2011-04-02 06:17:20.000 092 33322.82 342.30 2363.82 36.47 2011-04-02 06:17:21.000 092 33322.89 342.26 2363.86 36.47 2011-04-02 06:17:22.000 092 33322.84 342.26 2363.77 36.47 2011-04-02 06:17:23.000 092 33322.82 342.21 2363.87 36.47 2011-04-02 06:17:24.000 092 33322.87 342.25 2363.78 36.47 2011-04-02 06:17:25.000 092 33322.76 342.29 2363.79 36.47 2011-04-02 06:17:26.000 092 33322.88 342.26 2363.87 36.47 2011-04-02 06:17:27.000 092 33322.92 342.29 2363.89 36.47 2011-04-02 06:17:28.000 092 33322.90 342.32 2363.91 36.47 2011-04-02 06:17:29.000 092 33322.93 342.28 2363.81 36.47 2011-04-02 06:17:30.000 092 33322.97 342.30 2363.77 36.47 2011-04-02 06:17:31.000 092 33322.91 342.31 2363.87 36.47 2011-04-02 06:17:32.000 092 33322.90 342.30 2363.90 36.47 2011-04-02 06:17:33.000 092 33322.97 342.28 2363.86 36.47 2011-04-02 06:17:34.000 092 33322.91 342.31 2363.76 36.47 2011-04-02 06:17:35.000 092 33322.97 342.33 2363.82 36.47 2011-04-02 06:17:36.000 092 33323.01 342.35 2363.85 36.47 2011-04-02 06:17:37.000 092 33323.08 342.32 2363.84 36.47 2011-04-02 06:17:38.000 092 33322.97 342.35 2363.84 36.47 2011-04-02 06:17:39.000 092 33323.07 342.35 2363.79 36.47 2011-04-02 06:17:40.000 092 33323.01 342.35 2363.84 36.47 2011-04-02 06:17:41.000 092 33323.04 342.39 2363.82 36.47 2011-04-02 06:17:42.000 092 33323.00 342.40 2363.86 36.47 2011-04-02 06:17:43.000 092 33323.04 342.38 2363.67 36.47 2011-04-02 06:17:44.000 092 33323.02 342.39 2363.71 36.47 2011-04-02 06:17:45.000 092 33323.11 342.42 2363.81 36.47 2011-04-02 06:17:46.000 092 33323.02 342.45 2363.77 36.47 2011-04-02 06:17:47.000 092 33323.09 342.42 2363.75 36.47 2011-04-02 06:17:48.000 092 33323.00 342.44 2363.77 36.47 2011-04-02 06:17:49.000 092 33323.03 342.46 2363.71 36.47 2011-04-02 06:17:50.000 092 33323.16 342.47 2363.77 36.47 2011-04-02 06:17:51.000 092 33323.16 342.49 2363.71 36.47 2011-04-02 06:17:52.000 092 33323.12 342.54 2363.69 36.47 2011-04-02 06:17:53.000 092 33323.03 342.48 2363.77 36.47 2011-04-02 06:17:54.000 092 33323.17 342.55 2363.80 36.47 2011-04-02 06:17:55.000 092 33323.25 342.53 2363.73 36.47 2011-04-02 06:17:56.000 092 33323.20 342.52 2363.74 36.47 2011-04-02 06:17:57.000 092 33323.12 342.52 2363.67 36.47 2011-04-02 06:17:58.000 092 33323.08 342.56 2363.80 36.47 2011-04-02 06:17:59.000 092 33323.17 342.55 2363.68 36.47 2011-04-02 06:18:00.000 092 33323.27 342.56 2363.81 36.47 2011-04-02 06:18:01.000 092 33323.15 342.63 2363.81 36.47 2011-04-02 06:18:02.000 092 33323.15 342.61 2363.83 36.47 2011-04-02 06:18:03.000 092 33323.17 342.57 2363.74 36.47 2011-04-02 06:18:04.000 092 33323.14 342.63 2363.70 36.47 2011-04-02 06:18:05.000 092 33323.22 342.62 2363.77 36.47 2011-04-02 06:18:06.000 092 33323.18 342.61 2363.76 36.47 2011-04-02 06:18:07.000 092 33323.27 342.62 2363.70 36.47 2011-04-02 06:18:08.000 092 33323.25 342.61 2363.75 36.47 2011-04-02 06:18:09.000 092 33323.30 342.65 2363.81 36.47 2011-04-02 06:18:10.000 092 33323.27 342.62 2363.71 36.47 2011-04-02 06:18:11.000 092 33323.28 342.66 2363.77 36.47 2011-04-02 06:18:12.000 092 33323.27 342.68 2363.74 36.47 2011-04-02 06:18:13.000 092 33323.25 342.62 2363.80 36.47 2011-04-02 06:18:14.000 092 33323.23 342.64 2363.69 36.47 2011-04-02 06:18:15.000 092 33323.32 342.66 2363.77 36.47 2011-04-02 06:18:16.000 092 33323.31 342.68 2363.71 36.47 2011-04-02 06:18:17.000 092 33323.19 342.66 2363.71 36.47 2011-04-02 06:18:18.000 092 33323.40 342.67 2363.63 36.47 2011-04-02 06:18:19.000 092 33323.35 342.67 2363.68 36.47 2011-04-02 06:18:20.000 092 33323.32 342.66 2363.75 36.47 2011-04-02 06:18:21.000 092 33323.27 342.70 2363.71 36.47 2011-04-02 06:18:22.000 092 33323.32 342.70 2363.71 36.47 2011-04-02 06:18:23.000 092 33323.26 342.63 2363.66 36.47 2011-04-02 06:18:24.000 092 33323.40 342.69 2363.62 36.47 2011-04-02 06:18:25.000 092 33323.32 342.71 2363.68 36.47 2011-04-02 06:18:26.000 092 33323.26 342.68 2363.67 36.47 2011-04-02 06:18:27.000 092 33323.32 342.73 2363.72 36.47 2011-04-02 06:18:28.000 092 33323.36 342.74 2363.64 36.47 2011-04-02 06:18:29.000 092 33323.41 342.71 2363.68 36.47 2011-04-02 06:18:30.000 092 33323.42 342.70 2363.63 36.47 2011-04-02 06:18:31.000 092 33323.38 342.71 2363.66 36.47 2011-04-02 06:18:32.000 092 33323.31 342.69 2363.68 36.47 2011-04-02 06:18:33.000 092 33323.47 342.76 2363.65 36.47 2011-04-02 06:18:34.000 092 33323.43 342.76 2363.66 36.47 2011-04-02 06:18:35.000 092 33323.46 342.75 2363.68 36.47 2011-04-02 06:18:36.000 092 33323.43 342.78 2363.61 36.47 2011-04-02 06:18:37.000 092 33323.45 342.79 2363.67 36.47 2011-04-02 06:18:38.000 092 33323.41 342.75 2363.65 36.47 2011-04-02 06:18:39.000 092 33323.39 342.77 2363.54 36.47 2011-04-02 06:18:40.000 092 33323.45 342.76 2363.57 36.47 2011-04-02 06:18:41.000 092 33323.45 342.77 2363.64 36.47 2011-04-02 06:18:42.000 092 33323.38 342.76 2363.65 36.47 2011-04-02 06:18:43.000 092 33323.64 342.79 2363.60 36.47 2011-04-02 06:18:44.000 092 33323.42 342.76 2363.55 36.47 2011-04-02 06:18:45.000 092 33323.50 342.80 2363.60 36.47 2011-04-02 06:18:46.000 092 33323.46 342.82 2363.66 36.47 2011-04-02 06:18:47.000 092 33323.47 342.78 2363.64 36.47 2011-04-02 06:18:48.000 092 33323.46 342.77 2363.59 36.47 2011-04-02 06:18:49.000 092 33323.53 342.82 2363.59 36.47 2011-04-02 06:18:50.000 092 33323.53 342.78 2363.60 36.47 2011-04-02 06:18:51.000 092 33323.49 342.82 2363.62 36.47 2011-04-02 06:18:52.000 092 33323.58 342.78 2363.71 36.47 2011-04-02 06:18:53.000 092 33323.43 342.83 2363.57 36.47 2011-04-02 06:18:54.000 092 33323.50 342.83 2363.60 36.47 2011-04-02 06:18:55.000 092 33323.67 342.86 2363.61 36.47 2011-04-02 06:18:56.000 092 33323.59 342.86 2363.54 36.47 2011-04-02 06:18:57.000 092 33323.60 342.88 2363.59 36.47 2011-04-02 06:18:58.000 092 33323.49 342.87 2363.69 36.47 2011-04-02 06:18:59.000 092 33323.62 342.83 2363.62 36.47 2011-04-02 06:19:00.000 092 33323.54 342.86 2363.59 36.47 2011-04-02 06:19:01.000 092 33323.63 342.85 2363.62 36.47 2011-04-02 06:19:02.000 092 33323.47 342.87 2363.55 36.47 2011-04-02 06:19:03.000 092 33323.53 342.89 2363.52 36.47 2011-04-02 06:19:04.000 092 33323.61 342.87 2363.61 36.47 2011-04-02 06:19:05.000 092 33323.63 342.90 2363.56 36.47 2011-04-02 06:19:06.000 092 33323.53 342.94 2363.56 36.47 2011-04-02 06:19:07.000 092 33323.63 342.90 2363.57 36.47 2011-04-02 06:19:08.000 092 33323.68 342.89 2363.55 36.47 2011-04-02 06:19:09.000 092 33323.58 342.94 2363.56 36.47 2011-04-02 06:19:10.000 092 33323.65 342.98 2363.59 36.47 2011-04-02 06:19:11.000 092 33323.65 342.94 2363.57 36.47 2011-04-02 06:19:12.000 092 33323.50 342.94 2363.65 36.47 2011-04-02 06:19:13.000 092 33323.65 342.97 2363.64 36.47 2011-04-02 06:19:14.000 092 33323.61 342.98 2363.55 36.47 2011-04-02 06:19:15.000 092 33323.66 343.01 2363.61 36.47 2011-04-02 06:19:16.000 092 33323.64 342.98 2363.64 36.47 2011-04-02 06:19:17.000 092 33323.56 342.99 2363.64 36.47 2011-04-02 06:19:18.000 092 33323.61 342.98 2363.56 36.47 2011-04-02 06:19:19.000 092 33323.48 343.00 2363.59 36.47 2011-04-02 06:19:20.000 092 33323.59 343.02 2363.61 36.47 2011-04-02 06:19:21.000 092 33323.60 343.05 2363.57 36.47 2011-04-02 06:19:22.000 092 33323.56 342.98 2363.57 36.47 2011-04-02 06:19:23.000 092 33323.55 342.99 2363.51 36.47 2011-04-02 06:19:24.000 092 33323.65 342.99 2363.58 36.47 2011-04-02 06:19:25.000 092 33323.55 343.06 2363.57 36.47 2011-04-02 06:19:26.000 092 33323.59 343.03 2363.61 36.47 2011-04-02 06:19:27.000 092 33323.57 343.09 2363.59 36.47 2011-04-02 06:19:28.000 092 33323.62 343.04 2363.65 36.47 2011-04-02 06:19:29.000 092 33323.53 343.04 2363.60 36.47 2011-04-02 06:19:30.000 092 33323.52 343.11 2363.65 36.47 2011-04-02 06:19:31.000 092 33323.68 343.11 2363.60 36.47 2011-04-02 06:19:32.000 092 33323.59 343.10 2363.55 36.47 2011-04-02 06:19:33.000 092 33323.58 343.08 2363.69 36.47 2011-04-02 06:19:34.000 092 33323.59 343.11 2363.63 36.47 2011-04-02 06:19:35.000 092 33323.60 343.12 2363.68 36.47 2011-04-02 06:19:36.000 092 33323.64 343.10 2363.66 36.47 2011-04-02 06:19:37.000 092 33323.61 343.11 2363.62 36.47 2011-04-02 06:19:38.000 092 33323.58 343.11 2363.66 36.47 2011-04-02 06:19:39.000 092 33323.64 343.12 2363.66 36.47 2011-04-02 06:19:40.000 092 33323.67 343.11 2363.63 36.47 2011-04-02 06:19:41.000 092 33323.62 343.13 2363.64 36.47 2011-04-02 06:19:42.000 092 33323.68 343.11 2363.64 36.47 2011-04-02 06:19:43.000 092 33323.60 343.11 2363.64 36.47 2011-04-02 06:19:44.000 092 33323.69 343.14 2363.61 36.47 2011-04-02 06:19:45.000 092 33323.76 343.12 2363.59 36.47 2011-04-02 06:19:46.000 092 33323.64 343.10 2363.59 36.47 2011-04-02 06:19:47.000 092 33323.71 343.12 2363.66 36.47 2011-04-02 06:19:48.000 092 33323.67 343.13 2363.65 36.47 2011-04-02 06:19:49.000 092 33323.63 343.16 2363.62 36.47 2011-04-02 06:19:50.000 092 33323.63 343.16 2363.66 36.47 2011-04-02 06:19:51.000 092 33323.70 343.14 2363.61 36.47 2011-04-02 06:19:52.000 092 33323.65 343.16 2363.56 36.47 2011-04-02 06:19:53.000 092 33323.64 343.17 2363.51 36.47 2011-04-02 06:19:54.000 092 33323.61 343.14 2363.71 36.47 2011-04-02 06:19:55.000 092 33323.68 343.12 2363.61 36.47 2011-04-02 06:19:56.000 092 33323.59 343.10 2363.64 36.47 2011-04-02 06:19:57.000 092 33323.62 343.14 2363.59 36.47 2011-04-02 06:19:58.000 092 33323.67 343.16 2363.58 36.47 2011-04-02 06:19:59.000 092 33323.62 343.16 2363.67 36.47 2011-04-02 06:20:00.000 092 33323.71 343.15 2363.64 36.47 2011-04-02 06:20:01.000 092 33323.59 343.16 2363.65 36.47 2011-04-02 06:20:02.000 092 33323.65 343.18 2363.62 36.47 2011-04-02 06:20:03.000 092 33323.72 343.18 2363.71 36.47 2011-04-02 06:20:04.000 092 33323.71 343.19 2363.69 36.47 2011-04-02 06:20:05.000 092 33323.68 343.21 2363.62 36.47 2011-04-02 06:20:06.000 092 33323.57 343.18 2363.68 36.47 2011-04-02 06:20:07.000 092 33323.74 343.23 2363.63 36.47 2011-04-02 06:20:08.000 092 33323.66 343.21 2363.65 36.47 2011-04-02 06:20:09.000 092 33323.65 343.21 2363.65 36.47 2011-04-02 06:20:10.000 092 33323.68 343.23 2363.60 36.47 2011-04-02 06:20:11.000 092 33323.66 343.26 2363.74 36.47 2011-04-02 06:20:12.000 092 33323.55 343.25 2363.65 36.47 2011-04-02 06:20:13.000 092 33323.69 343.25 2363.59 36.47 2011-04-02 06:20:14.000 092 33323.65 343.25 2363.66 36.47 2011-04-02 06:20:15.000 092 33323.69 343.28 2363.75 36.47 2011-04-02 06:20:16.000 092 33323.64 343.26 2363.69 36.47 2011-04-02 06:20:17.000 092 33323.60 343.32 2363.72 36.47 2011-04-02 06:20:18.000 092 33323.59 343.33 2363.72 36.47 2011-04-02 06:20:19.000 092 33323.66 343.29 2363.71 36.47 2011-04-02 06:20:20.000 092 33323.63 343.29 2363.72 36.47 2011-04-02 06:20:21.000 092 33323.64 343.29 2363.69 36.47 2011-04-02 06:20:22.000 092 33323.58 343.35 2363.71 36.47 2011-04-02 06:20:23.000 092 33323.58 343.31 2363.72 36.47 2011-04-02 06:20:24.000 092 33323.60 343.31 2363.74 36.47 2011-04-02 06:20:25.000 092 33323.56 343.39 2363.67 36.47 2011-04-02 06:20:26.000 092 33323.55 343.39 2363.74 36.47 2011-04-02 06:20:27.000 092 33323.57 343.40 2363.74 36.47 2011-04-02 06:20:28.000 092 33323.57 343.36 2363.81 36.47 2011-04-02 06:20:29.000 092 33323.58 343.37 2363.78 36.47 2011-04-02 06:20:30.000 092 33323.60 343.37 2363.80 36.47 2011-04-02 06:20:31.000 092 33323.65 343.40 2363.82 36.47 2011-04-02 06:20:32.000 092 33323.66 343.40 2363.80 36.47 2011-04-02 06:20:33.000 092 33323.64 343.38 2363.76 36.47 2011-04-02 06:20:34.000 092 33323.54 343.40 2363.75 36.47 2011-04-02 06:20:35.000 092 33323.59 343.39 2363.79 36.47 2011-04-02 06:20:36.000 092 33323.57 343.44 2363.75 36.47 2011-04-02 06:20:37.000 092 33323.50 343.41 2363.62 36.47 2011-04-02 06:20:38.000 092 33323.64 343.39 2363.81 36.47 2011-04-02 06:20:39.000 092 33323.59 343.39 2363.80 36.47 2011-04-02 06:20:40.000 092 33323.60 343.44 2363.85 36.47 2011-04-02 06:20:41.000 092 33323.56 343.42 2363.84 36.47 2011-04-02 06:20:42.000 092 33323.65 343.42 2363.78 36.47 2011-04-02 06:20:43.000 092 33323.55 343.44 2363.80 36.47 2011-04-02 06:20:44.000 092 33323.50 343.45 2363.84 36.47 2011-04-02 06:20:45.000 092 33323.49 343.43 2363.85 36.47 2011-04-02 06:20:46.000 092 33323.57 343.46 2363.84 36.47 2011-04-02 06:20:47.000 092 33323.55 343.48 2363.81 36.47 2011-04-02 06:20:48.000 092 33323.49 343.49 2363.82 36.47 2011-04-02 06:20:49.000 092 33323.52 343.48 2363.81 36.47 2011-04-02 06:20:50.000 092 33323.62 343.47 2363.89 36.47 2011-04-02 06:20:51.000 092 33323.49 343.44 2363.77 36.47 2011-04-02 06:20:52.000 092 33323.68 343.46 2363.87 36.47 2011-04-02 06:20:53.000 092 33323.64 343.41 2363.87 36.47 2011-04-02 06:20:54.000 092 33323.64 343.43 2363.83 36.47 2011-04-02 06:20:55.000 092 33323.57 343.48 2363.80 36.47 2011-04-02 06:20:56.000 092 33323.59 343.51 2363.85 36.47 2011-04-02 06:20:57.000 092 33323.57 343.47 2363.88 36.47 2011-04-02 06:20:58.000 092 33323.59 343.48 2363.82 36.47 2011-04-02 06:20:59.000 092 33323.62 343.48 2363.87 36.47 2011-04-02 06:21:00.000 092 33323.58 343.54 2363.86 36.47 2011-04-02 06:21:01.000 092 33323.48 343.51 2363.87 36.47 2011-04-02 06:21:02.000 092 33323.62 343.53 2363.86 36.47 2011-04-02 06:21:03.000 092 33323.61 343.51 2363.82 36.47 2011-04-02 06:21:04.000 092 33323.52 343.52 2363.77 36.47 2011-04-02 06:21:05.000 092 33323.53 343.56 2363.82 36.47 2011-04-02 06:21:06.000 092 33323.54 343.53 2363.89 36.47 2011-04-02 06:21:07.000 092 33323.53 343.54 2363.87 36.47 2011-04-02 06:21:08.000 092 33323.49 343.54 2363.90 36.47 2011-04-02 06:21:09.000 092 33323.59 343.55 2363.87 36.47 2011-04-02 06:21:10.000 092 33323.50 343.53 2363.94 36.47 2011-04-02 06:21:11.000 092 33323.53 343.52 2363.84 36.47 2011-04-02 06:21:12.000 092 33323.56 343.53 2363.95 36.47 2011-04-02 06:21:13.000 092 33323.51 343.58 2363.90 36.47 2011-04-02 06:21:14.000 092 33323.57 343.56 2363.91 36.47 2011-04-02 06:21:15.000 092 33323.50 343.55 2363.90 36.47 2011-04-02 06:21:16.000 092 33323.55 343.55 2363.89 36.47 2011-04-02 06:21:17.000 092 33323.49 343.52 2363.93 36.47 2011-04-02 06:21:18.000 092 33323.55 343.52 2363.93 36.47 2011-04-02 06:21:19.000 092 33323.53 343.53 2363.96 36.47 2011-04-02 06:21:20.000 092 33323.52 343.51 2363.92 36.47 2011-04-02 06:21:21.000 092 33323.47 343.52 2363.95 36.47 2011-04-02 06:21:22.000 092 33323.55 343.52 2363.92 36.47 2011-04-02 06:21:23.000 092 33323.46 343.52 2363.89 36.47 2011-04-02 06:21:24.000 092 33323.52 343.53 2363.89 36.47 2011-04-02 06:21:25.000 092 33323.43 343.55 2363.91 36.47 2011-04-02 06:21:26.000 092 33323.56 343.54 2364.00 36.47 2011-04-02 06:21:27.000 092 33323.53 343.54 2363.92 36.47 2011-04-02 06:21:28.000 092 33323.54 343.56 2363.97 36.47 2011-04-02 06:21:29.000 092 33323.46 343.53 2363.88 36.47 2011-04-02 06:21:30.000 092 33323.50 343.54 2363.90 36.47 2011-04-02 06:21:31.000 092 33323.54 343.51 2363.91 36.47 2011-04-02 06:21:32.000 092 33323.53 343.51 2363.90 36.47 2011-04-02 06:21:33.000 092 33323.54 343.49 2363.86 36.47 2011-04-02 06:21:34.000 092 33323.58 343.55 2363.88 36.47 2011-04-02 06:21:35.000 092 33323.53 343.56 2363.95 36.47 2011-04-02 06:21:36.000 092 33323.50 343.54 2363.93 36.47 2011-04-02 06:21:37.000 092 33323.49 343.55 2363.89 36.47 2011-04-02 06:21:38.000 092 33323.48 343.54 2363.87 36.47 2011-04-02 06:21:39.000 092 33323.44 343.52 2363.84 36.47 2011-04-02 06:21:40.000 092 33323.50 343.56 2363.96 36.47 2011-04-02 06:21:41.000 092 33323.53 343.54 2364.02 36.47 2011-04-02 06:21:42.000 092 33323.53 343.58 2363.97 36.47 2011-04-02 06:21:43.000 092 33323.53 343.58 2363.99 36.47 2011-04-02 06:21:44.000 092 33323.52 343.60 2363.97 36.47 2011-04-02 06:21:45.000 092 33323.52 343.61 2363.99 36.47 2011-04-02 06:21:46.000 092 33323.45 343.64 2363.96 36.47 2011-04-02 06:21:47.000 092 33323.48 343.60 2363.99 36.47 2011-04-02 06:21:48.000 092 33323.51 343.58 2364.03 36.47 2011-04-02 06:21:49.000 092 33323.50 343.62 2364.07 36.47 2011-04-02 06:21:50.000 092 33323.58 343.63 2364.01 36.47 2011-04-02 06:21:51.000 092 33323.54 343.64 2363.99 36.47 2011-04-02 06:21:52.000 092 33323.46 343.64 2364.09 36.47 2011-04-02 06:21:53.000 092 33323.50 343.65 2364.02 36.47 2011-04-02 06:21:54.000 092 33323.51 343.64 2364.00 36.47 2011-04-02 06:21:55.000 092 33323.57 343.67 2364.05 36.47 2011-04-02 06:21:56.000 092 33323.49 343.63 2363.99 36.47 2011-04-02 06:21:57.000 092 33323.50 343.63 2363.99 36.47 2011-04-02 06:21:58.000 092 33323.44 343.66 2364.03 36.47 2011-04-02 06:21:59.000 092 33323.54 343.66 2364.00 36.47 2011-04-02 06:22:00.000 092 33323.55 343.67 2364.04 36.47 2011-04-02 06:22:01.000 092 33323.58 343.67 2364.02 36.47 2011-04-02 06:22:02.000 092 33323.61 343.71 2363.99 36.47 2011-04-02 06:22:03.000 092 33323.58 343.69 2363.97 36.47 2011-04-02 06:22:04.000 092 33323.51 343.69 2364.06 36.47 2011-04-02 06:22:05.000 092 33323.58 343.77 2364.05 36.47 2011-04-02 06:22:06.000 092 33323.59 343.69 2363.99 36.47 2011-04-02 06:22:07.000 092 33323.65 343.72 2363.98 36.47 2011-04-02 06:22:08.000 092 33323.61 343.73 2364.03 36.47 2011-04-02 06:22:09.000 092 33323.58 343.72 2363.93 36.47 2011-04-02 06:22:10.000 092 33323.64 343.73 2364.01 36.47 2011-04-02 06:22:11.000 092 33323.55 343.71 2364.05 36.47 2011-04-02 06:22:12.000 092 33323.53 343.77 2364.04 36.47 2011-04-02 06:22:13.000 092 33323.44 343.78 2364.09 36.47 2011-04-02 06:22:14.000 092 33323.63 343.77 2364.00 36.47 2011-04-02 06:22:15.000 092 33323.46 343.79 2364.08 36.47 2011-04-02 06:22:16.000 092 33323.56 343.78 2364.00 36.47 2011-04-02 06:22:17.000 092 33323.47 343.80 2364.03 36.47 2011-04-02 06:22:18.000 092 33323.60 343.82 2363.98 36.47 2011-04-02 06:22:19.000 092 33323.62 343.87 2364.03 36.47 2011-04-02 06:22:20.000 092 33323.59 343.84 2364.09 36.47 2011-04-02 06:22:21.000 092 33323.57 343.90 2364.07 36.47 2011-04-02 06:22:22.000 092 33323.54 343.85 2364.08 36.47 2011-04-02 06:22:23.000 092 33323.57 343.87 2364.09 36.47 2011-04-02 06:22:24.000 092 33323.62 343.87 2364.09 36.47 2011-04-02 06:22:25.000 092 33323.58 343.89 2364.06 36.47 2011-04-02 06:22:26.000 092 33323.59 343.89 2364.03 36.47 2011-04-02 06:22:27.000 092 33323.62 343.83 2364.10 36.47 2011-04-02 06:22:28.000 092 33323.61 343.89 2364.06 36.47 2011-04-02 06:22:29.000 092 33323.68 343.90 2364.08 36.47 2011-04-02 06:22:30.000 092 33323.62 343.90 2364.02 36.47 2011-04-02 06:22:31.000 092 33323.76 343.93 2364.00 36.47 2011-04-02 06:22:32.000 092 33323.61 343.89 2364.05 36.47 2011-04-02 06:22:33.000 092 33323.71 343.92 2364.06 36.47 2011-04-02 06:22:34.000 092 33323.75 343.89 2364.12 36.47 2011-04-02 06:22:35.000 092 33323.71 343.93 2364.05 36.47 2011-04-02 06:22:36.000 092 33323.73 343.93 2364.08 36.47 2011-04-02 06:22:37.000 092 33323.72 343.90 2364.13 36.47 2011-04-02 06:22:38.000 092 33323.66 343.89 2364.14 36.47 2011-04-02 06:22:39.000 092 33323.73 343.90 2364.16 36.47 2011-04-02 06:22:40.000 092 33323.69 343.91 2364.07 36.47 2011-04-02 06:22:41.000 092 33323.75 343.93 2364.07 36.47 2011-04-02 06:22:42.000 092 33323.69 343.95 2364.16 36.47 2011-04-02 06:22:43.000 092 33323.77 343.91 2364.04 36.47 2011-04-02 06:22:44.000 092 33323.71 343.93 2364.05 36.47 2011-04-02 06:22:45.000 092 33323.73 343.93 2364.00 36.47 2011-04-02 06:22:46.000 092 33323.78 343.94 2364.00 36.47 2011-04-02 06:22:47.000 092 33323.78 343.98 2364.03 36.47 2011-04-02 06:22:48.000 092 33323.86 343.92 2364.02 36.47 2011-04-02 06:22:49.000 092 33323.85 344.04 2364.04 36.47 2011-04-02 06:22:50.000 092 33323.81 343.97 2364.03 36.47 2011-04-02 06:22:51.000 092 33323.78 343.96 2364.07 36.47 2011-04-02 06:22:52.000 092 33323.84 343.96 2364.15 36.47 2011-04-02 06:22:53.000 092 33323.89 344.02 2364.06 36.47 2011-04-02 06:22:54.000 092 33323.83 344.01 2364.17 36.47 2011-04-02 06:22:55.000 092 33323.89 344.00 2364.14 36.47 2011-04-02 06:22:56.000 092 33323.81 344.02 2364.06 36.47 2011-04-02 06:22:57.000 092 33323.90 344.02 2364.06 36.47 2011-04-02 06:22:58.000 092 33323.84 344.05 2364.09 36.47 2011-04-02 06:22:59.000 092 33323.90 344.04 2364.05 36.47 2011-04-02 06:23:00.000 092 33323.97 344.08 2364.08 36.47 2011-04-02 06:23:01.000 092 33323.89 344.08 2364.09 36.47 2011-04-02 06:23:02.000 092 33323.89 344.13 2364.09 36.47 2011-04-02 06:23:03.000 092 33323.87 344.09 2364.08 36.47 2011-04-02 06:23:04.000 092 33324.04 344.11 2364.15 36.47 2011-04-02 06:23:05.000 092 33323.91 344.11 2364.07 36.47 2011-04-02 06:23:06.000 092 33323.99 344.10 2364.05 36.47 2011-04-02 06:23:07.000 092 33324.01 344.08 2364.05 36.47 2011-04-02 06:23:08.000 092 33323.96 344.11 2364.00 36.47 2011-04-02 06:23:09.000 092 33324.02 344.11 2364.03 36.47 2011-04-02 06:23:10.000 092 33323.99 344.18 2364.04 36.47 2011-04-02 06:23:11.000 092 33324.03 344.14 2364.04 36.47 2011-04-02 06:23:12.000 092 33323.95 344.15 2364.03 36.47 2011-04-02 06:23:13.000 092 33324.09 344.19 2363.93 36.47 2011-04-02 06:23:14.000 092 33323.99 344.20 2364.05 36.47 2011-04-02 06:23:15.000 092 33324.01 344.21 2363.96 36.47 2011-04-02 06:23:16.000 092 33323.95 344.19 2363.96 36.47 2011-04-02 06:23:17.000 092 33324.08 344.22 2364.08 36.47 2011-04-02 06:23:18.000 092 33323.94 344.27 2363.94 36.47 2011-04-02 06:23:19.000 092 33324.05 344.24 2364.06 36.47 2011-04-02 06:23:20.000 092 33324.02 344.23 2364.04 36.47 2011-04-02 06:23:21.000 092 33324.03 344.25 2364.08 36.47 2011-04-02 06:23:22.000 092 33324.09 344.24 2364.03 36.47 2011-04-02 06:23:23.000 092 33324.07 344.27 2364.09 36.47 2011-04-02 06:23:24.000 092 33324.12 344.26 2364.09 36.47 2011-04-02 06:23:25.000 092 33324.13 344.29 2363.97 36.47 2011-04-02 06:23:26.000 092 33323.97 344.33 2364.06 36.47 2011-04-02 06:23:27.000 092 33324.12 344.34 2364.02 36.47 2011-04-02 06:23:28.000 092 33324.08 344.36 2363.91 36.47 2011-04-02 06:23:29.000 092 33324.17 344.31 2364.03 36.47 2011-04-02 06:23:30.000 092 33324.10 344.34 2363.89 36.47 2011-04-02 06:23:31.000 092 33324.20 344.33 2364.08 36.47 2011-04-02 06:23:32.000 092 33324.24 344.33 2363.99 36.47 2011-04-02 06:23:33.000 092 33324.17 344.32 2364.01 36.47 2011-04-02 06:23:34.000 092 33324.18 344.37 2364.06 36.47 2011-04-02 06:23:35.000 092 33324.17 344.39 2364.03 36.47 2011-04-02 06:23:36.000 092 33324.20 344.39 2363.96 36.47 2011-04-02 06:23:37.000 092 33324.26 344.38 2363.96 36.47 2011-04-02 06:23:38.000 092 33324.33 344.42 2364.02 36.47 2011-04-02 06:23:39.000 092 33324.27 344.41 2364.03 36.47 2011-04-02 06:23:40.000 092 33324.31 344.40 2363.99 36.47 2011-04-02 06:23:41.000 092 33324.25 344.44 2364.00 36.47 2011-04-02 06:23:42.000 092 33324.22 344.45 2364.00 36.47 2011-04-02 06:23:43.000 092 33324.28 344.43 2363.99 36.47 2011-04-02 06:23:44.000 092 33324.29 344.46 2363.97 36.47 2011-04-02 06:23:45.000 092 33324.22 344.45 2363.99 36.47 2011-04-02 06:23:46.000 092 33324.35 344.49 2363.91 36.47 2011-04-02 06:23:47.000 092 33324.28 344.53 2364.02 36.47 2011-04-02 06:23:48.000 092 33324.32 344.50 2363.94 36.47 2011-04-02 06:23:49.000 092 33324.36 344.54 2364.01 36.47 2011-04-02 06:23:50.000 092 33324.34 344.55 2363.96 36.47 2011-04-02 06:23:51.000 092 33324.31 344.54 2363.98 36.47 2011-04-02 06:23:52.000 092 33324.36 344.51 2364.00 36.47 2011-04-02 06:23:53.000 092 33324.30 344.54 2364.03 36.47 2011-04-02 06:23:54.000 092 33324.37 344.52 2363.99 36.47 2011-04-02 06:23:55.000 092 33324.45 344.63 2364.00 36.47 2011-04-02 06:23:56.000 092 33324.28 344.61 2363.98 36.47 2011-04-02 06:23:57.000 092 33324.36 344.58 2364.01 36.47 2011-04-02 06:23:58.000 092 33324.42 344.63 2363.95 36.46 2011-04-02 06:23:59.000 092 33324.41 344.64 2363.90 36.47 2011-04-02 06:24:00.000 092 33324.35 344.63 2363.96 36.47 2011-04-02 06:24:01.000 092 33324.40 344.64 2363.96 36.47 2011-04-02 06:24:02.000 092 33324.54 344.65 2363.93 36.47 2011-04-02 06:24:03.000 092 33324.48 344.67 2363.97 36.47 2011-04-02 06:24:04.000 092 33324.50 344.64 2363.96 36.47 2011-04-02 06:24:05.000 092 33324.40 344.70 2364.00 36.47 2011-04-02 06:24:06.000 092 33324.50 344.67 2364.05 36.47 2011-04-02 06:24:07.000 092 33324.39 344.67 2363.98 36.46 2011-04-02 06:24:08.000 092 33324.54 344.71 2363.96 36.46 2011-04-02 06:24:09.000 092 33324.54 344.67 2363.96 36.46 2011-04-02 06:24:10.000 092 33324.38 344.73 2363.90 36.46 2011-04-02 06:24:11.000 092 33324.43 344.70 2363.89 36.46 2011-04-02 06:24:12.000 092 33324.46 344.69 2363.93 36.47 2011-04-02 06:24:13.000 092 33324.51 344.72 2363.99 36.47 2011-04-02 06:24:14.000 092 33324.40 344.71 2363.94 36.47 2011-04-02 06:24:15.000 092 33324.46 344.71 2363.92 36.46 2011-04-02 06:24:16.000 092 33324.49 344.74 2363.88 36.47 2011-04-02 06:24:17.000 092 33324.50 344.71 2363.95 36.46 2011-04-02 06:24:18.000 092 33324.63 344.69 2363.95 36.46 2011-04-02 06:24:19.000 092 33324.54 344.74 2363.86 36.46 2011-04-02 06:24:20.000 092 33324.60 344.74 2363.98 36.46 2011-04-02 06:24:21.000 092 33324.49 344.75 2363.87 36.46 2011-04-02 06:24:22.000 092 33324.57 344.68 2363.95 36.46 2011-04-02 06:24:23.000 092 33324.58 344.70 2363.88 36.47 2011-04-02 06:24:24.000 092 33324.60 344.71 2363.90 36.46 2011-04-02 06:24:25.000 092 33324.60 344.75 2363.87 36.47 2011-04-02 06:24:26.000 092 33324.57 344.68 2363.87 36.46 2011-04-02 06:24:27.000 092 33324.53 344.68 2363.80 36.46 2011-04-02 06:24:28.000 092 33324.64 344.71 2363.90 36.46 2011-04-02 06:24:29.000 092 33324.65 344.66 2363.87 36.46 2011-04-02 06:24:30.000 092 33324.71 344.73 2363.95 36.46 2011-04-02 06:24:31.000 092 33324.64 344.65 2363.85 36.46 2011-04-02 06:24:32.000 092 33324.66 344.69 2363.84 36.46 2011-04-02 06:24:33.000 092 33324.67 344.69 2363.82 36.46 2011-04-02 06:24:34.000 092 33324.71 344.68 2363.84 36.46 2011-04-02 06:24:35.000 092 33324.73 344.74 2363.91 36.46 2011-04-02 06:24:36.000 092 33324.79 344.68 2363.75 36.46 2011-04-02 06:24:37.000 092 33324.76 344.74 2363.77 36.46 2011-04-02 06:24:38.000 092 33324.65 344.74 2363.77 36.46 2011-04-02 06:24:39.000 092 33324.67 344.69 2363.78 36.46 2011-04-02 06:24:40.000 092 33324.71 344.72 2363.81 36.46 2011-04-02 06:24:41.000 092 33324.74 344.74 2363.88 36.46 2011-04-02 06:24:42.000 092 33324.74 344.68 2363.78 36.46 2011-04-02 06:24:43.000 092 33324.81 344.71 2363.81 36.46 2011-04-02 06:24:44.000 092 33324.82 344.70 2363.80 36.46 2011-04-02 06:24:45.000 092 33324.80 344.73 2363.86 36.46 2011-04-02 06:24:46.000 092 33324.82 344.76 2363.77 36.46 2011-04-02 06:24:47.000 092 33324.96 344.73 2363.80 36.46 2011-04-02 06:24:48.000 092 33324.89 344.79 2363.78 36.46 2011-04-02 06:24:49.000 092 33324.98 344.76 2363.71 36.46 2011-04-02 06:24:50.000 092 33324.88 344.73 2363.75 36.46 2011-04-02 06:24:51.000 092 33324.94 344.74 2363.74 36.46 2011-04-02 06:24:52.000 092 33325.01 344.77 2363.68 36.46 2011-04-02 06:24:53.000 092 33325.04 344.78 2363.80 36.46 2011-04-02 06:24:54.000 092 33325.12 344.77 2363.77 36.46 2011-04-02 06:24:55.000 092 33325.10 344.81 2363.76 36.46 2011-04-02 06:24:56.000 092 33325.05 344.76 2363.72 36.46 2011-04-02 06:24:57.000 092 33325.01 344.79 2363.72 36.46 2011-04-02 06:24:58.000 092 33325.12 344.79 2363.70 36.46 2011-04-02 06:24:59.000 092 33325.23 344.77 2363.65 36.46 2011-04-02 06:25:00.000 092 33325.21 344.81 2363.72 36.46 2011-04-02 06:25:01.000 092 33325.20 344.81 2363.67 36.46 2011-04-02 06:25:02.000 092 33325.26 344.83 2363.65 36.46 2011-04-02 06:25:03.000 092 33325.26 344.82 2363.66 36.46 2011-04-02 06:25:04.000 092 33325.28 344.84 2363.61 36.46 2011-04-02 06:25:05.000 092 33325.28 344.92 2363.56 36.46 2011-04-02 06:25:06.000 092 33325.32 344.90 2363.58 36.46 2011-04-02 06:25:07.000 092 33325.32 344.88 2363.59 36.46 2011-04-02 06:25:08.000 092 33325.30 344.91 2363.63 36.46 2011-04-02 06:25:09.000 092 33325.30 344.88 2363.62 36.46 2011-04-02 06:25:10.000 092 33325.41 344.95 2363.60 36.46 2011-04-02 06:25:11.000 092 33325.47 344.94 2363.54 36.46 2011-04-02 06:25:12.000 092 33325.41 344.95 2363.50 36.46 2011-04-02 06:25:13.000 092 33325.48 344.97 2363.50 36.46 2011-04-02 06:25:14.000 092 33325.45 344.94 2363.39 36.46 2011-04-02 06:25:15.000 092 33325.55 345.00 2363.41 36.46 2011-04-02 06:25:16.000 092 33325.50 345.03 2363.45 36.46 2011-04-02 06:25:17.000 092 33325.56 345.00 2363.46 36.46 2011-04-02 06:25:18.000 092 33325.67 345.06 2363.46 36.46 2011-04-02 06:25:19.000 092 33325.55 345.03 2363.50 36.46 2011-04-02 06:25:20.000 092 33325.48 345.08 2363.44 36.46 2011-04-02 06:25:21.000 092 33325.48 345.06 2363.41 36.46 2011-04-02 06:25:22.000 092 33325.46 345.16 2363.44 36.46 2011-04-02 06:25:23.000 092 33325.44 345.15 2363.48 36.46 2011-04-02 06:25:24.000 092 33325.60 345.16 2363.36 36.46 2011-04-02 06:25:25.000 092 33325.39 345.13 2363.44 36.46 2011-04-02 06:25:26.000 092 33325.54 345.19 2363.40 36.46 2011-04-02 06:25:27.000 092 33325.55 345.18 2363.38 36.46 2011-04-02 06:25:28.000 092 33325.47 345.19 2363.43 36.46 2011-04-02 06:25:29.000 092 33325.53 345.21 2363.41 36.46 2011-04-02 06:25:30.000 092 33325.46 345.23 2363.36 36.46 2011-04-02 06:25:31.000 092 33325.54 345.21 2363.32 36.46 2011-04-02 06:25:32.000 092 33325.58 345.26 2363.37 36.46 2011-04-02 06:25:33.000 092 33325.45 345.24 2363.40 36.46 2011-04-02 06:25:34.000 092 33325.57 345.19 2363.39 36.46 2011-04-02 06:25:35.000 092 33325.53 345.23 2363.46 36.46 2011-04-02 06:25:36.000 092 33325.55 345.25 2363.41 36.46 2011-04-02 06:25:37.000 092 33325.57 345.24 2363.44 36.46 2011-04-02 06:25:38.000 092 33325.67 345.25 2363.41 36.46 2011-04-02 06:25:39.000 092 33325.63 345.25 2363.35 36.46 2011-04-02 06:25:40.000 092 33325.70 345.27 2363.38 36.46 2011-04-02 06:25:41.000 092 33325.73 345.27 2363.44 36.46 2011-04-02 06:25:42.000 092 33325.68 345.33 2363.34 36.46 2011-04-02 06:25:43.000 092 33325.81 345.29 2363.41 36.46 2011-04-02 06:25:44.000 092 33325.70 345.33 2363.36 36.46 2011-04-02 06:25:45.000 092 33325.75 345.32 2363.41 36.46 2011-04-02 06:25:46.000 092 33325.72 345.39 2363.44 36.46 2011-04-02 06:25:47.000 092 33325.82 345.37 2363.40 36.46 2011-04-02 06:25:48.000 092 33325.79 345.41 2363.35 36.46 2011-04-02 06:25:49.000 092 33325.61 345.38 2363.33 36.46 2011-04-02 06:25:50.000 092 33325.73 345.42 2363.33 36.46 2011-04-02 06:25:51.000 092 33325.78 345.44 2363.31 36.46 2011-04-02 06:25:52.000 092 33325.73 345.48 2363.40 36.46 2011-04-02 06:25:53.000 092 33325.79 345.50 2363.37 36.46 2011-04-02 06:25:54.000 092 33325.70 345.50 2363.34 36.46 2011-04-02 06:25:55.000 092 33325.68 345.47 2363.35 36.46 2011-04-02 06:25:56.000 092 33325.72 345.53 2363.38 36.46 2011-04-02 06:25:57.000 092 33325.73 345.53 2363.38 36.46 2011-04-02 06:25:58.000 092 33325.70 345.55 2363.36 36.46 2011-04-02 06:25:59.000 092 33325.70 345.58 2363.29 36.46 2011-04-02 06:26:00.000 092 33325.61 345.60 2363.35 36.46 2011-04-02 06:26:01.000 092 33325.72 345.57 2363.50 36.46 2011-04-02 06:26:02.000 092 33325.81 345.65 2363.38 36.46 2011-04-02 06:26:03.000 092 33325.61 345.62 2363.36 36.46 2011-04-02 06:26:04.000 092 33325.64 345.64 2363.36 36.46 2011-04-02 06:26:05.000 092 33325.66 345.64 2363.42 36.46 2011-04-02 06:26:06.000 092 33325.60 345.66 2363.36 36.46 2011-04-02 06:26:07.000 092 33325.69 345.65 2363.35 36.46 2011-04-02 06:26:08.000 092 33325.60 345.69 2363.44 36.46 2011-04-02 06:26:09.000 092 33325.63 345.72 2363.39 36.46 2011-04-02 06:26:10.000 092 33325.63 345.73 2363.35 36.46 2011-04-02 06:26:11.000 092 33325.61 345.69 2363.40 36.46 2011-04-02 06:26:12.000 092 33325.58 345.74 2363.43 36.46 2011-04-02 06:26:13.000 092 33325.61 345.75 2363.37 36.46 2011-04-02 06:26:14.000 092 33325.48 345.73 2363.47 36.46 2011-04-02 06:26:15.000 092 33325.45 345.75 2363.36 36.46 2011-04-02 06:26:16.000 092 33325.55 345.75 2363.38 36.46 2011-04-02 06:26:17.000 092 33325.50 345.75 2363.42 36.46 2011-04-02 06:26:18.000 092 33325.35 345.79 2363.40 36.46 2011-04-02 06:26:19.000 092 33325.48 345.83 2363.53 36.46 2011-04-02 06:26:20.000 092 33325.36 345.82 2363.41 36.46 2011-04-02 06:26:21.000 092 33325.33 345.82 2363.39 36.46 2011-04-02 06:26:22.000 092 33325.38 345.87 2363.53 36.46 2011-04-02 06:26:23.000 092 33325.36 345.81 2363.49 36.46 2011-04-02 06:26:24.000 092 33325.34 345.87 2363.47 36.46 2011-04-02 06:26:25.000 092 33325.33 345.87 2363.55 36.46 2011-04-02 06:26:26.000 092 33325.21 345.86 2363.48 36.46 2011-04-02 06:26:27.000 092 33325.24 345.86 2363.50 36.46 2011-04-02 06:26:28.000 092 33325.14 345.91 2363.51 36.46 2011-04-02 06:26:29.000 092 33325.15 345.90 2363.57 36.46 2011-04-02 06:26:30.000 092 33325.20 345.93 2363.65 36.46 2011-04-02 06:26:31.000 092 33325.04 345.90 2363.53 36.46 2011-04-02 06:26:32.000 092 33325.18 345.91 2363.61 36.46 2011-04-02 06:26:33.000 092 33325.09 345.92 2363.55 36.46 2011-04-02 06:26:34.000 092 33325.05 345.95 2363.62 36.46 2011-04-02 06:26:35.000 092 33325.07 345.94 2363.61 36.46 2011-04-02 06:26:36.000 092 33325.05 345.87 2363.59 36.46 2011-04-02 06:26:37.000 092 33324.99 345.93 2363.60 36.46 2011-04-02 06:26:38.000 092 33325.09 345.92 2363.67 36.46 2011-04-02 06:26:39.000 092 33325.08 345.89 2363.68 36.46 2011-04-02 06:26:40.000 092 33325.06 345.94 2363.66 36.46 2011-04-02 06:26:41.000 092 33325.12 345.97 2363.71 36.46 2011-04-02 06:26:42.000 092 33325.19 345.92 2363.71 36.46 2011-04-02 06:26:43.000 092 33325.07 345.92 2363.70 36.46 2011-04-02 06:26:44.000 092 33325.08 345.92 2363.78 36.46 2011-04-02 06:26:45.000 092 33325.07 345.95 2363.75 36.46 2011-04-02 06:26:46.000 092 33325.12 345.91 2363.74 36.46 2011-04-02 06:26:47.000 092 33325.12 345.90 2363.69 36.46 2011-04-02 06:26:48.000 092 33325.07 345.86 2363.75 36.46 2011-04-02 06:26:49.000 092 33325.10 345.93 2363.76 36.46 2011-04-02 06:26:50.000 092 33325.18 345.87 2363.65 36.46 2011-04-02 06:26:51.000 092 33325.12 345.85 2363.74 36.46 2011-04-02 06:26:52.000 092 33325.21 345.92 2363.76 36.46 2011-04-02 06:26:53.000 092 33325.27 345.88 2363.78 36.46 2011-04-02 06:26:54.000 092 33325.29 345.86 2363.81 36.46 2011-04-02 06:26:55.000 092 33325.17 345.88 2363.78 36.46 2011-04-02 06:26:56.000 092 33325.42 345.89 2363.72 36.46 2011-04-02 06:26:57.000 092 33325.33 345.86 2363.69 36.46 2011-04-02 06:26:58.000 092 33325.36 345.88 2363.79 36.46 2011-04-02 06:26:59.000 092 33325.34 345.86 2363.73 36.46 2011-04-02 06:27:00.000 092 33325.35 345.87 2363.65 36.46 2011-04-02 06:27:01.000 092 33325.42 345.91 2363.68 36.46 2011-04-02 06:27:02.000 092 33325.35 345.89 2363.74 36.46 2011-04-02 06:27:03.000 092 33325.38 345.88 2363.67 36.46 2011-04-02 06:27:04.000 092 33325.38 345.94 2363.60 36.46 2011-04-02 06:27:05.000 092 33325.39 345.97 2363.62 36.46 2011-04-02 06:27:06.000 092 33325.39 345.94 2363.65 36.46 2011-04-02 06:27:07.000 092 33325.45 345.97 2363.55 36.46 2011-04-02 06:27:08.000 092 33325.42 345.98 2363.65 36.46 2011-04-02 06:27:09.000 092 33325.38 345.99 2363.61 36.46 2011-04-02 06:27:10.000 092 33325.43 346.00 2363.58 36.46 2011-04-02 06:27:11.000 092 33325.39 345.97 2363.56 36.46 2011-04-02 06:27:12.000 092 33325.33 346.03 2363.49 36.46 2011-04-02 06:27:13.000 092 33325.32 345.99 2363.52 36.46 2011-04-02 06:27:14.000 092 33325.51 346.01 2363.56 36.46 2011-04-02 06:27:15.000 092 33325.39 346.01 2363.51 36.46 2011-04-02 06:27:16.000 092 33325.34 346.03 2363.58 36.46 2011-04-02 06:27:17.000 092 33325.40 346.05 2363.54 36.46 2011-04-02 06:27:18.000 092 33325.33 346.03 2363.47 36.46 2011-04-02 06:27:19.000 092 33325.38 346.10 2363.54 36.46 2011-04-02 06:27:20.000 092 33325.43 346.06 2363.53 36.46 2011-04-02 06:27:21.000 092 33325.40 346.05 2363.50 36.46 2011-04-02 06:27:22.000 092 33325.33 346.06 2363.51 36.46 2011-04-02 06:27:23.000 092 33325.33 346.05 2363.48 36.46 2011-04-02 06:27:24.000 092 33325.33 346.11 2363.47 36.46 2011-04-02 06:27:25.000 092 33325.30 346.13 2363.54 36.46 2011-04-02 06:27:26.000 092 33325.48 346.02 2363.55 36.46 2011-04-02 06:27:27.000 092 33325.36 346.04 2363.55 36.46 2011-04-02 06:27:28.000 092 33325.38 346.12 2363.50 36.46 2011-04-02 06:27:29.000 092 33325.42 346.11 2363.52 36.46 2011-04-02 06:27:30.000 092 33325.40 346.10 2363.52 36.46 2011-04-02 06:27:31.000 092 33325.55 346.12 2363.51 36.46 2011-04-02 06:27:32.000 092 33325.42 346.12 2363.47 36.46 2011-04-02 06:27:33.000 092 33325.51 346.09 2363.49 36.46 2011-04-02 06:27:34.000 092 33325.53 346.07 2363.41 36.46 2011-04-02 06:27:35.000 092 33325.58 346.08 2363.53 36.46 2011-04-02 06:27:36.000 092 33325.48 346.08 2363.42 36.46 2011-04-02 06:27:37.000 092 33325.53 346.12 2363.47 36.46 2011-04-02 06:27:38.000 092 33325.59 346.15 2363.41 36.46 2011-04-02 06:27:39.000 092 33325.56 346.15 2363.38 36.46 2011-04-02 06:27:40.000 092 33325.56 346.20 2363.46 36.46 2011-04-02 06:27:41.000 092 33325.46 346.20 2363.65 36.46 2011-04-02 06:27:42.000 092 33325.57 346.24 2363.46 36.46 2011-04-02 06:27:43.000 092 33325.53 346.26 2363.42 36.46 2011-04-02 06:27:44.000 092 33325.60 346.30 2363.40 36.46 2011-04-02 06:27:45.000 092 33325.52 346.29 2363.47 36.46 2011-04-02 06:27:46.000 092 33325.60 346.35 2363.45 36.46 2011-04-02 06:27:47.000 092 33325.64 346.37 2363.44 36.46 2011-04-02 06:27:48.000 092 33325.65 346.35 2363.53 36.46 2011-04-02 06:27:49.000 092 33325.73 346.42 2363.42 36.46 2011-04-02 06:27:50.000 092 33325.71 346.37 2363.54 36.46 2011-04-02 06:27:51.000 092 33325.78 346.37 2363.49 36.46 2011-04-02 06:27:52.000 092 33325.83 346.44 2363.46 36.46 2011-04-02 06:27:53.000 092 33325.79 346.49 2363.44 36.46 2011-04-02 06:27:54.000 092 33325.91 346.49 2363.46 36.46 2011-04-02 06:27:55.000 092 33325.88 346.54 2363.47 36.46 2011-04-02 06:27:56.000 092 33325.83 346.55 2363.45 36.46 2011-04-02 06:27:57.000 092 33325.90 346.55 2363.41 36.46 2011-04-02 06:27:58.000 092 33325.91 346.58 2363.42 36.46 2011-04-02 06:27:59.000 092 33325.93 346.60 2363.45 36.46 2011-04-02 06:28:00.000 092 33326.09 346.65 2363.46 36.46 2011-04-02 06:28:01.000 092 33325.95 346.68 2363.34 36.46 2011-04-02 06:28:02.000 092 33325.98 346.71 2363.34 36.46 2011-04-02 06:28:03.000 092 33325.97 346.71 2363.30 36.46 2011-04-02 06:28:04.000 092 33325.95 346.75 2363.32 36.46 2011-04-02 06:28:05.000 092 33325.98 346.75 2363.32 36.46 2011-04-02 06:28:06.000 092 33326.04 346.81 2363.41 36.46 2011-04-02 06:28:07.000 092 33326.03 346.81 2363.34 36.46 2011-04-02 06:28:08.000 092 33326.15 346.81 2363.33 36.46 2011-04-02 06:28:09.000 092 33326.09 346.86 2363.36 36.46 2011-04-02 06:28:10.000 092 33326.07 346.82 2363.27 36.46 2011-04-02 06:28:11.000 092 33326.07 346.85 2363.32 36.46 2011-04-02 06:28:12.000 092 33326.08 346.83 2363.25 36.46 2011-04-02 06:28:13.000 092 33326.10 346.88 2363.36 36.46 2011-04-02 06:28:14.000 092 33326.07 346.93 2363.34 36.46 2011-04-02 06:28:15.000 092 33326.04 346.89 2363.34 36.46 2011-04-02 06:28:16.000 092 33326.10 346.85 2363.26 36.46 2011-04-02 06:28:17.000 092 33326.11 346.91 2363.30 36.46 2011-04-02 06:28:18.000 092 33326.14 346.94 2363.32 36.46 2011-04-02 06:28:19.000 092 33326.26 346.93 2363.34 36.46 2011-04-02 06:28:20.000 092 33326.13 346.92 2363.26 36.46 2011-04-02 06:28:21.000 092 33326.11 346.91 2363.26 36.46 2011-04-02 06:28:22.000 092 33326.25 346.93 2363.27 36.46 2011-04-02 06:28:23.000 092 33326.29 346.91 2363.22 36.46 2011-04-02 06:28:24.000 092 33326.28 346.91 2363.32 36.46 2011-04-02 06:28:25.000 092 33326.25 346.85 2363.31 36.46 2011-04-02 06:28:26.000 092 33326.36 346.87 2363.34 36.46 2011-04-02 06:28:27.000 092 33326.41 346.89 2363.35 36.46 2011-04-02 06:28:28.000 092 33326.41 346.86 2363.34 36.46 2011-04-02 06:28:29.000 092 33326.43 346.90 2363.36 36.46 2011-04-02 06:28:30.000 092 33326.48 346.92 2363.26 36.46 2011-04-02 06:28:31.000 092 33326.47 346.91 2363.28 36.46 2011-04-02 06:28:32.000 092 33326.58 346.88 2363.22 36.46 2011-04-02 06:28:33.000 092 33326.50 346.88 2363.22 36.46 2011-04-02 06:28:34.000 092 33326.54 346.92 2363.23 36.46 2011-04-02 06:28:35.000 092 33326.56 346.92 2363.20 36.46 2011-04-02 06:28:36.000 092 33326.52 346.94 2363.19 36.46 2011-04-02 06:28:37.000 092 33326.55 346.88 2363.15 36.46 2011-04-02 06:28:38.000 092 33326.58 346.88 2363.22 36.46 2011-04-02 06:28:39.000 092 33326.63 346.87 2363.16 36.46 2011-04-02 06:28:40.000 092 33326.61 346.92 2363.16 36.46 2011-04-02 06:28:41.000 092 33326.65 346.91 2363.19 36.46 2011-04-02 06:28:42.000 092 33326.69 346.90 2363.18 36.46 2011-04-02 06:28:43.000 092 33326.67 346.95 2363.13 36.46 2011-04-02 06:28:44.000 092 33326.65 346.97 2363.13 36.46 2011-04-02 06:28:45.000 092 33326.71 346.97 2363.12 36.46 2011-04-02 06:28:46.000 092 33326.72 346.94 2363.07 36.46 2011-04-02 06:28:47.000 092 33326.78 347.00 2363.04 36.46 2011-04-02 06:28:48.000 092 33326.75 346.96 2363.10 36.46 2011-04-02 06:28:49.000 092 33326.78 347.00 2363.07 36.46 2011-04-02 06:28:50.000 092 33326.83 347.06 2363.07 36.46 2011-04-02 06:28:51.000 092 33326.69 347.08 2363.06 36.46 2011-04-02 06:28:52.000 092 33326.79 347.09 2362.99 36.46 2011-04-02 06:28:53.000 092 33326.82 347.07 2363.07 36.46 2011-04-02 06:28:54.000 092 33326.79 347.10 2363.07 36.46 2011-04-02 06:28:55.000 092 33326.87 347.15 2363.11 36.46 2011-04-02 06:28:56.000 092 33326.78 347.17 2363.01 36.46 2011-04-02 06:28:57.000 092 33326.83 347.16 2363.04 36.46 2011-04-02 06:28:58.000 092 33326.81 347.17 2363.01 36.46 2011-04-02 06:28:59.000 092 33326.76 347.18 2363.02 36.46 2011-04-02 06:29:00.000 092 33326.71 347.21 2362.98 36.46 2011-04-02 06:29:01.000 092 33326.69 347.26 2363.05 36.46 2011-04-02 06:29:02.000 092 33326.71 347.25 2363.00 36.45 2011-04-02 06:29:03.000 092 33326.71 347.25 2363.07 36.46 2011-04-02 06:29:04.000 092 33326.63 347.26 2362.89 36.46 2011-04-02 06:29:05.000 092 33326.64 347.24 2363.09 36.46 2011-04-02 06:29:06.000 092 33326.56 347.26 2362.91 36.46 2011-04-02 06:29:07.000 092 33326.62 347.25 2363.05 36.46 2011-04-02 06:29:08.000 092 33326.56 347.24 2363.06 36.46 2011-04-02 06:29:09.000 092 33326.54 347.22 2363.05 36.46 2011-04-02 06:29:10.000 092 33326.60 347.28 2363.02 36.46 2011-04-02 06:29:11.000 092 33326.59 347.26 2362.99 36.45 2011-04-02 06:29:12.000 092 33326.63 347.27 2363.03 36.46 2011-04-02 06:29:13.000 092 33326.56 347.24 2363.14 36.45 2011-04-02 06:29:14.000 092 33326.51 347.28 2363.10 36.46 2011-04-02 06:29:15.000 092 33326.53 347.30 2363.08 36.45 2011-04-02 06:29:16.000 092 33326.55 347.23 2363.08 36.45 2011-04-02 06:29:17.000 092 33326.61 347.29 2363.13 36.45 2011-04-02 06:29:18.000 092 33326.45 347.26 2363.10 36.45 2011-04-02 06:29:19.000 092 33326.59 347.28 2363.12 36.45 2011-04-02 06:29:20.000 092 33326.48 347.26 2363.09 36.46 2011-04-02 06:29:21.000 092 33326.45 347.29 2363.12 36.45 2011-04-02 06:29:22.000 092 33326.50 347.27 2363.18 36.45 2011-04-02 06:29:23.000 092 33326.46 347.29 2363.06 36.45 2011-04-02 06:29:24.000 092 33326.41 347.27 2363.06 36.45 2011-04-02 06:29:25.000 092 33326.53 347.25 2363.11 36.45 2011-04-02 06:29:26.000 092 33326.50 347.28 2363.12 36.45 2011-04-02 06:29:27.000 092 33326.49 347.26 2363.12 36.45 2011-04-02 06:29:28.000 092 33326.59 347.28 2363.12 36.45 2011-04-02 06:29:29.000 092 33326.47 347.26 2363.16 36.45 2011-04-02 06:29:30.000 092 33326.48 347.26 2363.17 36.45 2011-04-02 06:29:31.000 092 33326.44 347.31 2363.21 36.45 2011-04-02 06:29:32.000 092 33326.44 347.28 2363.23 36.45 2011-04-02 06:29:33.000 092 33326.42 347.30 2363.22 36.45 2011-04-02 06:29:34.000 092 33326.42 347.29 2363.19 36.45 2011-04-02 06:29:35.000 092 33326.50 347.32 2363.25 36.45 2011-04-02 06:29:36.000 092 33326.38 347.34 2363.15 36.45 2011-04-02 06:29:37.000 092 33326.45 347.34 2363.16 36.45 2011-04-02 06:29:38.000 092 33326.38 347.29 2363.17 36.45 2011-04-02 06:29:39.000 092 33326.37 347.29 2363.13 36.45 2011-04-02 06:29:40.000 092 33326.51 347.30 2363.15 36.45 2011-04-02 06:29:41.000 092 33326.44 347.38 2363.18 36.45 2011-04-02 06:29:42.000 092 33326.61 347.31 2363.08 36.45 2011-04-02 06:29:43.000 092 33326.38 347.34 2363.24 36.45 2011-04-02 06:29:44.000 092 33326.61 347.35 2363.24 36.45 2011-04-02 06:29:45.000 092 33326.42 347.31 2363.19 36.45 2011-04-02 06:29:46.000 092 33326.43 347.32 2363.19 36.45 2011-04-02 06:29:47.000 092 33326.52 347.36 2363.21 36.45 2011-04-02 06:29:48.000 092 33326.48 347.33 2363.21 36.45 2011-04-02 06:29:49.000 092 33326.59 347.40 2363.27 36.45 2011-04-02 06:29:50.000 092 33326.59 347.42 2363.16 36.45 2011-04-02 06:29:51.000 092 33326.57 347.40 2363.19 36.45 2011-04-02 06:29:52.000 092 33326.53 347.34 2363.12 36.45 2011-04-02 06:29:53.000 092 33326.53 347.37 2363.19 36.45 2011-04-02 06:29:54.000 092 33326.49 347.38 2363.21 36.45 2011-04-02 06:29:55.000 092 33326.66 347.41 2363.11 36.45 2011-04-02 06:29:56.000 092 33326.58 347.40 2363.11 36.45 2011-04-02 06:29:57.000 092 33326.43 347.43 2363.13 36.45 2011-04-02 06:29:58.000 092 33326.55 347.46 2363.22 36.45 2011-04-02 06:29:59.000 092 33326.63 347.43 2363.15 36.45 2011-04-02 06:30:00.000 092 33326.61 347.46 2363.14 36.45 2011-04-02 06:30:01.000 092 33326.51 347.55 2363.16 36.45 2011-04-02 06:30:02.000 092 33326.56 347.49 2363.23 36.45 2011-04-02 06:30:03.000 092 33326.51 347.48 2363.27 36.45 2011-04-02 06:30:04.000 092 33326.61 347.50 2363.19 36.45 2011-04-02 06:30:05.000 092 33326.54 347.52 2363.21 36.45 2011-04-02 06:30:06.000 092 33326.50 347.54 2363.15 36.45 2011-04-02 06:30:07.000 092 33326.54 347.55 2363.24 36.45 2011-04-02 06:30:08.000 092 33326.56 347.54 2363.14 36.45 2011-04-02 06:30:09.000 092 33326.53 347.53 2363.16 36.45 2011-04-02 06:30:10.000 092 33326.54 347.50 2363.19 36.45 2011-04-02 06:30:11.000 092 33326.55 347.58 2363.16 36.45 2011-04-02 06:30:12.000 092 33326.51 347.56 2363.20 36.45 2011-04-02 06:30:13.000 092 33326.53 347.57 2363.25 36.45 2011-04-02 06:30:14.000 092 33326.29 347.57 2363.09 36.45 2011-04-02 06:30:15.000 092 33326.48 347.57 2363.10 36.45 2011-04-02 06:30:16.000 092 33326.35 347.57 2363.16 36.45 2011-04-02 06:30:17.000 092 33326.43 347.62 2363.22 36.45 2011-04-02 06:30:18.000 092 33326.36 347.60 2363.16 36.45 2011-04-02 06:30:19.000 092 33326.38 347.64 2363.21 36.45 2011-04-02 06:30:20.000 092 33326.41 347.68 2363.22 36.45 2011-04-02 06:30:21.000 092 33326.32 347.64 2363.22 36.45 2011-04-02 06:30:22.000 092 33326.41 347.64 2363.29 36.45 2011-04-02 06:30:23.000 092 33326.40 347.65 2363.30 36.45 2011-04-02 06:30:24.000 092 33326.35 347.63 2363.22 36.45 2011-04-02 06:30:25.000 092 33326.38 347.65 2363.21 36.45 2011-04-02 06:30:26.000 092 33326.43 347.66 2363.22 36.45 2011-04-02 06:30:27.000 092 33326.35 347.63 2363.26 36.45 2011-04-02 06:30:28.000 092 33326.30 347.66 2363.26 36.45 2011-04-02 06:30:29.000 092 33326.28 347.62 2363.32 36.45 2011-04-02 06:30:30.000 092 33326.20 347.65 2363.28 36.45 2011-04-02 06:30:31.000 092 33326.22 347.62 2363.20 36.45 2011-04-02 06:30:32.000 092 33326.17 347.61 2363.30 36.45 2011-04-02 06:30:33.000 092 33326.17 347.61 2363.30 36.45 2011-04-02 06:30:34.000 092 33326.13 347.61 2363.33 36.45 2011-04-02 06:30:35.000 092 33326.05 347.69 2363.30 36.45 2011-04-02 06:30:36.000 092 33326.14 347.65 2363.24 36.45 2011-04-02 06:30:37.000 092 33326.11 347.65 2363.26 36.45 2011-04-02 06:30:38.000 092 33326.02 347.61 2363.27 36.45 2011-04-02 06:30:39.000 092 33326.04 347.56 2363.29 36.45 2011-04-02 06:30:40.000 092 33325.98 347.61 2363.46 36.45 2011-04-02 06:30:41.000 092 33325.98 347.60 2363.39 36.45 2011-04-02 06:30:42.000 092 33325.97 347.62 2363.30 36.45 2011-04-02 06:30:43.000 092 33325.97 347.56 2363.44 36.45 2011-04-02 06:30:44.000 092 33325.98 347.61 2363.34 36.45 2011-04-02 06:30:45.000 092 33325.88 347.56 2363.31 36.45 2011-04-02 06:30:46.000 092 33325.94 347.59 2363.34 36.45 2011-04-02 06:30:47.000 092 33325.93 347.56 2363.32 36.45 2011-04-02 06:30:48.000 092 33325.89 347.58 2363.44 36.45 2011-04-02 06:30:49.000 092 33325.89 347.55 2363.49 36.45 2011-04-02 06:30:50.000 092 33325.89 347.57 2363.45 36.45 2011-04-02 06:30:51.000 092 33325.85 347.57 2363.34 36.45 2011-04-02 06:30:52.000 092 33325.97 347.52 2363.37 36.45 2011-04-02 06:30:53.000 092 33325.92 347.51 2363.47 36.45 2011-04-02 06:30:54.000 092 33325.98 347.58 2363.43 36.45 2011-04-02 06:30:55.000 092 33325.85 347.55 2363.43 36.45 2011-04-02 06:30:56.000 092 33325.99 347.49 2363.43 36.45 2011-04-02 06:30:57.000 092 33325.88 347.50 2363.46 36.45 2011-04-02 06:30:58.000 092 33325.87 347.53 2363.46 36.45 2011-04-02 06:30:59.000 092 33325.83 347.49 2363.50 36.45 2011-04-02 06:31:00.000 092 33325.95 347.47 2363.37 36.45 2011-04-02 06:31:01.000 092 33325.82 347.50 2363.40 36.45 2011-04-02 06:31:02.000 092 33326.03 347.50 2363.44 36.45 2011-04-02 06:31:03.000 092 33325.95 347.46 2363.41 36.45 2011-04-02 06:31:04.000 092 33326.00 347.45 2363.38 36.45 2011-04-02 06:31:05.000 092 33326.00 347.44 2363.44 36.45 2011-04-02 06:31:06.000 092 33326.06 347.43 2363.41 36.45 2011-04-02 06:31:07.000 092 33326.04 347.46 2363.48 36.45 2011-04-02 06:31:08.000 092 33326.04 347.44 2363.44 36.45 2011-04-02 06:31:09.000 092 33325.99 347.45 2363.36 36.45 2011-04-02 06:31:10.000 092 33326.03 347.40 2363.36 36.45 2011-04-02 06:31:11.000 092 33326.01 347.40 2363.45 36.45 2011-04-02 06:31:12.000 092 33326.11 347.42 2363.38 36.45 2011-04-02 06:31:13.000 092 33326.02 347.41 2363.36 36.45 2011-04-02 06:31:14.000 092 33326.16 347.40 2363.41 36.45 2011-04-02 06:31:15.000 092 33326.15 347.40 2363.40 36.45 2011-04-02 06:31:16.000 092 33326.16 347.38 2363.40 36.45 2011-04-02 06:31:17.000 092 33326.10 347.37 2363.41 36.45 2011-04-02 06:31:18.000 092 33326.10 347.38 2363.34 36.45 2011-04-02 06:31:19.000 092 33326.25 347.39 2363.36 36.45 2011-04-02 06:31:20.000 092 33326.21 347.41 2363.35 36.45 2011-04-02 06:31:21.000 092 33326.17 347.38 2363.34 36.45 2011-04-02 06:31:22.000 092 33326.14 347.38 2363.32 36.45 2011-04-02 06:31:23.000 092 33326.16 347.41 2363.36 36.45 2011-04-02 06:31:24.000 092 33326.13 347.44 2363.33 36.45 2011-04-02 06:31:25.000 092 33326.12 347.44 2363.26 36.45 2011-04-02 06:31:26.000 092 33325.98 347.43 2363.30 36.45 2011-04-02 06:31:27.000 092 33326.00 347.45 2363.31 36.45 2011-04-02 06:31:28.000 092 33326.05 347.47 2363.32 36.45 2011-04-02 06:31:29.000 092 33326.10 347.48 2363.28 36.45 2011-04-02 06:31:30.000 092 33326.07 347.50 2363.30 36.45 2011-04-02 06:31:31.000 092 33326.07 347.50 2363.28 36.45 2011-04-02 06:31:32.000 092 33326.09 347.52 2363.34 36.45 2011-04-02 06:31:33.000 092 33326.09 347.48 2363.25 36.45 2011-04-02 06:31:34.000 092 33326.01 347.47 2363.35 36.45 2011-04-02 06:31:35.000 092 33326.16 347.57 2363.28 36.45 2011-04-02 06:31:36.000 092 33326.08 347.52 2363.24 36.45 2011-04-02 06:31:37.000 092 33326.11 347.56 2363.25 36.45 2011-04-02 06:31:38.000 092 33326.10 347.50 2363.18 36.45 2011-04-02 06:31:39.000 092 33326.17 347.52 2363.24 36.45 2011-04-02 06:31:40.000 092 33326.17 347.54 2363.35 36.45 2011-04-02 06:31:41.000 092 33326.14 347.57 2363.28 36.45 2011-04-02 06:31:42.000 092 33326.17 347.52 2363.22 36.45 2011-04-02 06:31:43.000 092 33326.16 347.56 2363.25 36.45 2011-04-02 06:31:44.000 092 33326.19 347.56 2363.32 36.45 2011-04-02 06:31:45.000 092 33326.20 347.56 2363.31 36.45 2011-04-02 06:31:46.000 092 33326.22 347.59 2363.23 36.45 2011-04-02 06:31:47.000 092 33326.30 347.61 2363.26 36.45 2011-04-02 06:31:48.000 092 33326.20 347.59 2363.26 36.45 2011-04-02 06:31:49.000 092 33326.17 347.61 2363.23 36.45 2011-04-02 06:31:50.000 092 33326.15 347.68 2363.25 36.45 2011-04-02 06:31:51.000 092 33326.11 347.63 2363.21 36.45 2011-04-02 06:31:52.000 092 33326.17 347.65 2363.26 36.45 2011-04-02 06:31:53.000 092 33326.21 347.61 2363.22 36.45 2011-04-02 06:31:54.000 092 33326.19 347.66 2363.22 36.45 2011-04-02 06:31:55.000 092 33326.29 347.64 2363.22 36.45 2011-04-02 06:31:56.000 092 33326.40 347.70 2363.24 36.45 2011-04-02 06:31:57.000 092 33326.25 347.69 2363.23 36.45 2011-04-02 06:31:58.000 092 33326.31 347.71 2363.22 36.45 2011-04-02 06:31:59.000 092 33326.45 347.70 2363.21 36.45 2011-04-02 06:32:00.000 092 33326.39 347.74 2363.17 36.45 2011-04-02 06:32:01.000 092 33326.53 347.71 2363.28 36.45 2011-04-02 06:32:02.000 092 33326.56 347.74 2363.16 36.45 2011-04-02 06:32:03.000 092 33326.61 347.72 2363.21 36.45 2011-04-02 06:32:04.000 092 33326.64 347.69 2363.21 36.45 2011-04-02 06:32:05.000 092 33326.75 347.74 2363.27 36.45 2011-04-02 06:32:06.000 092 33326.63 347.72 2363.16 36.45 2011-04-02 06:32:07.000 092 33326.72 347.76 2363.09 36.45 2011-04-02 06:32:08.000 092 33326.89 347.73 2363.15 36.45 2011-04-02 06:32:09.000 092 33326.88 347.75 2363.16 36.45 2011-04-02 06:32:10.000 092 33326.93 347.79 2363.13 36.45 2011-04-02 06:32:11.000 092 33326.89 347.75 2363.16 36.45 2011-04-02 06:32:12.000 092 33326.97 347.79 2363.08 36.45 2011-04-02 06:32:13.000 092 33326.87 347.76 2363.04 36.45 2011-04-02 06:32:14.000 092 33326.96 347.81 2363.12 36.45 2011-04-02 06:32:15.000 092 33326.94 347.78 2363.07 36.45 2011-04-02 06:32:16.000 092 33326.90 347.84 2363.06 36.45 2011-04-02 06:32:17.000 092 33326.97 347.88 2362.97 36.45 2011-04-02 06:32:18.000 092 33326.99 347.90 2363.00 36.45 2011-04-02 06:32:19.000 092 33326.86 347.88 2363.02 36.45 2011-04-02 06:32:20.000 092 33326.95 347.87 2362.88 36.45 2011-04-02 06:32:21.000 092 33326.93 347.86 2362.91 36.45 2011-04-02 06:32:22.000 092 33326.88 347.83 2362.95 36.45 2011-04-02 06:32:23.000 092 33326.91 347.86 2362.79 36.45 2011-04-02 06:32:24.000 092 33326.79 347.87 2362.89 36.45 2011-04-02 06:32:25.000 092 33326.90 347.82 2362.91 36.45 2011-04-02 06:32:26.000 092 33326.88 347.90 2362.88 36.45 2011-04-02 06:32:27.000 092 33326.85 347.87 2362.80 36.45 2011-04-02 06:32:28.000 092 33327.03 347.84 2362.89 36.45 2011-04-02 06:32:29.000 092 33326.94 347.86 2362.83 36.45 2011-04-02 06:32:30.000 092 33326.91 347.81 2362.88 36.45 2011-04-02 06:32:31.000 092 33326.98 347.83 2362.81 36.45 2011-04-02 06:32:32.000 092 33326.99 347.77 2362.87 36.45 2011-04-02 06:32:33.000 092 33326.90 347.74 2362.89 36.45 2011-04-02 06:32:34.000 092 33326.81 347.84 2362.94 36.45 2011-04-02 06:32:35.000 092 33326.92 347.84 2362.86 36.45 2011-04-02 06:32:36.000 092 33326.77 347.81 2362.76 36.45 2011-04-02 06:32:37.000 092 33326.82 347.79 2362.91 36.45 2011-04-02 06:32:38.000 092 33326.87 347.82 2362.94 36.45 2011-04-02 06:32:39.000 092 33326.84 347.82 2362.86 36.45 2011-04-02 06:32:40.000 092 33326.79 347.79 2362.79 36.45 2011-04-02 06:32:41.000 092 33326.91 347.83 2362.90 36.45 2011-04-02 06:32:42.000 092 33326.91 347.75 2362.87 36.45 2011-04-02 06:32:43.000 092 33326.96 347.77 2362.87 36.45 2011-04-02 06:32:44.000 092 33326.91 347.76 2362.87 36.45 2011-04-02 06:32:45.000 092 33326.78 347.77 2362.84 36.45 2011-04-02 06:32:46.000 092 33326.85 347.80 2362.85 36.45 2011-04-02 06:32:47.000 092 33326.82 347.79 2362.79 36.45 2011-04-02 06:32:48.000 092 33326.76 347.83 2362.78 36.45 2011-04-02 06:32:49.000 092 33326.87 347.77 2362.87 36.45 2011-04-02 06:32:50.000 092 33326.77 347.80 2362.81 36.45 2011-04-02 06:32:51.000 092 33326.76 347.81 2362.91 36.45 2011-04-02 06:32:52.000 092 33326.79 347.86 2362.86 36.45 2011-04-02 06:32:53.000 092 33326.76 347.91 2362.93 36.45 2011-04-02 06:32:54.000 092 33326.74 347.86 2362.91 36.45 2011-04-02 06:32:55.000 092 33326.69 347.93 2362.92 36.45 2011-04-02 06:32:56.000 092 33326.76 347.96 2362.91 36.45 2011-04-02 06:32:57.000 092 33326.78 347.96 2362.89 36.45 2011-04-02 06:32:58.000 092 33326.75 347.96 2362.86 36.45 2011-04-02 06:32:59.000 092 33326.81 347.99 2362.93 36.45 2011-04-02 06:33:00.000 092 33326.82 347.98 2362.99 36.45 2011-04-02 06:33:01.000 092 33326.82 348.03 2362.96 36.45 2011-04-02 06:33:02.000 092 33326.84 348.00 2362.90 36.45 2011-04-02 06:33:03.000 092 33326.88 348.00 2362.94 36.45 2011-04-02 06:33:04.000 092 33326.92 348.04 2362.92 36.45 2011-04-02 06:33:05.000 092 33326.89 348.01 2362.90 36.45 2011-04-02 06:33:06.000 092 33326.90 348.03 2362.91 36.45 2011-04-02 06:33:07.000 092 33326.99 348.09 2362.90 36.45 2011-04-02 06:33:08.000 092 33327.04 348.04 2363.01 36.45 2011-04-02 06:33:09.000 092 33326.97 348.04 2362.94 36.45 2011-04-02 06:33:10.000 092 33327.05 348.08 2362.95 36.45 2011-04-02 06:33:11.000 092 33327.03 348.05 2362.94 36.45 2011-04-02 06:33:12.000 092 33327.07 348.08 2362.98 36.45 2011-04-02 06:33:13.000 092 33327.04 348.11 2362.95 36.45 2011-04-02 06:33:14.000 092 33327.09 348.08 2362.97 36.45 2011-04-02 06:33:15.000 092 33327.09 348.10 2362.92 36.45 2011-04-02 06:33:16.000 092 33327.09 348.13 2362.94 36.45 2011-04-02 06:33:17.000 092 33327.06 348.13 2362.93 36.45 2011-04-02 06:33:18.000 092 33327.18 348.13 2362.99 36.45 2011-04-02 06:33:19.000 092 33327.21 348.13 2362.87 36.45 2011-04-02 06:33:20.000 092 33327.19 348.13 2362.95 36.45 2011-04-02 06:33:21.000 092 33327.18 348.15 2362.95 36.45 2011-04-02 06:33:22.000 092 33327.21 348.13 2362.90 36.45 2011-04-02 06:33:23.000 092 33327.32 348.13 2362.94 36.45 2011-04-02 06:33:24.000 092 33327.29 348.15 2362.78 36.45 2011-04-02 06:33:25.000 092 33327.31 348.13 2362.87 36.45 2011-04-02 06:33:26.000 092 33327.43 348.10 2362.94 36.45 2011-04-02 06:33:27.000 092 33327.36 348.12 2362.92 36.45 2011-04-02 06:33:28.000 092 33327.48 348.14 2362.81 36.45 2011-04-02 06:33:29.000 092 33327.43 348.12 2362.82 36.45 2011-04-02 06:33:30.000 092 33327.40 348.12 2362.76 36.45 2011-04-02 06:33:31.000 092 33327.43 348.10 2362.85 36.45 2011-04-02 06:33:32.000 092 33327.49 348.13 2362.84 36.45 2011-04-02 06:33:33.000 092 33327.38 348.16 2362.82 36.45 2011-04-02 06:33:34.000 092 33327.37 348.17 2362.72 36.45 2011-04-02 06:33:35.000 092 33327.39 348.16 2362.75 36.45 2011-04-02 06:33:36.000 092 33327.30 348.16 2362.72 36.45 2011-04-02 06:33:37.000 092 33327.33 348.14 2362.70 36.45 2011-04-02 06:33:38.000 092 33327.38 348.15 2362.69 36.45 2011-04-02 06:33:39.000 092 33327.35 348.12 2362.66 36.45 2011-04-02 06:33:40.000 092 33327.34 348.18 2362.68 36.45 2011-04-02 06:33:41.000 092 33327.29 348.18 2362.75 36.45 2011-04-02 06:33:42.000 092 33327.32 348.13 2362.64 36.45 2011-04-02 06:33:43.000 092 33327.34 348.20 2362.76 36.45 2011-04-02 06:33:44.000 092 33327.22 348.14 2362.72 36.45 2011-04-02 06:33:45.000 092 33327.26 348.13 2362.70 36.45 2011-04-02 06:33:46.000 092 33327.24 348.16 2362.68 36.45 2011-04-02 06:33:47.000 092 33327.09 348.18 2362.69 36.45 2011-04-02 06:33:48.000 092 33327.13 348.13 2362.74 36.45 2011-04-02 06:33:49.000 092 33327.18 348.18 2362.70 36.45 2011-04-02 06:33:50.000 092 33327.13 348.16 2362.72 36.45 2011-04-02 06:33:51.000 092 33326.99 348.14 2362.68 36.45 2011-04-02 06:33:52.000 092 33327.02 348.18 2362.72 36.45 2011-04-02 06:33:53.000 092 33327.04 348.19 2362.74 36.45 2011-04-02 06:33:54.000 092 33326.91 348.22 2362.74 36.45 2011-04-02 06:33:55.000 092 33326.91 348.19 2362.79 36.45 2011-04-02 06:33:56.000 092 33326.97 348.19 2362.81 36.45 2011-04-02 06:33:57.000 092 33327.09 348.19 2362.82 36.45 2011-04-02 06:33:58.000 092 33326.88 348.17 2362.88 36.45 2011-04-02 06:33:59.000 092 33327.00 348.16 2362.75 36.45 2011-04-02 06:34:00.000 092 33327.12 348.19 2362.76 36.45 2011-04-02 06:34:01.000 092 33326.94 348.17 2362.88 36.45 2011-04-02 06:34:02.000 092 33327.00 348.16 2362.87 36.45 2011-04-02 06:34:03.000 092 33327.06 348.17 2362.83 36.45 2011-04-02 06:34:04.000 092 33327.00 348.16 2362.82 36.45 2011-04-02 06:34:05.000 092 33326.91 348.14 2362.80 36.45 2011-04-02 06:34:06.000 092 33326.99 348.14 2362.83 36.45 2011-04-02 06:34:07.000 092 33327.03 348.14 2362.84 36.45 2011-04-02 06:34:08.000 092 33327.12 348.12 2362.88 36.45 2011-04-02 06:34:09.000 092 33327.06 348.09 2362.95 36.45 2011-04-02 06:34:10.000 092 33327.10 348.08 2362.90 36.45 2011-04-02 06:34:11.000 092 33327.21 348.09 2362.91 36.45 2011-04-02 06:34:12.000 092 33327.18 348.07 2362.84 36.45 2011-04-02 06:34:13.000 092 33327.24 348.07 2362.93 36.45 2011-04-02 06:34:14.000 092 33327.13 348.07 2362.85 36.45 2011-04-02 06:34:15.000 092 33327.23 348.08 2362.85 36.45 2011-04-02 06:34:16.000 092 33327.15 348.05 2362.81 36.45 2011-04-02 06:34:17.000 092 33327.27 348.08 2362.89 36.45 2011-04-02 06:34:18.000 092 33327.18 348.09 2362.84 36.45 2011-04-02 06:34:19.000 092 33327.23 348.10 2362.85 36.45 2011-04-02 06:34:20.000 092 33327.17 348.12 2362.82 36.45 2011-04-02 06:34:21.000 092 33327.22 348.12 2362.79 36.45 2011-04-02 06:34:22.000 092 33327.15 348.13 2362.75 36.45 2011-04-02 06:34:23.000 092 33327.15 348.15 2362.78 36.45 2011-04-02 06:34:24.000 092 33327.09 348.14 2362.78 36.45 2011-04-02 06:34:25.000 092 33327.22 348.15 2362.82 36.45 2011-04-02 06:34:26.000 092 33327.21 348.15 2362.78 36.45 2011-04-02 06:34:27.000 092 33327.14 348.13 2362.81 36.45 2011-04-02 06:34:28.000 092 33327.14 348.17 2362.82 36.45 2011-04-02 06:34:29.000 092 33327.16 348.15 2362.72 36.45 2011-04-02 06:34:30.000 092 33327.25 348.15 2362.82 36.45 2011-04-02 06:34:31.000 092 33327.25 348.16 2362.82 36.45 2011-04-02 06:34:32.000 092 33327.10 348.14 2362.77 36.45 2011-04-02 06:34:33.000 092 33327.28 348.18 2362.72 36.45 2011-04-02 06:34:34.000 092 33327.25 348.17 2362.71 36.45 2011-04-02 06:34:35.000 092 33327.26 348.15 2362.76 36.45 2011-04-02 06:34:36.000 092 33327.26 348.14 2362.79 36.45 2011-04-02 06:34:37.000 092 33327.28 348.17 2362.70 36.45 2011-04-02 06:34:38.000 092 33327.37 348.14 2362.75 36.45 2011-04-02 06:34:39.000 092 33327.31 348.12 2362.75 36.45 2011-04-02 06:34:40.000 092 33327.24 348.11 2362.73 36.45 2011-04-02 06:34:41.000 092 33327.27 348.14 2362.76 36.45 2011-04-02 06:34:42.000 092 33327.31 348.11 2362.77 36.45 2011-04-02 06:34:43.000 092 33327.24 348.12 2362.73 36.45 2011-04-02 06:34:44.000 092 33327.22 348.20 2362.75 36.45 2011-04-02 06:34:45.000 092 33327.13 348.17 2362.70 36.45 2011-04-02 06:34:46.000 092 33327.23 348.19 2362.71 36.45 2011-04-02 06:34:47.000 092 33327.06 348.18 2362.63 36.45 2011-04-02 06:34:48.000 092 33327.07 348.14 2362.70 36.45 2011-04-02 06:34:49.000 092 33327.09 348.18 2362.72 36.45 2011-04-02 06:34:50.000 092 33326.94 348.19 2362.69 36.45 2011-04-02 06:34:51.000 092 33326.99 348.21 2362.81 36.45 2011-04-02 06:34:52.000 092 33326.88 348.19 2362.77 36.45 2011-04-02 06:34:53.000 092 33326.93 348.21 2362.74 36.45 2011-04-02 06:34:54.000 092 33326.83 348.20 2362.78 36.45 2011-04-02 06:34:55.000 092 33326.79 348.23 2362.82 36.45 2011-04-02 06:34:56.000 092 33326.93 348.22 2362.76 36.45 2011-04-02 06:34:57.000 092 33326.83 348.23 2362.78 36.45 2011-04-02 06:34:58.000 092 33326.83 348.23 2362.78 36.45 2011-04-02 06:34:59.000 092 33326.82 348.23 2362.85 36.45 2011-04-02 06:35:00.000 092 33326.80 348.23 2362.83 36.45 2011-04-02 06:35:01.000 092 33326.74 348.21 2362.92 36.45 2011-04-02 06:35:02.000 092 33326.78 348.20 2362.78 36.45 2011-04-02 06:35:03.000 092 33326.84 348.24 2362.84 36.45 2011-04-02 06:35:04.000 092 33326.84 348.18 2362.85 36.45 2011-04-02 06:35:05.000 092 33326.84 348.19 2362.84 36.45 2011-04-02 06:35:06.000 092 33326.88 348.21 2362.88 36.45 2011-04-02 06:35:07.000 092 33326.81 348.18 2362.93 36.45 2011-04-02 06:35:08.000 092 33326.97 348.20 2362.95 36.45 2011-04-02 06:35:09.000 092 33326.91 348.12 2362.88 36.45 2011-04-02 06:35:10.000 092 33327.02 348.10 2362.86 36.45 2011-04-02 06:35:11.000 092 33326.96 348.14 2363.01 36.45 2011-04-02 06:35:12.000 092 33327.03 348.15 2362.88 36.45 2011-04-02 06:35:13.000 092 33327.01 348.11 2362.90 36.45 2011-04-02 06:35:14.000 092 33327.05 348.15 2362.90 36.45 2011-04-02 06:35:15.000 092 33327.08 348.07 2362.99 36.45 2011-04-02 06:35:16.000 092 33327.03 348.08 2363.00 36.45 2011-04-02 06:35:17.000 092 33327.14 348.12 2362.85 36.45 2011-04-02 06:35:18.000 092 33327.12 348.09 2362.85 36.45 2011-04-02 06:35:19.000 092 33327.02 348.09 2362.87 36.45 2011-04-02 06:35:20.000 092 33327.11 348.10 2362.89 36.45 2011-04-02 06:35:21.000 092 33327.09 348.06 2362.82 36.45 2011-04-02 06:35:22.000 092 33326.96 348.10 2362.79 36.45 2011-04-02 06:35:23.000 092 33327.09 348.12 2362.79 36.45 2011-04-02 06:35:24.000 092 33327.03 348.16 2362.86 36.45 2011-04-02 06:35:25.000 092 33327.05 348.14 2362.79 36.45 2011-04-02 06:35:26.000 092 33326.88 348.18 2362.81 36.45 2011-04-02 06:35:27.000 092 33326.87 348.18 2362.94 36.45 2011-04-02 06:35:28.000 092 33326.85 348.16 2362.83 36.45 2011-04-02 06:35:29.000 092 33326.83 348.18 2362.83 36.45 2011-04-02 06:35:30.000 092 33326.77 348.20 2362.72 36.45 2011-04-02 06:35:31.000 092 33326.81 348.19 2362.71 36.45 2011-04-02 06:35:32.000 092 33326.89 348.22 2362.86 36.45 2011-04-02 06:35:33.000 092 33326.87 348.22 2362.85 36.45 2011-04-02 06:35:34.000 092 33326.87 348.18 2362.93 36.45 2011-04-02 06:35:35.000 092 33326.90 348.19 2362.94 36.45 2011-04-02 06:35:36.000 092 33326.94 348.22 2362.91 36.44 2011-04-02 06:35:37.000 092 33326.96 348.23 2362.92 36.45 2011-04-02 06:35:38.000 092 33326.94 348.27 2362.84 36.45 2011-04-02 06:35:39.000 092 33327.04 348.22 2362.87 36.45 2011-04-02 06:35:40.000 092 33326.98 348.21 2362.86 36.44 2011-04-02 06:35:41.000 092 33326.98 348.25 2362.89 36.44 2011-04-02 06:35:42.000 092 33327.02 348.24 2362.90 36.44 2011-04-02 06:35:43.000 092 33326.96 348.28 2362.87 36.44 2011-04-02 06:35:44.000 092 33326.96 348.27 2362.83 36.44 2011-04-02 06:35:45.000 092 33326.91 348.29 2362.91 36.44 2011-04-02 06:35:46.000 092 33326.89 348.31 2362.95 36.44 2011-04-02 06:35:47.000 092 33326.93 348.33 2362.82 36.44 2011-04-02 06:35:48.000 092 33326.88 348.33 2362.82 36.44 2011-04-02 06:35:49.000 092 33326.87 348.37 2362.91 36.44 2011-04-02 06:35:50.000 092 33326.88 348.39 2362.82 36.44 2011-04-02 06:35:51.000 092 33326.75 348.37 2362.87 36.44 2011-04-02 06:35:52.000 092 33326.78 348.39 2362.87 36.44 2011-04-02 06:35:53.000 092 33326.72 348.44 2362.90 36.44 2011-04-02 06:35:54.000 092 33326.72 348.46 2362.89 36.44 2011-04-02 06:35:55.000 092 33326.67 348.48 2362.84 36.44 2011-04-02 06:35:56.000 092 33326.64 348.48 2362.87 36.44 2011-04-02 06:35:57.000 092 33326.66 348.53 2362.93 36.44 2011-04-02 06:35:58.000 092 33326.63 348.52 2362.91 36.44 2011-04-02 06:35:59.000 092 33326.74 348.48 2362.93 36.44 2011-04-02 06:36:00.000 092 33326.65 348.42 2362.98 36.44 2011-04-02 06:36:01.000 092 33326.69 348.48 2363.03 36.44 2011-04-02 06:36:02.000 092 33326.66 348.48 2362.96 36.44 2011-04-02 06:36:03.000 092 33326.77 348.45 2362.99 36.44 2011-04-02 06:36:04.000 092 33326.70 348.48 2363.01 36.44 2011-04-02 06:36:05.000 092 33326.78 348.49 2362.99 36.44 2011-04-02 06:36:06.000 092 33326.69 348.53 2363.03 36.44 2011-04-02 06:36:07.000 092 33326.81 348.47 2363.10 36.44 2011-04-02 06:36:08.000 092 33326.75 348.53 2363.03 36.44 2011-04-02 06:36:09.000 092 33326.93 348.47 2363.00 36.44 2011-04-02 06:36:10.000 092 33326.82 348.50 2362.95 36.44 2011-04-02 06:36:11.000 092 33326.81 348.54 2362.96 36.44 2011-04-02 06:36:12.000 092 33326.89 348.55 2362.97 36.44 2011-04-02 06:36:13.000 092 33326.81 348.54 2362.91 36.44 2011-04-02 06:36:14.000 092 33326.91 348.57 2362.98 36.44 2011-04-02 06:36:15.000 092 33326.81 348.55 2363.01 36.44 2011-04-02 06:36:16.000 092 33326.91 348.54 2363.00 36.44 2011-04-02 06:36:17.000 092 33326.91 348.59 2362.95 36.44 2011-04-02 06:36:18.000 092 33326.87 348.57 2362.98 36.44 2011-04-02 06:36:19.000 092 33326.91 348.56 2363.00 36.44 2011-04-02 06:36:20.000 092 33326.91 348.62 2363.01 36.44 2011-04-02 06:36:21.000 092 33326.94 348.60 2362.91 36.44 2011-04-02 06:36:22.000 092 33326.93 348.57 2362.93 36.44 2011-04-02 06:36:23.000 092 33326.89 348.63 2362.91 36.44 2011-04-02 06:36:24.000 092 33327.01 348.62 2362.99 36.44 2011-04-02 06:36:25.000 092 33326.92 348.63 2362.90 36.44 2011-04-02 06:36:26.000 092 33326.90 348.66 2362.99 36.44 2011-04-02 06:36:27.000 092 33326.89 348.68 2362.95 36.44 2011-04-02 06:36:28.000 092 33326.90 348.68 2362.93 36.44 2011-04-02 06:36:29.000 092 33326.88 348.71 2363.01 36.44 2011-04-02 06:36:30.000 092 33326.85 348.74 2363.00 36.44 2011-04-02 06:36:31.000 092 33326.81 348.74 2363.04 36.44 2011-04-02 06:36:32.000 092 33326.85 348.76 2362.95 36.44 2011-04-02 06:36:33.000 092 33326.82 348.81 2362.92 36.44 2011-04-02 06:36:34.000 092 33326.89 348.80 2362.91 36.44 2011-04-02 06:36:35.000 092 33326.79 348.88 2362.94 36.44 2011-04-02 06:36:36.000 092 33326.91 348.88 2362.88 36.44 2011-04-02 06:36:37.000 092 33326.93 348.85 2363.00 36.44 2011-04-02 06:36:38.000 092 33326.92 348.93 2362.99 36.44 2011-04-02 06:36:39.000 092 33326.94 348.88 2362.94 36.44 2011-04-02 06:36:40.000 092 33326.89 348.84 2362.99 36.44 2011-04-02 06:36:41.000 092 33327.00 348.89 2362.94 36.44 2011-04-02 06:36:42.000 092 33326.91 348.91 2362.96 36.44 2011-04-02 06:36:43.000 092 33327.06 348.93 2362.96 36.44 2011-04-02 06:36:44.000 092 33327.06 348.93 2363.01 36.44 2011-04-02 06:36:45.000 092 33327.07 348.96 2362.94 36.44 2011-04-02 06:36:46.000 092 33327.04 348.96 2362.92 36.44 2011-04-02 06:36:47.000 092 33327.08 348.95 2363.10 36.44 2011-04-02 06:36:48.000 092 33327.09 348.98 2363.00 36.44 2011-04-02 06:36:49.000 092 33327.16 348.99 2363.07 36.44 2011-04-02 06:36:50.000 092 33327.02 349.00 2362.99 36.44 2011-04-02 06:36:51.000 092 33327.06 349.05 2362.87 36.44 2011-04-02 06:36:52.000 092 33327.04 349.03 2362.98 36.44 2011-04-02 06:36:53.000 092 33327.05 349.08 2362.97 36.44 2011-04-02 06:36:54.000 092 33327.13 349.07 2362.99 36.44 2011-04-02 06:36:55.000 092 33327.11 349.09 2362.92 36.44 2011-04-02 06:36:56.000 092 33327.15 349.10 2362.93 36.44 2011-04-02 06:36:57.000 092 33327.19 349.11 2362.98 36.44 2011-04-02 06:36:58.000 092 33327.15 349.12 2362.94 36.44 2011-04-02 06:36:59.000 092 33327.17 349.13 2362.95 36.44 2011-04-02 06:37:00.000 092 33327.33 349.12 2363.05 36.44 2011-04-02 06:37:01.000 092 33327.28 349.15 2363.00 36.44 2011-04-02 06:37:02.000 092 33327.26 349.14 2362.98 36.44 2011-04-02 06:37:03.000 092 33327.18 349.13 2362.98 36.44 2011-04-02 06:37:04.000 092 33327.25 349.16 2362.92 36.44 2011-04-02 06:37:05.000 092 33327.23 349.15 2362.91 36.44 2011-04-02 06:37:06.000 092 33327.19 349.20 2362.88 36.44 2011-04-02 06:37:07.000 092 33327.16 349.18 2362.93 36.44 2011-04-02 06:37:08.000 092 33327.23 349.21 2362.89 36.44 2011-04-02 06:37:09.000 092 33327.09 349.26 2362.92 36.44 2011-04-02 06:37:10.000 092 33327.10 349.27 2362.87 36.44 2011-04-02 06:37:11.000 092 33327.16 349.29 2362.97 36.44 2011-04-02 06:37:12.000 092 33327.08 349.26 2362.91 36.44 2011-04-02 06:37:13.000 092 33327.09 349.31 2362.89 36.44 2011-04-02 06:37:14.000 092 33327.09 349.30 2362.90 36.44 2011-04-02 06:37:15.000 092 33327.19 349.26 2362.87 36.44 2011-04-02 06:37:16.000 092 33327.08 349.26 2362.90 36.44 2011-04-02 06:37:17.000 092 33327.10 349.25 2362.95 36.44 2011-04-02 06:37:18.000 092 33327.06 349.26 2362.91 36.44 2011-04-02 06:37:19.000 092 33327.06 349.28 2362.97 36.44 2011-04-02 06:37:20.000 092 33327.03 349.27 2363.02 36.44 2011-04-02 06:37:21.000 092 33327.18 349.24 2362.94 36.44 2011-04-02 06:37:22.000 092 33327.11 349.25 2362.94 36.44 2011-04-02 06:37:23.000 092 33327.05 349.23 2362.91 36.44 2011-04-02 06:37:24.000 092 33327.00 349.25 2362.90 36.44 2011-04-02 06:37:25.000 092 33326.96 349.20 2362.94 36.44 2011-04-02 06:37:26.000 092 33326.89 349.20 2362.88 36.44 2011-04-02 06:37:27.000 092 33326.95 349.17 2362.99 36.44 2011-04-02 06:37:28.000 092 33326.90 349.15 2363.02 36.44 2011-04-02 06:37:29.000 092 33326.93 349.09 2362.92 36.44 2011-04-02 06:37:30.000 092 33326.85 349.12 2362.99 36.44 2011-04-02 06:37:31.000 092 33326.88 349.08 2362.97 36.44 2011-04-02 06:37:32.000 092 33326.81 349.07 2362.95 36.44 2011-04-02 06:37:33.000 092 33326.87 349.00 2362.99 36.44 2011-04-02 06:37:34.000 092 33326.81 348.99 2363.06 36.44 2011-04-02 06:37:35.000 092 33326.93 348.97 2362.97 36.44 2011-04-02 06:37:36.000 092 33326.88 348.85 2362.97 36.44 2011-04-02 06:37:37.000 092 33327.03 348.85 2363.06 36.44 2011-04-02 06:37:38.000 092 33326.99 348.79 2362.96 36.44 2011-04-02 06:37:39.000 092 33327.08 348.79 2362.91 36.44 2011-04-02 06:37:40.000 092 33327.01 348.75 2362.91 36.44 2011-04-02 06:37:41.000 092 33327.12 348.70 2362.96 36.44 2011-04-02 06:37:42.000 092 33327.06 348.69 2363.03 36.44 2011-04-02 06:37:43.000 092 33327.03 348.69 2362.91 36.44 2011-04-02 06:37:44.000 092 33327.11 348.62 2362.97 36.44 2011-04-02 06:37:45.000 092 33327.10 348.59 2362.90 36.44 2011-04-02 06:37:46.000 092 33327.04 348.57 2362.89 36.44 2011-04-02 06:37:47.000 092 33327.06 348.52 2362.91 36.44 2011-04-02 06:37:48.000 092 33327.16 348.53 2362.87 36.44 2011-04-02 06:37:49.000 092 33327.02 348.52 2362.91 36.44 2011-04-02 06:37:50.000 092 33327.22 348.49 2362.86 36.44 2011-04-02 06:37:51.000 092 33327.31 348.48 2362.77 36.44 2011-04-02 06:37:52.000 092 33327.25 348.44 2362.79 36.44 2011-04-02 06:37:53.000 092 33327.22 348.47 2362.79 36.44 2011-04-02 06:37:54.000 092 33327.24 348.45 2362.75 36.44 2011-04-02 06:37:55.000 092 33327.19 348.43 2362.82 36.44 2011-04-02 06:37:56.000 092 33327.26 348.37 2362.81 36.44 2011-04-02 06:37:57.000 092 33327.34 348.42 2362.70 36.44 2011-04-02 06:37:58.000 092 33327.25 348.44 2362.71 36.44 2011-04-02 06:37:59.000 092 33327.28 348.43 2362.77 36.44 2011-04-02 06:38:00.000 092 33327.29 348.44 2362.71 36.44 2011-04-02 06:38:01.000 092 33327.31 348.47 2362.75 36.44 2011-04-02 06:38:02.000 092 33327.34 348.44 2362.74 36.44 2011-04-02 06:38:03.000 092 33327.30 348.45 2362.71 36.44 2011-04-02 06:38:04.000 092 33327.26 348.47 2362.62 36.44 2011-04-02 06:38:05.000 092 33327.34 348.52 2362.63 36.44 2011-04-02 06:38:06.000 092 33327.28 348.45 2362.56 36.44 2011-04-02 06:38:07.000 092 33327.25 348.50 2362.60 36.44 2011-04-02 06:38:08.000 092 33327.26 348.51 2362.58 36.44 2011-04-02 06:38:09.000 092 33327.19 348.54 2362.48 36.44 2011-04-02 06:38:10.000 092 33327.12 348.54 2362.53 36.44 2011-04-02 06:38:11.000 092 33327.22 348.57 2362.51 36.44 2011-04-02 06:38:12.000 092 33327.13 348.64 2362.57 36.44 2011-04-02 06:38:13.000 092 33327.14 348.61 2362.51 36.44 2011-04-02 06:38:14.000 092 33327.09 348.68 2362.54 36.44 2011-04-02 06:38:15.000 092 33327.07 348.71 2362.54 36.44 2011-04-02 06:38:16.000 092 33327.07 348.68 2362.48 36.44 2011-04-02 06:38:17.000 092 33327.06 348.74 2362.61 36.44 2011-04-02 06:38:18.000 092 33327.00 348.71 2362.60 36.44 2011-04-02 06:38:19.000 092 33327.06 348.73 2362.54 36.44 2011-04-02 06:38:20.000 092 33326.93 348.78 2362.60 36.44 2011-04-02 06:38:21.000 092 33327.02 348.85 2362.63 36.44 2011-04-02 06:38:22.000 092 33326.97 348.81 2362.59 36.44 2011-04-02 06:38:23.000 092 33326.96 348.86 2362.54 36.44 2011-04-02 06:38:24.000 092 33327.01 348.84 2362.60 36.44 2011-04-02 06:38:25.000 092 33326.97 348.85 2362.58 36.44 2011-04-02 06:38:26.000 092 33327.10 348.81 2362.60 36.44 2011-04-02 06:38:27.000 092 33327.10 348.86 2362.73 36.44 2011-04-02 06:38:28.000 092 33327.06 348.86 2362.74 36.44 2011-04-02 06:38:29.000 092 33327.14 348.87 2362.72 36.44 2011-04-02 06:38:30.000 092 33327.09 348.89 2362.68 36.44 2011-04-02 06:38:31.000 092 33327.10 348.88 2362.68 36.44 2011-04-02 06:38:32.000 092 33327.13 348.93 2362.74 36.44 2011-04-02 06:38:33.000 092 33327.09 348.91 2362.68 36.44 2011-04-02 06:38:34.000 092 33327.13 348.93 2362.68 36.44 2011-04-02 06:38:35.000 092 33327.18 348.99 2362.69 36.44 2011-04-02 06:38:36.000 092 33327.20 348.99 2362.69 36.44 2011-04-02 06:38:37.000 092 33327.23 348.96 2362.59 36.44 2011-04-02 06:38:38.000 092 33327.12 349.00 2362.74 36.44 2011-04-02 06:38:39.000 092 33327.15 348.92 2362.72 36.44 2011-04-02 06:38:40.000 092 33327.28 348.94 2362.70 36.44 2011-04-02 06:38:41.000 092 33327.34 348.93 2362.69 36.44 2011-04-02 06:38:42.000 092 33327.39 348.94 2362.70 36.44 2011-04-02 06:38:43.000 092 33327.46 348.91 2362.69 36.44 2011-04-02 06:38:44.000 092 33327.44 348.92 2362.68 36.44 2011-04-02 06:38:45.000 092 33327.46 348.85 2362.63 36.44 2011-04-02 06:38:46.000 092 33327.53 348.88 2362.55 36.44 2011-04-02 06:38:47.000 092 33327.41 348.89 2362.70 36.44 2011-04-02 06:38:48.000 092 33327.44 348.91 2362.62 36.44 2011-04-02 06:38:49.000 092 33327.41 348.93 2362.69 36.44 2011-04-02 06:38:50.000 092 33327.51 348.86 2362.65 36.44 2011-04-02 06:38:51.000 092 33327.49 348.93 2362.63 36.44 2011-04-02 06:38:52.000 092 33327.41 348.91 2362.66 36.44 2011-04-02 06:38:53.000 092 33327.44 348.91 2362.60 36.44 2011-04-02 06:38:54.000 092 33327.43 348.95 2362.53 36.44 2011-04-02 06:38:55.000 092 33327.48 348.93 2362.51 36.44 2011-04-02 06:38:56.000 092 33327.49 348.93 2362.53 36.44 2011-04-02 06:38:57.000 092 33327.45 348.90 2362.62 36.44 2011-04-02 06:38:58.000 092 33327.24 348.93 2362.52 36.44 2011-04-02 06:38:59.000 092 33327.40 348.95 2362.59 36.44 2011-04-02 06:39:00.000 092 33327.42 348.95 2362.54 36.44 2011-04-02 06:39:01.000 092 33327.38 348.95 2362.58 36.44 2011-04-02 06:39:02.000 092 33327.35 348.96 2362.53 36.44 2011-04-02 06:39:03.000 092 33327.37 348.96 2362.58 36.44 2011-04-02 06:39:04.000 092 33327.32 348.95 2362.55 36.44 2011-04-02 06:39:05.000 092 33327.19 348.97 2362.56 36.44 2011-04-02 06:39:06.000 092 33327.17 348.99 2362.53 36.44 2011-04-02 06:39:07.000 092 33327.21 348.94 2362.54 36.44 2011-04-02 06:39:08.000 092 33327.22 349.00 2362.57 36.44 2011-04-02 06:39:09.000 092 33327.25 348.99 2362.53 36.44 2011-04-02 06:39:10.000 092 33327.15 348.95 2362.51 36.44 2011-04-02 06:39:11.000 092 33327.07 349.04 2362.55 36.44 2011-04-02 06:39:12.000 092 33326.96 349.04 2362.57 36.44 2011-04-02 06:39:13.000 092 33327.08 349.08 2362.57 36.44 2011-04-02 06:39:14.000 092 33326.82 349.06 2362.51 36.44 2011-04-02 06:39:15.000 092 33326.91 349.07 2362.64 36.44 2011-04-02 06:39:16.000 092 33326.84 349.06 2362.62 36.44 2011-04-02 06:39:17.000 092 33326.77 349.14 2362.59 36.44 2011-04-02 06:39:18.000 092 33326.76 349.13 2362.62 36.44 2011-04-02 06:39:19.000 092 33326.77 349.12 2362.63 36.44 2011-04-02 06:39:20.000 092 33326.69 349.16 2362.64 36.44 2011-04-02 06:39:21.000 092 33326.77 349.15 2362.69 36.44 2011-04-02 06:39:22.000 092 33326.87 349.17 2362.68 36.44 2011-04-02 06:39:23.000 092 33326.77 349.17 2362.70 36.44 2011-04-02 06:39:24.000 092 33326.81 349.19 2362.72 36.44 2011-04-02 06:39:25.000 092 33326.82 349.16 2362.74 36.44 2011-04-02 06:39:26.000 092 33326.75 349.17 2362.78 36.44 2011-04-02 06:39:27.000 092 33326.81 349.18 2362.68 36.44 2011-04-02 06:39:28.000 092 33326.72 349.16 2362.75 36.44 2011-04-02 06:39:29.000 092 33326.74 349.26 2362.80 36.44 2011-04-02 06:39:30.000 092 33326.71 349.21 2362.74 36.44 2011-04-02 06:39:31.000 092 33326.60 349.26 2362.76 36.44 2011-04-02 06:39:32.000 092 33326.68 349.24 2362.79 36.44 2011-04-02 06:39:33.000 092 33326.59 349.25 2362.79 36.44 2011-04-02 06:39:34.000 092 33326.59 349.24 2362.77 36.44 2011-04-02 06:39:35.000 092 33326.69 349.24 2362.79 36.44 2011-04-02 06:39:36.000 092 33326.57 349.30 2362.86 36.44 2011-04-02 06:39:37.000 092 33326.66 349.27 2362.88 36.44 2011-04-02 06:39:38.000 092 33326.68 349.27 2362.86 36.44 2011-04-02 06:39:39.000 092 33326.69 349.24 2362.94 36.44 2011-04-02 06:39:40.000 092 33326.73 349.26 2362.84 36.44 2011-04-02 06:39:41.000 092 33326.76 349.25 2362.95 36.44 2011-04-02 06:39:42.000 092 33326.73 349.25 2362.88 36.44 2011-04-02 06:39:43.000 092 33326.78 349.20 2362.98 36.44 2011-04-02 06:39:44.000 092 33326.83 349.17 2362.87 36.44 2011-04-02 06:39:45.000 092 33326.89 349.20 2362.93 36.44 2011-04-02 06:39:46.000 092 33326.84 349.15 2362.90 36.44 2011-04-02 06:39:47.000 092 33326.96 349.18 2362.91 36.44 2011-04-02 06:39:48.000 092 33326.96 349.19 2362.83 36.44 2011-04-02 06:39:49.000 092 33326.89 349.15 2362.82 36.44 2011-04-02 06:39:50.000 092 33326.80 349.16 2362.87 36.44 2011-04-02 06:39:51.000 092 33327.04 349.16 2362.85 36.44 2011-04-02 06:39:52.000 092 33326.98 349.15 2362.86 36.44 2011-04-02 06:39:53.000 092 33327.07 349.14 2362.83 36.44 2011-04-02 06:39:54.000 092 33327.01 349.17 2362.80 36.44 2011-04-02 06:39:55.000 092 33327.09 349.15 2362.82 36.44 2011-04-02 06:39:56.000 092 33327.05 349.14 2362.80 36.44 2011-04-02 06:39:57.000 092 33327.07 349.18 2362.78 36.44 2011-04-02 06:39:58.000 092 33327.04 349.20 2362.81 36.44 2011-04-02 06:39:59.000 092 33327.04 349.18 2362.71 36.44 2011-04-02 06:40:00.000 092 33327.07 349.17 2362.70 36.44 2011-04-02 06:40:01.000 092 33327.02 349.21 2362.73 36.44 2011-04-02 06:40:02.000 092 33327.00 349.16 2362.76 36.44 2011-04-02 06:40:03.000 092 33327.12 349.21 2362.67 36.44 2011-04-02 06:40:04.000 092 33327.17 349.17 2362.68 36.44 2011-04-02 06:40:05.000 092 33327.12 349.15 2362.69 36.44 2011-04-02 06:40:06.000 092 33327.15 349.22 2362.72 36.44 2011-04-02 06:40:07.000 092 33327.10 349.18 2362.62 36.44 2011-04-02 06:40:08.000 092 33327.13 349.20 2362.68 36.44 2011-04-02 06:40:09.000 092 33327.06 349.19 2362.62 36.44 2011-04-02 06:40:10.000 092 33327.10 349.18 2362.66 36.44 2011-04-02 06:40:11.000 092 33327.13 349.24 2362.62 36.44 2011-04-02 06:40:12.000 092 33327.17 349.23 2362.61 36.44 2011-04-02 06:40:13.000 092 33327.31 349.20 2362.66 36.44 2011-04-02 06:40:14.000 092 33327.07 349.20 2362.63 36.44 2011-04-02 06:40:15.000 092 33327.18 349.19 2362.66 36.44 2011-04-02 06:40:16.000 092 33327.12 349.23 2362.64 36.44 2011-04-02 06:40:17.000 092 33327.15 349.23 2362.63 36.44 2011-04-02 06:40:18.000 092 33327.25 349.23 2362.60 36.43 2011-04-02 06:40:19.000 092 33327.34 349.18 2362.56 36.43 2011-04-02 06:40:20.000 092 33327.18 349.20 2362.66 36.44 2011-04-02 06:40:21.000 092 33327.26 349.18 2362.60 36.43 2011-04-02 06:40:22.000 092 33327.28 349.16 2362.63 36.43 2011-04-02 06:40:23.000 092 33327.32 349.19 2362.57 36.43 2011-04-02 06:40:24.000 092 33327.18 349.19 2362.59 36.43 2011-04-02 06:40:25.000 092 33327.14 349.22 2362.59 36.43 2011-04-02 06:40:26.000 092 33327.21 349.24 2362.60 36.43 2011-04-02 06:40:27.000 092 33327.11 349.25 2362.59 36.43 2011-04-02 06:40:28.000 092 33327.09 349.26 2362.62 36.43 2011-04-02 06:40:29.000 092 33327.09 349.25 2362.53 36.43 2011-04-02 06:40:30.000 092 33327.14 349.27 2362.73 36.43 2011-04-02 06:40:31.000 092 33327.10 349.22 2362.65 36.43 2011-04-02 06:40:32.000 092 33327.03 349.27 2362.68 36.44 2011-04-02 06:40:33.000 092 33327.09 349.21 2362.57 36.44 2011-04-02 06:40:34.000 092 33327.16 349.20 2362.59 36.43 2011-04-02 06:40:35.000 092 33327.17 349.19 2362.64 36.44 2011-04-02 06:40:36.000 092 33327.26 349.24 2362.68 36.43 2011-04-02 06:40:37.000 092 33327.34 349.18 2362.59 36.44 2011-04-02 06:40:38.000 092 33327.32 349.21 2362.69 36.43 2011-04-02 06:40:39.000 092 33327.46 349.21 2362.58 36.43 2011-04-02 06:40:40.000 092 33327.37 349.15 2362.60 36.43 2011-04-02 06:40:41.000 092 33327.44 349.13 2362.64 36.43 2011-04-02 06:40:42.000 092 33327.47 349.17 2362.57 36.44 2011-04-02 06:40:43.000 092 33327.55 349.19 2362.51 36.44 2011-04-02 06:40:44.000 092 33327.36 349.17 2362.58 36.44 2011-04-02 06:40:45.000 092 33327.53 349.19 2362.52 36.43 2011-04-02 06:40:46.000 092 33327.52 349.15 2362.58 36.43 2011-04-02 06:40:47.000 092 33327.53 349.21 2362.50 36.44 2011-04-02 06:40:48.000 092 33327.56 349.26 2362.46 36.44 2011-04-02 06:40:49.000 092 33327.57 349.21 2362.45 36.44 2011-04-02 06:40:50.000 092 33327.59 349.24 2362.43 36.43 2011-04-02 06:40:51.000 092 33327.69 349.29 2362.42 36.44 2011-04-02 06:40:52.000 092 33327.57 349.26 2362.35 36.43 2011-04-02 06:40:53.000 092 33327.64 349.25 2362.45 36.43 2011-04-02 06:40:54.000 092 33327.59 349.36 2362.47 36.43 2011-04-02 06:40:55.000 092 33327.46 349.34 2362.38 36.43 2011-04-02 06:40:56.000 092 33327.56 349.36 2362.36 36.43 2011-04-02 06:40:57.000 092 33327.48 349.41 2362.39 36.43 2011-04-02 06:40:58.000 092 33327.41 349.38 2362.39 36.43 2011-04-02 06:40:59.000 092 33327.41 349.40 2362.40 36.43 2011-04-02 06:41:00.000 092 33327.49 349.45 2362.32 36.43 2011-04-02 06:41:01.000 092 33327.39 349.47 2362.32 36.43 2011-04-02 06:41:02.000 092 33327.38 349.44 2362.37 36.43 2011-04-02 06:41:03.000 092 33327.41 349.49 2362.34 36.43 2011-04-02 06:41:04.000 092 33327.28 349.44 2362.31 36.43 2011-04-02 06:41:05.000 092 33327.38 349.45 2362.34 36.43 2011-04-02 06:41:06.000 092 33327.42 349.42 2362.39 36.43 2011-04-02 06:41:07.000 092 33327.35 349.37 2362.41 36.43 2011-04-02 06:41:08.000 092 33327.45 349.36 2362.39 36.43 2011-04-02 06:41:09.000 092 33327.54 349.28 2362.35 36.43 2011-04-02 06:41:10.000 092 33327.51 349.32 2362.35 36.43 2011-04-02 06:41:11.000 092 33327.49 349.28 2362.32 36.43 2011-04-02 06:41:12.000 092 33327.46 349.23 2362.31 36.43 2011-04-02 06:41:13.000 092 33327.50 349.23 2362.36 36.43 2011-04-02 06:41:14.000 092 33327.37 349.24 2362.36 36.43 2011-04-02 06:41:15.000 092 33327.37 349.23 2362.36 36.43 2011-04-02 06:41:16.000 092 33327.38 349.24 2362.44 36.43 2011-04-02 06:41:17.000 092 33327.35 349.25 2362.39 36.43 2011-04-02 06:41:18.000 092 33327.40 349.29 2362.40 36.43 2011-04-02 06:41:19.000 092 33327.44 349.22 2362.40 36.43 2011-04-02 06:41:20.000 092 33327.42 349.22 2362.38 36.43 2011-04-02 06:41:21.000 092 33327.42 349.20 2362.44 36.43 2011-04-02 06:41:22.000 092 33327.40 349.18 2362.39 36.43 2011-04-02 06:41:23.000 092 33327.49 349.13 2362.43 36.43 2011-04-02 06:41:24.000 092 33327.55 349.16 2362.36 36.43 2011-04-02 06:41:25.000 092 33327.51 349.15 2362.36 36.43 2011-04-02 06:41:26.000 092 33327.56 349.12 2362.38 36.43 2011-04-02 06:41:27.000 092 33327.69 349.15 2362.39 36.43 2011-04-02 06:41:28.000 092 33327.61 349.13 2362.36 36.43 2011-04-02 06:41:29.000 092 33327.63 349.08 2362.33 36.43 2011-04-02 06:41:30.000 092 33327.65 349.12 2362.26 36.43 2011-04-02 06:41:31.000 092 33327.63 349.09 2362.26 36.43 2011-04-02 06:41:32.000 092 33327.53 349.11 2362.31 36.43 2011-04-02 06:41:33.000 092 33327.75 349.10 2362.32 36.43 2011-04-02 06:41:34.000 092 33327.70 349.08 2362.25 36.43 2011-04-02 06:41:35.000 092 33327.57 349.14 2362.29 36.43 2011-04-02 06:41:36.000 092 33327.69 349.12 2362.26 36.43 2011-04-02 06:41:37.000 092 33327.68 349.17 2362.32 36.43 2011-04-02 06:41:38.000 092 33327.74 349.13 2362.28 36.43 2011-04-02 06:41:39.000 092 33327.86 349.18 2362.21 36.43 2011-04-02 06:41:40.000 092 33327.81 349.16 2362.23 36.43 2011-04-02 06:41:41.000 092 33327.82 349.15 2362.23 36.43 2011-04-02 06:41:42.000 092 33327.86 349.16 2362.18 36.43 2011-04-02 06:41:43.000 092 33327.94 349.09 2362.22 36.43 2011-04-02 06:41:44.000 092 33327.92 349.13 2362.23 36.43 2011-04-02 06:41:45.000 092 33327.95 349.12 2362.17 36.43 2011-04-02 06:41:46.000 092 33328.02 349.12 2362.16 36.43 2011-04-02 06:41:47.000 092 33327.98 349.12 2362.16 36.43 2011-04-02 06:41:48.000 092 33327.86 349.09 2362.10 36.43 2011-04-02 06:41:49.000 092 33327.97 349.14 2362.11 36.43 2011-04-02 06:41:50.000 092 33328.05 349.13 2362.07 36.43 2011-04-02 06:41:51.000 092 33328.05 349.14 2362.10 36.43 2011-04-02 06:41:52.000 092 33328.03 349.10 2362.12 36.43 2011-04-02 06:41:53.000 092 33327.99 349.10 2362.07 36.43 2011-04-02 06:41:54.000 092 33328.00 349.08 2362.16 36.43 2011-04-02 06:41:55.000 092 33328.00 349.11 2362.03 36.43 2011-04-02 06:41:56.000 092 33327.90 349.12 2362.04 36.43 2011-04-02 06:41:57.000 092 33327.98 349.14 2362.03 36.43 2011-04-02 06:41:58.000 092 33327.95 349.10 2362.04 36.43 2011-04-02 06:41:59.000 092 33327.93 349.09 2362.10 36.43 2011-04-02 06:42:00.000 092 33327.91 349.08 2362.14 36.43 2011-04-02 06:42:01.000 092 33327.87 349.09 2362.14 36.43 2011-04-02 06:42:02.000 092 33327.89 349.09 2362.07 36.43 2011-04-02 06:42:03.000 092 33327.86 349.07 2362.08 36.43 2011-04-02 06:42:04.000 092 33327.85 349.05 2362.13 36.43 2011-04-02 06:42:05.000 092 33327.78 349.08 2362.05 36.43 2011-04-02 06:42:06.000 092 33327.78 349.06 2362.04 36.43 2011-04-02 06:42:07.000 092 33327.66 349.03 2362.11 36.43 2011-04-02 06:42:08.000 092 33327.75 349.11 2362.02 36.43 2011-04-02 06:42:09.000 092 33327.77 349.07 2362.09 36.43 2011-04-02 06:42:10.000 092 33327.69 349.07 2362.03 36.43 2011-04-02 06:42:11.000 092 33327.77 349.09 2362.10 36.43 2011-04-02 06:42:12.000 092 33327.69 349.17 2362.01 36.43 2011-04-02 06:42:13.000 092 33327.56 349.14 2362.09 36.43 2011-04-02 06:42:14.000 092 33327.66 349.17 2362.05 36.43 2011-04-02 06:42:15.000 092 33327.58 349.14 2362.07 36.43 2011-04-02 06:42:16.000 092 33327.49 349.16 2362.03 36.43 2011-04-02 06:42:17.000 092 33327.53 349.18 2362.15 36.43 2011-04-02 06:42:18.000 092 33327.44 349.22 2362.20 36.43 2011-04-02 06:42:19.000 092 33327.52 349.21 2362.17 36.43 2011-04-02 06:42:20.000 092 33327.35 349.24 2362.11 36.43 2011-04-02 06:42:21.000 092 33327.46 349.28 2362.16 36.43 2011-04-02 06:42:22.000 092 33327.43 349.30 2362.20 36.43 2011-04-02 06:42:23.000 092 33327.43 349.34 2362.23 36.43 2011-04-02 06:42:24.000 092 33327.42 349.29 2362.25 36.43 2011-04-02 06:42:25.000 092 33327.50 349.38 2362.12 36.43 2011-04-02 06:42:26.000 092 33327.49 349.34 2362.20 36.43 2011-04-02 06:42:27.000 092 33327.49 349.32 2362.25 36.43 2011-04-02 06:42:28.000 092 33327.47 349.34 2362.20 36.43 2011-04-02 06:42:29.000 092 33327.51 349.38 2362.26 36.43 2011-04-02 06:42:30.000 092 33327.59 349.37 2362.25 36.43 2011-04-02 06:42:31.000 092 33327.57 349.42 2362.25 36.43 2011-04-02 06:42:32.000 092 33327.56 349.42 2362.25 36.43 2011-04-02 06:42:33.000 092 33327.56 349.45 2362.20 36.43 2011-04-02 06:42:34.000 092 33327.55 349.50 2362.28 36.43 2011-04-02 06:42:35.000 092 33327.47 349.47 2362.25 36.43 2011-04-02 06:42:36.000 092 33327.57 349.46 2362.29 36.43 2011-04-02 06:42:37.000 092 33327.49 349.46 2362.41 36.43 2011-04-02 06:42:38.000 092 33327.73 349.46 2362.35 36.43 2011-04-02 06:42:39.000 092 33327.64 349.39 2362.34 36.43 2011-04-02 06:42:40.000 092 33327.65 349.39 2362.39 36.43 2011-04-02 06:42:41.000 092 33327.79 349.40 2362.28 36.43 2011-04-02 06:42:42.000 092 33327.96 349.36 2362.38 36.43 2011-04-02 06:42:43.000 092 33327.87 349.32 2362.34 36.43 2011-04-02 06:42:44.000 092 33327.95 349.36 2362.24 36.43 2011-04-02 06:42:45.000 092 33328.02 349.32 2362.36 36.43 2011-04-02 06:42:46.000 092 33328.07 349.35 2362.34 36.43 2011-04-02 06:42:47.000 092 33328.03 349.32 2362.25 36.43 2011-04-02 06:42:48.000 092 33328.03 349.36 2362.25 36.43 2011-04-02 06:42:49.000 092 33328.17 349.35 2362.25 36.43 2011-04-02 06:42:50.000 092 33328.08 349.38 2362.22 36.43 2011-04-02 06:42:51.000 092 33328.18 349.46 2362.22 36.43 2011-04-02 06:42:52.000 092 33328.08 349.41 2362.16 36.43 2011-04-02 06:42:53.000 092 33328.09 349.39 2362.21 36.43 2011-04-02 06:42:54.000 092 33328.11 349.42 2362.16 36.43 2011-04-02 06:42:55.000 092 33328.07 349.44 2362.13 36.43 2011-04-02 06:42:56.000 092 33328.10 349.46 2362.13 36.43 2011-04-02 06:42:57.000 092 33328.08 349.47 2362.16 36.43 2011-04-02 06:42:58.000 092 33328.03 349.46 2362.14 36.43 2011-04-02 06:42:59.000 092 33328.08 349.46 2362.08 36.43 2011-04-02 06:43:00.000 092 33328.02 349.47 2362.13 36.43 2011-04-02 06:43:01.000 092 33327.93 349.48 2362.09 36.43 2011-04-02 06:43:02.000 092 33328.09 349.56 2362.10 36.43 2011-04-02 06:43:03.000 092 33327.92 349.56 2362.08 36.43 2011-04-02 06:43:04.000 092 33327.90 349.56 2362.00 36.43 2011-04-02 06:43:05.000 092 33327.93 349.60 2362.12 36.43 2011-04-02 06:43:06.000 092 33327.78 349.63 2362.04 36.43 2011-04-02 06:43:07.000 092 33327.75 349.62 2361.97 36.43 2011-04-02 06:43:08.000 092 33327.62 349.72 2362.09 36.43 2011-04-02 06:43:09.000 092 33327.72 349.71 2362.07 36.43 2011-04-02 06:43:10.000 092 33327.59 349.73 2362.11 36.43 2011-04-02 06:43:11.000 092 33327.66 349.75 2362.12 36.43 2011-04-02 06:43:12.000 092 33327.62 349.75 2362.14 36.43 2011-04-02 06:43:13.000 092 33327.65 349.79 2362.14 36.43 2011-04-02 06:43:14.000 092 33327.62 349.84 2362.21 36.43 2011-04-02 06:43:15.000 092 33327.55 349.82 2362.19 36.43 2011-04-02 06:43:16.000 092 33327.54 349.79 2362.19 36.43 2011-04-02 06:43:17.000 092 33327.61 349.82 2362.25 36.43 2011-04-02 06:43:18.000 092 33327.51 349.80 2362.29 36.43 2011-04-02 06:43:19.000 092 33327.51 349.81 2362.22 36.43 2011-04-02 06:43:20.000 092 33327.46 349.83 2362.28 36.43 2011-04-02 06:43:21.000 092 33327.59 349.85 2362.31 36.43 2011-04-02 06:43:22.000 092 33327.47 349.83 2362.32 36.43 2011-04-02 06:43:23.000 092 33327.51 349.88 2362.36 36.43 2011-04-02 06:43:24.000 092 33327.56 349.82 2362.37 36.43 2011-04-02 06:43:25.000 092 33327.63 349.81 2362.29 36.43 2011-04-02 06:43:26.000 092 33327.63 349.80 2362.41 36.43 2011-04-02 06:43:27.000 092 33327.63 349.80 2362.32 36.43 2011-04-02 06:43:28.000 092 33327.64 349.79 2362.31 36.43 2011-04-02 06:43:29.000 092 33327.63 349.76 2362.38 36.43 2011-04-02 06:43:30.000 092 33327.67 349.74 2362.45 36.43 2011-04-02 06:43:31.000 092 33327.62 349.71 2362.38 36.43 2011-04-02 06:43:32.000 092 33327.83 349.68 2362.43 36.43 2011-04-02 06:43:33.000 092 33327.87 349.65 2362.45 36.43 2011-04-02 06:43:34.000 092 33327.80 349.62 2362.39 36.43 2011-04-02 06:43:35.000 092 33327.84 349.65 2362.38 36.43 2011-04-02 06:43:36.000 092 33327.93 349.60 2362.44 36.43 2011-04-02 06:43:37.000 092 33327.96 349.61 2362.34 36.43 2011-04-02 06:43:38.000 092 33328.00 349.57 2362.38 36.43 2011-04-02 06:43:39.000 092 33328.08 349.55 2362.32 36.43 2011-04-02 06:43:40.000 092 33327.96 349.55 2362.33 36.43 2011-04-02 06:43:41.000 092 33328.06 349.53 2362.29 36.43 2011-04-02 06:43:42.000 092 33328.15 349.55 2362.32 36.43 2011-04-02 06:43:43.000 092 33328.12 349.56 2362.27 36.43 2011-04-02 06:43:44.000 092 33328.15 349.62 2362.27 36.43 2011-04-02 06:43:45.000 092 33328.21 349.59 2362.28 36.43 2011-04-02 06:43:46.000 092 33328.14 349.58 2362.21 36.43 2011-04-02 06:43:47.000 092 33328.24 349.61 2362.29 36.43 2011-04-02 06:43:48.000 092 33328.23 349.64 2362.17 36.43 2011-04-02 06:43:49.000 092 33328.24 349.62 2362.17 36.43 2011-04-02 06:43:50.000 092 33328.04 349.65 2362.16 36.43 2011-04-02 06:43:51.000 092 33328.13 349.66 2362.17 36.43 2011-04-02 06:43:52.000 092 33328.13 349.66 2362.17 36.43 2011-04-02 06:43:53.000 092 33328.10 349.73 2362.16 36.43 2011-04-02 06:43:54.000 092 33328.09 349.72 2362.22 36.43 2011-04-02 06:43:55.000 092 33328.17 349.75 2362.16 36.43 2011-04-02 06:43:56.000 092 33328.03 349.77 2362.04 36.43 2011-04-02 06:43:57.000 092 33327.99 349.80 2362.18 36.43 2011-04-02 06:43:58.000 092 33327.97 349.79 2362.20 36.43 2011-04-02 06:43:59.000 092 33327.98 349.86 2362.20 36.43 2011-04-02 06:44:00.000 092 33327.93 349.86 2362.11 36.43 2011-04-02 06:44:01.000 092 33327.82 349.91 2362.10 36.43 2011-04-02 06:44:02.000 092 33327.82 349.90 2362.15 36.43 2011-04-02 06:44:03.000 092 33327.90 349.93 2362.10 36.43 2011-04-02 06:44:04.000 092 33327.87 349.94 2362.08 36.43 2011-04-02 06:44:05.000 092 33327.87 349.90 2362.17 36.43 2011-04-02 06:44:06.000 092 33327.84 349.93 2362.13 36.43 2011-04-02 06:44:07.000 092 33327.74 349.97 2362.16 36.43 2011-04-02 06:44:08.000 092 33327.75 349.92 2362.24 36.43 2011-04-02 06:44:09.000 092 33327.81 349.91 2362.24 36.43 2011-04-02 06:44:10.000 092 33327.79 349.93 2362.22 36.43 2011-04-02 06:44:11.000 092 33327.77 349.95 2362.32 36.43 2011-04-02 06:44:12.000 092 33327.81 349.88 2362.30 36.43 2011-04-02 06:44:13.000 092 33327.87 349.92 2362.31 36.43 2011-04-02 06:44:14.000 092 33327.77 349.89 2362.20 36.43 2011-04-02 06:44:15.000 092 33327.82 349.89 2362.25 36.43 2011-04-02 06:44:16.000 092 33327.84 349.88 2362.27 36.43 2011-04-02 06:44:17.000 092 33327.96 349.90 2362.24 36.43 2011-04-02 06:44:18.000 092 33327.87 349.93 2362.31 36.43 2011-04-02 06:44:19.000 092 33327.78 349.91 2362.27 36.43 2011-04-02 06:44:20.000 092 33327.94 349.93 2362.31 36.43 2011-04-02 06:44:21.000 092 33327.87 349.97 2362.20 36.43 2011-04-02 06:44:22.000 092 33327.79 349.98 2362.24 36.43 2011-04-02 06:44:23.000 092 33327.78 350.02 2362.24 36.43 2011-04-02 06:44:24.000 092 33327.91 350.03 2362.38 36.43 2011-04-02 06:44:25.000 092 33327.90 350.07 2362.32 36.43 2011-04-02 06:44:26.000 092 33327.92 350.07 2362.43 36.43 2011-04-02 06:44:27.000 092 33327.82 350.15 2362.35 36.43 2011-04-02 06:44:28.000 092 33327.78 350.14 2362.29 36.43 2011-04-02 06:44:29.000 092 33327.84 350.13 2362.34 36.43 2011-04-02 06:44:30.000 092 33327.94 350.11 2362.36 36.43 2011-04-02 06:44:31.000 092 33327.88 350.14 2362.33 36.43 2011-04-02 06:44:32.000 092 33327.89 350.21 2362.35 36.43 2011-04-02 06:44:33.000 092 33327.95 350.22 2362.38 36.43 2011-04-02 06:44:34.000 092 33327.93 350.18 2362.42 36.43 2011-04-02 06:44:35.000 092 33328.05 350.19 2362.35 36.43 2011-04-02 06:44:36.000 092 33328.00 350.25 2362.32 36.43 2011-04-02 06:44:37.000 092 33328.02 350.22 2362.39 36.43 2011-04-02 06:44:38.000 092 33328.03 350.23 2362.34 36.43 2011-04-02 06:44:39.000 092 33328.15 350.24 2362.33 36.43 2011-04-02 06:44:40.000 092 33328.10 350.21 2362.35 36.43 2011-04-02 06:44:41.000 092 33328.11 350.27 2362.44 36.43 2011-04-02 06:44:42.000 092 33328.10 350.29 2362.26 36.43 2011-04-02 06:44:43.000 092 33328.11 350.24 2362.31 36.43 2011-04-02 06:44:44.000 092 33328.05 350.28 2362.35 36.43 2011-04-02 06:44:45.000 092 33328.23 350.26 2362.35 36.43 2011-04-02 06:44:46.000 092 33328.19 350.29 2362.36 36.43 2011-04-02 06:44:47.000 092 33328.14 350.23 2362.31 36.43 2011-04-02 06:44:48.000 092 33328.09 350.32 2362.31 36.43 2011-04-02 06:44:49.000 092 33328.19 350.29 2362.35 36.43 2011-04-02 06:44:50.000 092 33328.19 350.25 2362.37 36.43 2011-04-02 06:44:51.000 092 33328.21 350.26 2362.28 36.43 2011-04-02 06:44:52.000 092 33328.15 350.28 2362.25 36.43 2011-04-02 06:44:53.000 092 33328.08 350.25 2362.29 36.43 2011-04-02 06:44:54.000 092 33328.11 350.26 2362.34 36.43 2011-04-02 06:44:55.000 092 33328.05 350.25 2362.34 36.43 2011-04-02 06:44:56.000 092 33328.15 350.22 2362.32 36.43 2011-04-02 06:44:57.000 092 33328.10 350.20 2362.28 36.43 2011-04-02 06:44:58.000 092 33328.14 350.18 2362.29 36.43 2011-04-02 06:44:59.000 092 33328.18 350.20 2362.42 36.43 2011-04-02 06:45:00.000 092 33328.12 350.17 2362.30 36.43 2011-04-02 06:45:01.000 092 33328.18 350.19 2362.29 36.43 2011-04-02 06:45:02.000 092 33328.15 350.12 2362.34 36.43 2011-04-02 06:45:03.000 092 33328.12 350.04 2362.27 36.43 2011-04-02 06:45:04.000 092 33328.11 350.03 2362.23 36.43 2011-04-02 06:45:05.000 092 33328.22 350.06 2362.28 36.43 2011-04-02 06:45:06.000 092 33328.21 349.97 2362.34 36.43 2011-04-02 06:45:07.000 092 33328.22 349.99 2362.29 36.43 2011-04-02 06:45:08.000 092 33328.23 349.99 2362.26 36.43 2011-04-02 06:45:09.000 092 33328.09 349.97 2362.23 36.43 2011-04-02 06:45:10.000 092 33328.12 349.95 2362.20 36.43 2011-04-02 06:45:11.000 092 33328.06 349.99 2362.30 36.43 2011-04-02 06:45:12.000 092 33328.15 349.95 2362.26 36.43 2011-04-02 06:45:13.000 092 33328.11 349.93 2362.25 36.43 2011-04-02 06:45:14.000 092 33327.98 349.88 2362.17 36.43 2011-04-02 06:45:15.000 092 33328.02 349.89 2362.22 36.43 2011-04-02 06:45:16.000 092 33327.97 349.89 2362.23 36.43 2011-04-02 06:45:17.000 092 33327.99 349.89 2362.21 36.43 2011-04-02 06:45:18.000 092 33327.95 349.87 2362.17 36.43 2011-04-02 06:45:19.000 092 33327.96 349.90 2362.19 36.43 2011-04-02 06:45:20.000 092 33327.96 349.89 2362.20 36.43 2011-04-02 06:45:21.000 092 33327.89 349.85 2362.20 36.43 2011-04-02 06:45:22.000 092 33327.92 349.85 2362.16 36.43 2011-04-02 06:45:23.000 092 33327.86 349.82 2362.23 36.43 2011-04-02 06:45:24.000 092 33327.93 349.82 2362.23 36.43 2011-04-02 06:45:25.000 092 33327.90 349.83 2362.23 36.43 2011-04-02 06:45:26.000 092 33327.92 349.79 2362.19 36.43 2011-04-02 06:45:27.000 092 33327.81 349.79 2362.27 36.43 2011-04-02 06:45:28.000 092 33327.86 349.79 2362.26 36.43 2011-04-02 06:45:29.000 092 33327.79 349.81 2362.22 36.43 2011-04-02 06:45:30.000 092 33327.86 349.76 2362.27 36.43 2011-04-02 06:45:31.000 092 33327.88 349.79 2362.17 36.43 2011-04-02 06:45:32.000 092 33327.86 349.76 2362.28 36.43 2011-04-02 06:45:33.000 092 33327.84 349.75 2362.31 36.43 2011-04-02 06:45:34.000 092 33327.80 349.75 2362.29 36.43 2011-04-02 06:45:35.000 092 33327.94 349.73 2362.27 36.43 2011-04-02 06:45:36.000 092 33327.91 349.71 2362.31 36.43 2011-04-02 06:45:37.000 092 33327.86 349.72 2362.26 36.43 2011-04-02 06:45:38.000 092 33328.03 349.67 2362.26 36.43 2011-04-02 06:45:39.000 092 33328.03 349.66 2362.31 36.43 2011-04-02 06:45:40.000 092 33328.05 349.62 2362.31 36.43 2011-04-02 06:45:41.000 092 33328.11 349.61 2362.29 36.43 2011-04-02 06:45:42.000 092 33328.17 349.58 2362.22 36.43 2011-04-02 06:45:43.000 092 33328.18 349.59 2362.20 36.43 2011-04-02 06:45:44.000 092 33328.24 349.52 2362.27 36.43 2011-04-02 06:45:45.000 092 33328.33 349.50 2362.22 36.43 2011-04-02 06:45:46.000 092 33328.32 349.50 2362.24 36.43 2011-04-02 06:45:47.000 092 33328.39 349.49 2362.20 36.43 2011-04-02 06:45:48.000 092 33328.45 349.49 2362.13 36.43 2011-04-02 06:45:49.000 092 33328.44 349.52 2362.21 36.43 2011-04-02 06:45:50.000 092 33328.49 349.48 2362.20 36.43 2011-04-02 06:45:51.000 092 33328.47 349.50 2362.08 36.43 2011-04-02 06:45:52.000 092 33328.48 349.51 2362.15 36.43 2011-04-02 06:45:53.000 092 33328.61 349.51 2362.04 36.43 2011-04-02 06:45:54.000 092 33328.64 349.49 2362.08 36.43 2011-04-02 06:45:55.000 092 33328.58 349.52 2362.11 36.43 2011-04-02 06:45:56.000 092 33328.55 349.57 2362.08 36.43 2011-04-02 06:45:57.000 092 33328.68 349.58 2362.01 36.43 2011-04-02 06:45:58.000 092 33328.58 349.57 2362.00 36.43 2011-04-02 06:45:59.000 092 33328.69 349.56 2361.99 36.43 2011-04-02 06:46:00.000 092 33328.67 349.58 2361.99 36.43 2011-04-02 06:46:01.000 092 33328.73 349.57 2362.04 36.43 2011-04-02 06:46:02.000 092 33328.69 349.54 2361.97 36.43 2011-04-02 06:46:03.000 092 33328.76 349.62 2361.98 36.43 2011-04-02 06:46:04.000 092 33328.74 349.59 2361.94 36.43 2011-04-02 06:46:05.000 092 33328.73 349.52 2361.97 36.43 2011-04-02 06:46:06.000 092 33328.73 349.55 2361.92 36.43 2011-04-02 06:46:07.000 092 33328.60 349.52 2361.86 36.43 2011-04-02 06:46:08.000 092 33328.73 349.54 2361.87 36.43 2011-04-02 06:46:09.000 092 33328.82 349.59 2361.90 36.43 2011-04-02 06:46:10.000 092 33328.68 349.56 2361.91 36.43 2011-04-02 06:46:11.000 092 33328.61 349.57 2361.93 36.43 2011-04-02 06:46:12.000 092 33328.68 349.57 2361.91 36.43 2011-04-02 06:46:13.000 092 33328.54 349.61 2361.85 36.43 2011-04-02 06:46:14.000 092 33328.53 349.61 2361.84 36.43 2011-04-02 06:46:15.000 092 33328.49 349.66 2361.83 36.43 2011-04-02 06:46:16.000 092 33328.43 349.62 2361.85 36.43 2011-04-02 06:46:17.000 092 33328.44 349.59 2361.93 36.43 2011-04-02 06:46:18.000 092 33328.43 349.68 2361.95 36.43 2011-04-02 06:46:19.000 092 33328.43 349.67 2361.92 36.43 2011-04-02 06:46:20.000 092 33328.44 349.70 2361.89 36.43 2011-04-02 06:46:21.000 092 33328.37 349.68 2361.85 36.43 2011-04-02 06:46:22.000 092 33328.33 349.63 2361.80 36.43 2011-04-02 06:46:23.000 092 33328.29 349.64 2361.94 36.43 2011-04-02 06:46:24.000 092 33328.25 349.65 2361.91 36.43 2011-04-02 06:46:25.000 092 33328.34 349.68 2361.91 36.43 2011-04-02 06:46:26.000 092 33328.34 349.68 2361.97 36.43 2011-04-02 06:46:27.000 092 33328.39 349.63 2362.00 36.43 2011-04-02 06:46:28.000 092 33328.36 349.62 2361.98 36.43 2011-04-02 06:46:29.000 092 33328.34 349.63 2361.97 36.43 2011-04-02 06:46:30.000 092 33328.32 349.63 2361.97 36.43 2011-04-02 06:46:31.000 092 33328.36 349.62 2362.03 36.43 2011-04-02 06:46:32.000 092 33328.44 349.58 2361.94 36.43 2011-04-02 06:46:33.000 092 33328.38 349.63 2362.05 36.43 2011-04-02 06:46:34.000 092 33328.40 349.59 2362.04 36.43 2011-04-02 06:46:35.000 092 33328.38 349.63 2362.03 36.43 2011-04-02 06:46:36.000 092 33328.42 349.62 2362.01 36.43 2011-04-02 06:46:37.000 092 33328.47 349.57 2362.04 36.43 2011-04-02 06:46:38.000 092 33328.44 349.64 2361.98 36.43 2011-04-02 06:46:39.000 092 33328.53 349.66 2362.00 36.43 2011-04-02 06:46:40.000 092 33328.43 349.64 2362.05 36.43 2011-04-02 06:46:41.000 092 33328.44 349.66 2362.08 36.43 2011-04-02 06:46:42.000 092 33328.56 349.67 2362.01 36.43 2011-04-02 06:46:43.000 092 33328.53 349.66 2362.00 36.43 2011-04-02 06:46:44.000 092 33328.53 349.67 2362.08 36.43 2011-04-02 06:46:45.000 092 33328.46 349.64 2361.95 36.43 2011-04-02 06:46:46.000 092 33328.49 349.64 2362.01 36.43 2011-04-02 06:46:47.000 092 33328.53 349.63 2362.00 36.43 2011-04-02 06:46:48.000 092 33328.60 349.62 2362.05 36.43 2011-04-02 06:46:49.000 092 33328.48 349.63 2362.08 36.43 2011-04-02 06:46:50.000 092 33328.52 349.56 2361.98 36.43 2011-04-02 06:46:51.000 092 33328.79 349.59 2362.06 36.43 2011-04-02 06:46:52.000 092 33328.61 349.60 2361.99 36.43 2011-04-02 06:46:53.000 092 33328.68 349.57 2362.01 36.43 2011-04-02 06:46:54.000 092 33328.61 349.60 2362.01 36.43 2011-04-02 06:46:55.000 092 33328.66 349.53 2362.01 36.43 2011-04-02 06:46:56.000 092 33328.70 349.61 2361.95 36.43 2011-04-02 06:46:57.000 092 33328.72 349.54 2362.03 36.43 2011-04-02 06:46:58.000 092 33328.77 349.52 2361.99 36.42 2011-04-02 06:46:59.000 092 33328.79 349.51 2361.95 36.42 2011-04-02 06:47:00.000 092 33328.76 349.56 2361.88 36.43 2011-04-02 06:47:01.000 092 33328.77 349.47 2362.00 36.43 2011-04-02 06:47:02.000 092 33328.81 349.49 2361.92 36.43 2011-04-02 06:47:03.000 092 33328.75 349.49 2361.94 36.43 2011-04-02 06:47:04.000 092 33328.74 349.50 2361.90 36.43 2011-04-02 06:47:05.000 092 33328.77 349.48 2361.86 36.42 2011-04-02 06:47:06.000 092 33328.73 349.50 2361.86 36.43 2011-04-02 06:47:07.000 092 33328.70 349.54 2361.92 36.43 2011-04-02 06:47:08.000 092 33328.71 349.56 2361.90 36.43 2011-04-02 06:47:09.000 092 33328.55 349.49 2361.86 36.43 2011-04-02 06:47:10.000 092 33328.58 349.50 2361.84 36.43 2011-04-02 06:47:11.000 092 33328.58 349.51 2361.88 36.43 2011-04-02 06:47:12.000 092 33328.52 349.49 2361.80 36.43 2011-04-02 06:47:13.000 092 33328.44 349.46 2361.79 36.43 2011-04-02 06:47:14.000 092 33328.52 349.51 2361.88 36.43 2011-04-02 06:47:15.000 092 33328.58 349.51 2361.84 36.42 2011-04-02 06:47:16.000 092 33328.49 349.48 2361.80 36.42 2011-04-02 06:47:17.000 092 33328.49 349.46 2361.88 36.42 2011-04-02 06:47:18.000 092 33328.49 349.42 2361.92 36.43 2011-04-02 06:47:19.000 092 33328.49 349.43 2361.85 36.42 2011-04-02 06:47:20.000 092 33328.55 349.43 2361.89 36.43 2011-04-02 06:47:21.000 092 33328.51 349.42 2361.98 36.43 2011-04-02 06:47:22.000 092 33328.46 349.38 2361.89 36.43 2011-04-02 06:47:23.000 092 33328.46 349.40 2361.97 36.43 2011-04-02 06:47:24.000 092 33328.48 349.39 2361.89 36.43 2011-04-02 06:47:25.000 092 33328.44 349.36 2361.98 36.43 2011-04-02 06:47:26.000 092 33328.61 349.36 2361.84 36.42 2011-04-02 06:47:27.000 092 33328.43 349.41 2361.86 36.42 2011-04-02 06:47:28.000 092 33328.47 349.42 2361.89 36.42 2011-04-02 06:47:29.000 092 33328.56 349.39 2361.93 36.42 2011-04-02 06:47:30.000 092 33328.49 349.42 2361.88 36.43 2011-04-02 06:47:31.000 092 33328.53 349.46 2361.91 36.42 2011-04-02 06:47:32.000 092 33328.65 349.45 2361.89 36.42 2011-04-02 06:47:33.000 092 33328.64 349.46 2361.93 36.42 2011-04-02 06:47:34.000 092 33328.61 349.48 2361.94 36.42 2011-04-02 06:47:35.000 092 33328.65 349.49 2361.91 36.42 2011-04-02 06:47:36.000 092 33328.62 349.49 2361.88 36.42 2011-04-02 06:47:37.000 092 33328.61 349.47 2361.89 36.42 2011-04-02 06:47:38.000 092 33328.71 349.48 2361.89 36.42 2011-04-02 06:47:39.000 092 33328.59 349.49 2361.90 36.42 2011-04-02 06:47:40.000 092 33328.61 349.51 2361.83 36.42 2011-04-02 06:47:41.000 092 33328.66 349.52 2361.82 36.42 2011-04-02 06:47:42.000 092 33328.74 349.49 2361.91 36.42 2011-04-02 06:47:43.000 092 33328.65 349.55 2361.92 36.42 2011-04-02 06:47:44.000 092 33328.65 349.49 2361.91 36.43 2011-04-02 06:47:45.000 092 33328.67 349.55 2361.91 36.43 2011-04-02 06:47:46.000 092 33328.75 349.56 2361.88 36.42 2011-04-02 06:47:47.000 092 33328.73 349.55 2361.85 36.42 2011-04-02 06:47:48.000 092 33328.66 349.56 2361.83 36.42 2011-04-02 06:47:49.000 092 33328.80 349.59 2361.87 36.42 2011-04-02 06:47:50.000 092 33328.78 349.56 2361.94 36.42 2011-04-02 06:47:51.000 092 33328.65 349.57 2361.74 36.42 2011-04-02 06:47:52.000 092 33328.69 349.55 2361.91 36.42 2011-04-02 06:47:53.000 092 33328.79 349.51 2361.84 36.42 2011-04-02 06:47:54.000 092 33328.79 349.53 2361.88 36.42 2011-04-02 06:47:55.000 092 33328.74 349.58 2361.83 36.42 2011-04-02 06:47:56.000 092 33328.77 349.57 2361.84 36.42 2011-04-02 06:47:57.000 092 33328.70 349.55 2361.82 36.42 2011-04-02 06:47:58.000 092 33328.75 349.53 2361.82 36.42 2011-04-02 06:47:59.000 092 33328.77 349.51 2361.82 36.42 2011-04-02 06:48:00.000 092 33328.82 349.51 2361.86 36.42 2011-04-02 06:48:01.000 092 33328.87 349.54 2361.77 36.42 2011-04-02 06:48:02.000 092 33329.02 349.48 2361.89 36.42 2011-04-02 06:48:03.000 092 33328.75 349.49 2361.81 36.42 2011-04-02 06:48:04.000 092 33328.99 349.48 2361.82 36.42 2011-04-02 06:48:05.000 092 33328.89 349.48 2361.82 36.42 2011-04-02 06:48:06.000 092 33328.96 349.44 2361.78 36.42 2011-04-02 06:48:07.000 092 33329.02 349.43 2361.84 36.42 2011-04-02 06:48:08.000 092 33328.95 349.47 2361.83 36.42 2011-04-02 06:48:09.000 092 33329.04 349.43 2361.74 36.42 2011-04-02 06:48:10.000 092 33329.09 349.39 2361.81 36.42 2011-04-02 06:48:11.000 092 33329.04 349.39 2361.76 36.42 2011-04-02 06:48:12.000 092 33329.05 349.40 2361.76 36.42 2011-04-02 06:48:13.000 092 33329.02 349.37 2361.80 36.42 2011-04-02 06:48:14.000 092 33329.11 349.37 2361.71 36.42 2011-04-02 06:48:15.000 092 33328.90 349.37 2361.84 36.42 2011-04-02 06:48:16.000 092 33329.08 349.39 2361.67 36.42 2011-04-02 06:48:17.000 092 33329.14 349.37 2361.73 36.42 2011-04-02 06:48:18.000 092 33329.13 349.33 2361.72 36.42 2011-04-02 06:48:19.000 092 33329.15 349.35 2361.67 36.42 2011-04-02 06:48:20.000 092 33329.15 349.32 2361.70 36.42 2011-04-02 06:48:21.000 092 33329.02 349.38 2361.73 36.42 2011-04-02 06:48:22.000 092 33329.11 349.36 2361.64 36.42 2011-04-02 06:48:23.000 092 33329.17 349.35 2361.64 36.42 2011-04-02 06:48:24.000 092 33329.11 349.36 2361.61 36.42 2011-04-02 06:48:25.000 092 33329.15 349.37 2361.71 36.42 2011-04-02 06:48:26.000 092 33329.12 349.38 2361.61 36.42 2011-04-02 06:48:27.000 092 33329.14 349.38 2361.65 36.42 2011-04-02 06:48:28.000 092 33329.12 349.37 2361.75 36.42 2011-04-02 06:48:29.000 092 33329.09 349.34 2361.69 36.42 2011-04-02 06:48:30.000 092 33329.22 349.37 2361.66 36.42 2011-04-02 06:48:31.000 092 33329.19 349.40 2361.63 36.42 2011-04-02 06:48:32.000 092 33329.18 349.33 2361.74 36.42 2011-04-02 06:48:33.000 092 33329.17 349.34 2361.69 36.42 2011-04-02 06:48:34.000 092 33329.12 349.28 2361.57 36.42 2011-04-02 06:48:35.000 092 33329.08 349.34 2361.62 36.42 2011-04-02 06:48:36.000 092 33329.21 349.33 2361.68 36.42 2011-04-02 06:48:37.000 092 33329.17 349.34 2361.50 36.42 2011-04-02 06:48:38.000 092 33329.21 349.36 2361.63 36.42 2011-04-02 06:48:39.000 092 33329.14 349.39 2361.70 36.42 2011-04-02 06:48:40.000 092 33329.11 349.35 2361.67 36.42 2011-04-02 06:48:41.000 092 33329.11 349.36 2361.63 36.42 2011-04-02 06:48:42.000 092 33329.14 349.34 2361.66 36.42 2011-04-02 06:48:43.000 092 33329.12 349.37 2361.63 36.42 2011-04-02 06:48:44.000 092 33329.16 349.36 2361.59 36.42 2011-04-02 06:48:45.000 092 33329.05 349.38 2361.65 36.42 2011-04-02 06:48:46.000 092 33329.07 349.39 2361.57 36.42 2011-04-02 06:48:47.000 092 33329.07 349.42 2361.59 36.42 2011-04-02 06:48:48.000 092 33329.08 349.44 2361.64 36.42 2011-04-02 06:48:49.000 092 33329.07 349.40 2361.62 36.42 2011-04-02 06:48:50.000 092 33329.02 349.38 2361.71 36.42 2011-04-02 06:48:51.000 092 33329.03 349.39 2361.65 36.42 2011-04-02 06:48:52.000 092 33329.04 349.39 2361.66 36.42 2011-04-02 06:48:53.000 092 33329.07 349.38 2361.60 36.42 2011-04-02 06:48:54.000 092 33329.00 349.41 2361.68 36.42 2011-04-02 06:48:55.000 092 33328.96 349.39 2361.54 36.42 2011-04-02 06:48:56.000 092 33328.92 349.42 2361.66 36.42 2011-04-02 06:48:57.000 092 33328.97 349.44 2361.64 36.42 2011-04-02 06:48:58.000 092 33328.79 349.39 2361.63 36.42 2011-04-02 06:48:59.000 092 33328.83 349.37 2361.65 36.42 2011-04-02 06:49:00.000 092 33328.96 349.40 2361.60 36.42 2011-04-02 06:49:01.000 092 33328.93 349.42 2361.67 36.42 2011-04-02 06:49:02.000 092 33328.96 349.37 2361.72 36.42 2011-04-02 06:49:03.000 092 33329.10 349.36 2361.70 36.42 2011-04-02 06:49:04.000 092 33329.16 349.33 2361.66 36.42 2011-04-02 06:49:05.000 092 33329.10 349.33 2361.66 36.42 2011-04-02 06:49:06.000 092 33329.11 349.35 2361.70 36.42 2011-04-02 06:49:07.000 092 33329.18 349.30 2361.58 36.42 2011-04-02 06:49:08.000 092 33329.21 349.32 2361.66 36.42 2011-04-02 06:49:09.000 092 33329.23 349.30 2361.67 36.42 2011-04-02 06:49:10.000 092 33329.24 349.30 2361.69 36.42 2011-04-02 06:49:11.000 092 33329.23 349.26 2361.68 36.42 2011-04-02 06:49:12.000 092 33329.24 349.25 2361.67 36.42 2011-04-02 06:49:13.000 092 33329.22 349.24 2361.68 36.42 2011-04-02 06:49:14.000 092 33329.29 349.24 2361.64 36.42 2011-04-02 06:49:15.000 092 33329.29 349.23 2361.55 36.42 2011-04-02 06:49:16.000 092 33329.43 349.21 2361.68 36.42 2011-04-02 06:49:17.000 092 33329.37 349.18 2361.64 36.42 2011-04-02 06:49:18.000 092 33329.46 349.21 2361.54 36.42 2011-04-02 06:49:19.000 092 33329.40 349.17 2361.57 36.42 2011-04-02 06:49:20.000 092 33329.48 349.21 2361.57 36.42 2011-04-02 06:49:21.000 092 33329.42 349.15 2361.60 36.42 2011-04-02 06:49:22.000 092 33329.61 349.19 2361.49 36.42 2011-04-02 06:49:23.000 092 33329.51 349.14 2361.51 36.42 2011-04-02 06:49:24.000 092 33329.60 349.15 2361.52 36.42 2011-04-02 06:49:25.000 092 33329.59 349.18 2361.52 36.42 2011-04-02 06:49:26.000 092 33329.60 349.19 2361.53 36.42 2011-04-02 06:49:27.000 092 33329.62 349.12 2361.46 36.42 2011-04-02 06:49:28.000 092 33329.74 349.15 2361.55 36.42 2011-04-02 06:49:29.000 092 33329.74 349.15 2361.51 36.42 2011-04-02 06:49:30.000 092 33329.70 349.13 2361.49 36.42 2011-04-02 06:49:31.000 092 33329.75 349.12 2361.54 36.42 2011-04-02 06:49:32.000 092 33329.70 349.14 2361.46 36.42 2011-04-02 06:49:33.000 092 33329.78 349.17 2361.37 36.42 2011-04-02 06:49:34.000 092 33329.93 349.12 2361.38 36.42 2011-04-02 06:49:35.000 092 33329.85 349.13 2361.38 36.42 2011-04-02 06:49:36.000 092 33329.82 349.13 2361.38 36.42 2011-04-02 06:49:37.000 092 33329.83 349.16 2361.45 36.42 2011-04-02 06:49:38.000 092 33329.78 349.17 2361.43 36.42 2011-04-02 06:49:39.000 092 33329.93 349.18 2361.47 36.42 2011-04-02 06:49:40.000 092 33329.79 349.20 2361.40 36.42 2011-04-02 06:49:41.000 092 33329.79 349.20 2361.38 36.42 2011-04-02 06:49:42.000 092 33329.74 349.21 2361.39 36.42 2011-04-02 06:49:43.000 092 33329.79 349.18 2361.38 36.42 2011-04-02 06:49:44.000 092 33329.73 349.21 2361.35 36.42 2011-04-02 06:49:45.000 092 33329.74 349.25 2361.36 36.42 2011-04-02 06:49:46.000 092 33329.77 349.22 2361.38 36.42 2011-04-02 06:49:47.000 092 33329.76 349.23 2361.26 36.42 2011-04-02 06:49:48.000 092 33329.69 349.29 2361.35 36.42 2011-04-02 06:49:49.000 092 33329.72 349.24 2361.24 36.42 2011-04-02 06:49:50.000 092 33329.74 349.22 2361.29 36.42 2011-04-02 06:49:51.000 092 33329.62 349.24 2361.33 36.42 2011-04-02 06:49:52.000 092 33329.67 349.23 2361.33 36.42 2011-04-02 06:49:53.000 092 33329.67 349.21 2361.30 36.42 2011-04-02 06:49:54.000 092 33329.68 349.23 2361.36 36.42 2011-04-02 06:49:55.000 092 33329.62 349.23 2361.35 36.42 2011-04-02 06:49:56.000 092 33329.67 349.20 2361.31 36.42 2011-04-02 06:49:57.000 092 33329.71 349.24 2361.25 36.42 2011-04-02 06:49:58.000 092 33329.52 349.23 2361.34 36.42 2011-04-02 06:49:59.000 092 33329.61 349.22 2361.28 36.42 2011-04-02 06:50:00.000 092 33329.64 349.17 2361.32 36.42 2011-04-02 06:50:01.000 092 33329.71 349.22 2361.32 36.42 2011-04-02 06:50:02.000 092 33329.68 349.26 2361.32 36.42 2011-04-02 06:50:03.000 092 33329.78 349.19 2361.42 36.42 2011-04-02 06:50:04.000 092 33329.59 349.18 2361.37 36.42 2011-04-02 06:50:05.000 092 33329.62 349.18 2361.39 36.42 2011-04-02 06:50:06.000 092 33329.62 349.19 2361.33 36.42 2011-04-02 06:50:07.000 092 33329.59 349.26 2361.35 36.42 2011-04-02 06:50:08.000 092 33329.62 349.17 2361.35 36.42 2011-04-02 06:50:09.000 092 33329.53 349.27 2361.32 36.42 2011-04-02 06:50:10.000 092 33329.58 349.25 2361.33 36.42 2011-04-02 06:50:11.000 092 33329.56 349.21 2361.40 36.42 2011-04-02 06:50:12.000 092 33329.58 349.21 2361.38 36.42 2011-04-02 06:50:13.000 092 33329.57 349.17 2361.39 36.42 2011-04-02 06:50:14.000 092 33329.58 349.20 2361.37 36.42 2011-04-02 06:50:15.000 092 33329.53 349.18 2361.37 36.42 2011-04-02 06:50:16.000 092 33329.65 349.19 2361.45 36.42 2011-04-02 06:50:17.000 092 33329.58 349.18 2361.36 36.42 2011-04-02 06:50:18.000 092 33329.60 349.15 2361.36 36.42 2011-04-02 06:50:19.000 092 33329.65 349.11 2361.37 36.42 2011-04-02 06:50:20.000 092 33329.65 349.11 2361.40 36.42 2011-04-02 06:50:21.000 092 33329.69 349.10 2361.42 36.42 2011-04-02 06:50:22.000 092 33329.81 349.10 2361.38 36.42 2011-04-02 06:50:23.000 092 33329.79 349.11 2361.35 36.42 2011-04-02 06:50:24.000 092 33329.75 349.07 2361.39 36.42 2011-04-02 06:50:25.000 092 33329.89 349.02 2361.40 36.42 2011-04-02 06:50:26.000 092 33329.95 349.03 2361.39 36.42 2011-04-02 06:50:27.000 092 33329.89 349.07 2361.37 36.42 2011-04-02 06:50:28.000 092 33329.88 349.01 2361.33 36.42 2011-04-02 06:50:29.000 092 33329.87 349.02 2361.34 36.42 2011-04-02 06:50:30.000 092 33330.02 349.02 2361.40 36.42 2011-04-02 06:50:31.000 092 33329.94 349.05 2361.29 36.42 2011-04-02 06:50:32.000 092 33330.02 349.03 2361.41 36.42 2011-04-02 06:50:33.000 092 33329.91 349.06 2361.29 36.42 2011-04-02 06:50:34.000 092 33329.92 349.04 2361.29 36.42 2011-04-02 06:50:35.000 092 33329.94 349.02 2361.32 36.42 2011-04-02 06:50:36.000 092 33330.01 349.06 2361.27 36.42 2011-04-02 06:50:37.000 092 33330.10 349.10 2361.22 36.42 2011-04-02 06:50:38.000 092 33330.17 349.08 2361.26 36.42 2011-04-02 06:50:39.000 092 33330.05 349.08 2361.21 36.42 2011-04-02 06:50:40.000 092 33330.04 349.08 2361.24 36.42 2011-04-02 06:50:41.000 092 33330.06 349.08 2361.18 36.42 2011-04-02 06:50:42.000 092 33330.07 349.15 2361.20 36.42 2011-04-02 06:50:43.000 092 33330.07 349.09 2361.23 36.42 2011-04-02 06:50:44.000 092 33330.17 349.07 2361.22 36.42 2011-04-02 06:50:45.000 092 33330.14 349.08 2361.18 36.42 2011-04-02 06:50:46.000 092 33330.11 349.07 2361.19 36.42 2011-04-02 06:50:47.000 092 33330.11 349.05 2361.10 36.42 2011-04-02 06:50:48.000 092 33330.16 349.04 2361.14 36.42 2011-04-02 06:50:49.000 092 33330.16 349.05 2361.18 36.42 2011-04-02 06:50:50.000 092 33330.17 349.04 2361.22 36.42 2011-04-02 06:50:51.000 092 33330.17 349.01 2361.11 36.42 2011-04-02 06:50:52.000 092 33330.11 349.03 2361.18 36.42 2011-04-02 06:50:53.000 092 33330.11 349.04 2361.14 36.42 2011-04-02 06:50:54.000 092 33330.08 349.06 2361.17 36.42 2011-04-02 06:50:55.000 092 33330.10 349.04 2361.09 36.42 2011-04-02 06:50:56.000 092 33330.11 349.05 2361.09 36.42 2011-04-02 06:50:57.000 092 33330.10 349.09 2361.07 36.42 2011-04-02 06:50:58.000 092 33329.95 349.05 2361.17 36.42 2011-04-02 06:50:59.000 092 33329.98 349.06 2361.08 36.42 2011-04-02 06:51:00.000 092 33329.98 349.10 2361.13 36.42 2011-04-02 06:51:01.000 092 33330.01 349.13 2361.10 36.42 2011-04-02 06:51:02.000 092 33329.98 349.08 2361.13 36.42 2011-04-02 06:51:03.000 092 33329.99 349.10 2361.14 36.42 2011-04-02 06:51:04.000 092 33329.96 349.11 2361.14 36.42 2011-04-02 06:51:05.000 092 33329.95 349.11 2361.16 36.42 2011-04-02 06:51:06.000 092 33330.00 349.14 2361.11 36.42 2011-04-02 06:51:07.000 092 33329.84 349.12 2361.17 36.42 2011-04-02 06:51:08.000 092 33329.82 349.14 2361.18 36.42 2011-04-02 06:51:09.000 092 33329.93 349.10 2361.20 36.42 2011-04-02 06:51:10.000 092 33329.92 349.12 2361.27 36.42 2011-04-02 06:51:11.000 092 33329.87 349.10 2361.19 36.42 2011-04-02 06:51:12.000 092 33329.93 349.10 2361.11 36.42 2011-04-02 06:51:13.000 092 33329.92 349.09 2361.21 36.42 2011-04-02 06:51:14.000 092 33329.86 349.07 2361.21 36.42 2011-04-02 06:51:15.000 092 33329.89 349.06 2361.17 36.42 2011-04-02 06:51:16.000 092 33329.88 349.06 2361.23 36.42 2011-04-02 06:51:17.000 092 33329.92 349.02 2361.18 36.42 2011-04-02 06:51:18.000 092 33329.90 349.06 2361.20 36.42 2011-04-02 06:51:19.000 092 33329.93 349.01 2361.23 36.42 2011-04-02 06:51:20.000 092 33329.97 349.00 2361.19 36.42 2011-04-02 06:51:21.000 092 33329.96 349.00 2361.17 36.42 2011-04-02 06:51:22.000 092 33329.98 349.00 2361.20 36.42 2011-04-02 06:51:23.000 092 33330.01 349.02 2361.18 36.42 2011-04-02 06:51:24.000 092 33329.90 349.01 2361.19 36.42 2011-04-02 06:51:25.000 092 33330.00 349.00 2361.17 36.42 2011-04-02 06:51:26.000 092 33329.94 349.04 2361.09 36.42 2011-04-02 06:51:27.000 092 33329.94 349.03 2361.08 36.42 2011-04-02 06:51:28.000 092 33330.04 349.03 2361.11 36.42 2011-04-02 06:51:29.000 092 33329.98 349.06 2361.13 36.42 2011-04-02 06:51:30.000 092 33330.01 349.03 2361.07 36.42 2011-04-02 06:51:31.000 092 33330.07 349.08 2361.20 36.42 2011-04-02 06:51:32.000 092 33330.01 349.09 2361.24 36.42 2011-04-02 06:51:33.000 092 33329.99 349.06 2361.23 36.42 2011-04-02 06:51:34.000 092 33330.09 349.14 2361.13 36.42 2011-04-02 06:51:35.000 092 33330.00 349.10 2361.15 36.42 2011-04-02 06:51:36.000 092 33330.11 349.08 2361.19 36.42 2011-04-02 06:51:37.000 092 33330.23 349.09 2361.13 36.42 2011-04-02 06:51:38.000 092 33330.18 349.09 2361.16 36.42 2011-04-02 06:51:39.000 092 33330.17 349.07 2361.24 36.42 2011-04-02 06:51:40.000 092 33330.17 349.11 2361.22 36.42 2011-04-02 06:51:41.000 092 33330.15 349.08 2361.29 36.42 2011-04-02 06:51:42.000 092 33330.17 349.09 2361.18 36.42 2011-04-02 06:51:43.000 092 33330.16 349.12 2361.08 36.42 2011-04-02 06:51:44.000 092 33330.31 349.13 2361.14 36.42 2011-04-02 06:51:45.000 092 33330.17 349.12 2361.15 36.42 2011-04-02 06:51:46.000 092 33330.20 349.18 2361.16 36.42 2011-04-02 06:51:47.000 092 33330.29 349.13 2361.16 36.42 2011-04-02 06:51:48.000 092 33330.32 349.16 2361.10 36.42 2011-04-02 06:51:49.000 092 33330.34 349.16 2361.20 36.42 2011-04-02 06:51:50.000 092 33330.31 349.15 2361.10 36.42 2011-04-02 06:51:51.000 092 33330.23 349.18 2361.15 36.42 2011-04-02 06:51:52.000 092 33330.23 349.12 2361.11 36.42 2011-04-02 06:51:53.000 092 33330.26 349.14 2361.10 36.42 2011-04-02 06:51:54.000 092 33330.35 349.16 2361.09 36.42 2011-04-02 06:51:55.000 092 33330.32 349.18 2361.13 36.42 2011-04-02 06:51:56.000 092 33330.38 349.17 2361.23 36.42 2011-04-02 06:51:57.000 092 33330.18 349.19 2361.09 36.42 2011-04-02 06:51:58.000 092 33330.31 349.25 2361.01 36.42 2011-04-02 06:51:59.000 092 33330.29 349.25 2361.02 36.42 2011-04-02 06:52:00.000 092 33330.25 349.26 2361.08 36.42 2011-04-02 06:52:01.000 092 33330.25 349.33 2361.17 36.42 2011-04-02 06:52:02.000 092 33330.32 349.28 2361.13 36.42 2011-04-02 06:52:03.000 092 33330.25 349.27 2361.11 36.42 2011-04-02 06:52:04.000 092 33330.25 349.30 2361.01 36.42 2011-04-02 06:52:05.000 092 33330.31 349.35 2360.97 36.42 2011-04-02 06:52:06.000 092 33330.24 349.36 2361.05 36.42 2011-04-02 06:52:07.000 092 33330.23 349.32 2361.16 36.42 2011-04-02 06:52:08.000 092 33330.23 349.31 2361.06 36.42 2011-04-02 06:52:09.000 092 33330.36 349.32 2361.07 36.42 2011-04-02 06:52:10.000 092 33330.38 349.35 2361.17 36.42 2011-04-02 06:52:11.000 092 33330.33 349.32 2361.07 36.42 2011-04-02 06:52:12.000 092 33330.28 349.32 2361.14 36.42 2011-04-02 06:52:13.000 092 33330.42 349.36 2361.07 36.42 2011-04-02 06:52:14.000 092 33330.36 349.30 2361.16 36.42 2011-04-02 06:52:15.000 092 33330.44 349.32 2361.16 36.42 2011-04-02 06:52:16.000 092 33330.44 349.30 2361.08 36.42 2011-04-02 06:52:17.000 092 33330.36 349.33 2361.04 36.42 2011-04-02 06:52:18.000 092 33330.39 349.29 2361.14 36.42 2011-04-02 06:52:19.000 092 33330.38 349.36 2361.18 36.42 2011-04-02 06:52:20.000 092 33330.33 349.31 2361.13 36.42 2011-04-02 06:52:21.000 092 33330.46 349.35 2361.17 36.42 2011-04-02 06:52:22.000 092 33330.44 349.36 2361.11 36.42 2011-04-02 06:52:23.000 092 33330.38 349.38 2361.16 36.42 2011-04-02 06:52:24.000 092 33330.44 349.36 2361.14 36.42 2011-04-02 06:52:25.000 092 33330.49 349.36 2361.02 36.42 2011-04-02 06:52:26.000 092 33330.40 349.37 2361.08 36.42 2011-04-02 06:52:27.000 092 33330.29 349.38 2361.13 36.42 2011-04-02 06:52:28.000 092 33330.42 349.48 2361.13 36.42 2011-04-02 06:52:29.000 092 33330.44 349.44 2361.05 36.42 2011-04-02 06:52:30.000 092 33330.44 349.43 2361.06 36.42 2011-04-02 06:52:31.000 092 33330.46 349.43 2361.10 36.42 2011-04-02 06:52:32.000 092 33330.52 349.43 2361.05 36.42 2011-04-02 06:52:33.000 092 33330.61 349.39 2361.05 36.42 2011-04-02 06:52:34.000 092 33330.51 349.39 2361.05 36.42 2011-04-02 06:52:35.000 092 33330.60 349.36 2361.03 36.42 2011-04-02 06:52:36.000 092 33330.60 349.36 2361.02 36.42 2011-04-02 06:52:37.000 092 33330.57 349.33 2361.11 36.42 2011-04-02 06:52:38.000 092 33330.58 349.33 2361.08 36.42 2011-04-02 06:52:39.000 092 33330.69 349.28 2361.07 36.42 2011-04-02 06:52:40.000 092 33330.81 349.26 2361.05 36.42 2011-04-02 06:52:41.000 092 33330.77 349.24 2361.02 36.42 2011-04-02 06:52:42.000 092 33330.76 349.22 2360.95 36.42 2011-04-02 06:52:43.000 092 33330.74 349.21 2361.14 36.42 2011-04-02 06:52:44.000 092 33330.77 349.19 2361.03 36.42 2011-04-02 06:52:45.000 092 33330.76 349.17 2361.07 36.42 2011-04-02 06:52:46.000 092 33330.72 349.21 2361.05 36.42 2011-04-02 06:52:47.000 092 33330.75 349.22 2361.04 36.42 2011-04-02 06:52:48.000 092 33330.78 349.19 2361.04 36.42 2011-04-02 06:52:49.000 092 33330.76 349.21 2361.01 36.42 2011-04-02 06:52:50.000 092 33330.72 349.22 2360.92 36.42 2011-04-02 06:52:51.000 092 33330.73 349.21 2360.96 36.42 2011-04-02 06:52:52.000 092 33330.82 349.26 2360.92 36.42 2011-04-02 06:52:53.000 092 33330.69 349.25 2360.95 36.42 2011-04-02 06:52:54.000 092 33330.75 349.26 2360.98 36.42 2011-04-02 06:52:55.000 092 33330.78 349.24 2361.04 36.42 2011-04-02 06:52:56.000 092 33330.79 349.21 2360.92 36.42 2011-04-02 06:52:57.000 092 33330.78 349.25 2360.98 36.42 2011-04-02 06:52:58.000 092 33330.76 349.19 2360.99 36.42 2011-04-02 06:52:59.000 092 33330.79 349.18 2360.92 36.42 2011-04-02 06:53:00.000 092 33330.75 349.18 2361.02 36.42 2011-04-02 06:53:01.000 092 33330.76 349.15 2360.96 36.42 2011-04-02 06:53:02.000 092 33330.71 349.18 2360.98 36.42 2011-04-02 06:53:03.000 092 33330.72 349.21 2360.93 36.42 2011-04-02 06:53:04.000 092 33330.66 349.21 2360.94 36.42 2011-04-02 06:53:05.000 092 33330.65 349.16 2360.95 36.42 2011-04-02 06:53:06.000 092 33330.70 349.14 2360.92 36.42 2011-04-02 06:53:07.000 092 33330.67 349.17 2360.93 36.42 2011-04-02 06:53:08.000 092 33330.61 349.16 2360.91 36.42 2011-04-02 06:53:09.000 092 33330.64 349.19 2360.91 36.42 2011-04-02 06:53:10.000 092 33330.60 349.09 2360.97 36.42 2011-04-02 06:53:11.000 092 33330.50 349.12 2360.99 36.42 2011-04-02 06:53:12.000 092 33330.55 349.13 2361.02 36.42 2011-04-02 06:53:13.000 092 33330.46 349.11 2360.92 36.42 2011-04-02 06:53:14.000 092 33330.45 349.10 2360.97 36.42 2011-04-02 06:53:15.000 092 33330.44 349.09 2360.98 36.42 2011-04-02 06:53:16.000 092 33330.50 349.11 2360.91 36.42 2011-04-02 06:53:17.000 092 33330.48 349.09 2360.97 36.42 2011-04-02 06:53:18.000 092 33330.47 349.11 2360.93 36.42 2011-04-02 06:53:19.000 092 33330.45 349.06 2360.91 36.42 2011-04-02 06:53:20.000 092 33330.44 349.06 2361.01 36.42 2011-04-02 06:53:21.000 092 33330.48 349.08 2360.91 36.42 2011-04-02 06:53:22.000 092 33330.48 349.06 2360.99 36.42 2011-04-02 06:53:23.000 092 33330.46 349.06 2360.95 36.42 2011-04-02 06:53:24.000 092 33330.50 349.05 2360.91 36.42 2011-04-02 06:53:25.000 092 33330.46 349.03 2361.01 36.42 2011-04-02 06:53:26.000 092 33330.53 349.04 2360.95 36.42 2011-04-02 06:53:27.000 092 33330.50 349.02 2360.99 36.42 2011-04-02 06:53:28.000 092 33330.48 349.02 2360.92 36.42 2011-04-02 06:53:29.000 092 33330.52 349.02 2360.95 36.42 2011-04-02 06:53:30.000 092 33330.50 349.02 2360.99 36.42 2011-04-02 06:53:31.000 092 33330.54 349.01 2361.02 36.42 2011-04-02 06:53:32.000 092 33330.61 349.01 2360.98 36.42 2011-04-02 06:53:33.000 092 33330.51 348.96 2361.04 36.42 2011-04-02 06:53:34.000 092 33330.66 349.02 2360.93 36.42 2011-04-02 06:53:35.000 092 33330.56 349.00 2361.01 36.42 2011-04-02 06:53:36.000 092 33330.56 348.97 2360.99 36.42 2011-04-02 06:53:37.000 092 33330.69 348.96 2361.04 36.42 2011-04-02 06:53:38.000 092 33330.69 348.95 2360.93 36.42 2011-04-02 06:53:39.000 092 33330.75 348.94 2360.97 36.42 2011-04-02 06:53:40.000 092 33330.75 348.93 2360.93 36.42 2011-04-02 06:53:41.000 092 33330.83 348.90 2360.91 36.42 2011-04-02 06:53:42.000 092 33330.89 348.88 2360.90 36.42 2011-04-02 06:53:43.000 092 33330.83 348.86 2360.95 36.42 2011-04-02 06:53:44.000 092 33330.80 348.87 2360.89 36.42 2011-04-02 06:53:45.000 092 33330.98 348.86 2360.92 36.42 2011-04-02 06:53:46.000 092 33330.95 348.86 2360.95 36.42 2011-04-02 06:53:47.000 092 33330.92 348.83 2360.92 36.42 2011-04-02 06:53:48.000 092 33330.99 348.85 2360.83 36.41 2011-04-02 06:53:49.000 092 33331.01 348.87 2360.87 36.41 2011-04-02 06:53:50.000 092 33330.94 348.88 2360.83 36.41 2011-04-02 06:53:51.000 092 33331.04 348.81 2360.79 36.41 2011-04-02 06:53:52.000 092 33331.01 348.82 2360.84 36.42 2011-04-02 06:53:53.000 092 33331.00 348.85 2360.84 36.42 2011-04-02 06:53:54.000 092 33331.10 348.82 2360.80 36.42 2011-04-02 06:53:55.000 092 33331.04 348.85 2360.78 36.41 2011-04-02 06:53:56.000 092 33330.95 348.89 2360.67 36.41 2011-04-02 06:53:57.000 092 33330.98 348.81 2360.70 36.41 2011-04-02 06:53:58.000 092 33331.08 348.80 2360.78 36.41 2011-04-02 06:53:59.000 092 33331.03 348.84 2360.80 36.41 2011-04-02 06:54:00.000 092 33330.97 348.83 2360.68 36.42 2011-04-02 06:54:01.000 092 33331.01 348.80 2360.66 36.41 2011-04-02 06:54:02.000 092 33330.95 348.88 2360.67 36.42 2011-04-02 06:54:03.000 092 33330.92 348.85 2360.61 36.41 2011-04-02 06:54:04.000 092 33330.89 348.93 2360.71 36.41 2011-04-02 06:54:05.000 092 33330.92 348.92 2360.62 36.41 2011-04-02 06:54:06.000 092 33330.89 348.94 2360.77 36.41 2011-04-02 06:54:07.000 092 33330.90 349.00 2360.67 36.41 2011-04-02 06:54:08.000 092 33330.72 349.03 2360.65 36.41 2011-04-02 06:54:09.000 092 33330.83 349.01 2360.67 36.41 2011-04-02 06:54:10.000 092 33330.83 349.04 2360.64 36.41 2011-04-02 06:54:11.000 092 33330.83 349.04 2360.70 36.41 2011-04-02 06:54:12.000 092 33330.79 349.05 2360.70 36.41 2011-04-02 06:54:13.000 092 33330.75 349.06 2360.86 36.41 2011-04-02 06:54:14.000 092 33330.81 349.10 2360.73 36.41 2011-04-02 06:54:15.000 092 33330.74 349.05 2360.75 36.41 2011-04-02 06:54:16.000 092 33330.85 349.10 2360.85 36.41 2011-04-02 06:54:17.000 092 33330.74 349.07 2360.80 36.41 2011-04-02 06:54:18.000 092 33330.82 349.10 2360.71 36.41 2011-04-02 06:54:19.000 092 33330.79 349.13 2360.76 36.41 2011-04-02 06:54:20.000 092 33330.78 349.13 2360.80 36.41 2011-04-02 06:54:21.000 092 33330.91 349.17 2360.71 36.41 2011-04-02 06:54:22.000 092 33330.76 349.12 2360.81 36.41 2011-04-02 06:54:23.000 092 33330.77 349.15 2360.71 36.41 2011-04-02 06:54:24.000 092 33330.76 349.17 2360.88 36.41 2011-04-02 06:54:25.000 092 33330.73 349.14 2360.83 36.41 2011-04-02 06:54:26.000 092 33330.71 349.13 2360.81 36.41 2011-04-02 06:54:27.000 092 33330.78 349.14 2360.73 36.41 2011-04-02 06:54:28.000 092 33330.79 349.13 2360.86 36.41 2011-04-02 06:54:29.000 092 33330.78 349.15 2360.81 36.41 2011-04-02 06:54:30.000 092 33330.82 349.19 2360.74 36.41 2011-04-02 06:54:31.000 092 33330.78 349.13 2360.82 36.41 2011-04-02 06:54:32.000 092 33330.79 349.14 2360.86 36.41 2011-04-02 06:54:33.000 092 33330.91 349.14 2360.77 36.41 2011-04-02 06:54:34.000 092 33330.88 349.16 2360.82 36.41 2011-04-02 06:54:35.000 092 33330.83 349.16 2360.79 36.41 2011-04-02 06:54:36.000 092 33330.88 349.18 2360.84 36.41 2011-04-02 06:54:37.000 092 33330.96 349.12 2360.83 36.41 2011-04-02 06:54:38.000 092 33330.98 349.14 2360.80 36.41 2011-04-02 06:54:39.000 092 33331.01 349.15 2360.82 36.41 2011-04-02 06:54:40.000 092 33330.98 349.12 2360.78 36.41 2011-04-02 06:54:41.000 092 33331.05 349.13 2360.84 36.41 2011-04-02 06:54:42.000 092 33331.08 349.10 2360.88 36.41 2011-04-02 06:54:43.000 092 33331.08 349.16 2360.82 36.41 2011-04-02 06:54:44.000 092 33331.07 349.13 2360.77 36.41 2011-04-02 06:54:45.000 092 33331.18 349.10 2360.86 36.41 2011-04-02 06:54:46.000 092 33331.15 349.12 2360.77 36.41 2011-04-02 06:54:47.000 092 33331.16 349.09 2360.79 36.41 2011-04-02 06:54:48.000 092 33331.14 349.05 2360.78 36.41 2011-04-02 06:54:49.000 092 33331.22 349.10 2360.80 36.41 2011-04-02 06:54:50.000 092 33331.20 349.08 2360.84 36.41 2011-04-02 06:54:51.000 092 33331.18 349.05 2360.75 36.41 2011-04-02 06:54:52.000 092 33331.13 349.05 2360.82 36.41 2011-04-02 06:54:53.000 092 33331.05 349.10 2360.85 36.41 2011-04-02 06:54:54.000 092 33331.19 349.08 2360.74 36.41 2011-04-02 06:54:55.000 092 33331.13 349.01 2360.68 36.41 2011-04-02 06:54:56.000 092 33331.13 349.02 2360.67 36.41 2011-04-02 06:54:57.000 092 33331.19 349.02 2360.74 36.41 2011-04-02 06:54:58.000 092 33331.13 349.11 2360.68 36.41 2011-04-02 06:54:59.000 092 33331.08 349.07 2360.68 36.41 2011-04-02 06:55:00.000 092 33331.13 349.06 2360.65 36.41 2011-04-02 06:55:01.000 092 33331.18 349.04 2360.76 36.41 2011-04-02 06:55:02.000 092 33331.07 349.05 2360.76 36.41 2011-04-02 06:55:03.000 092 33331.11 349.07 2360.73 36.41 2011-04-02 06:55:04.000 092 33331.15 349.12 2360.75 36.41 2011-04-02 06:55:05.000 092 33331.14 349.12 2360.70 36.41 2011-04-02 06:55:06.000 092 33331.25 349.10 2360.66 36.41 2011-04-02 06:55:07.000 092 33331.08 349.14 2360.79 36.41 2011-04-02 06:55:08.000 092 33331.19 349.11 2360.67 36.41 2011-04-02 06:55:09.000 092 33330.98 349.11 2360.67 36.41 2011-04-02 06:55:10.000 092 33331.32 349.10 2360.77 36.41 2011-04-02 06:55:11.000 092 33331.11 349.10 2360.73 36.41 2011-04-02 06:55:12.000 092 33331.16 349.11 2360.79 36.41 2011-04-02 06:55:13.000 092 33331.17 349.13 2360.77 36.41 2011-04-02 06:55:14.000 092 33331.25 349.12 2360.66 36.41 2011-04-02 06:55:15.000 092 33331.23 349.10 2360.74 36.41 2011-04-02 06:55:16.000 092 33331.30 349.13 2360.65 36.41 2011-04-02 06:55:17.000 092 33331.21 349.14 2360.69 36.41 2011-04-02 06:55:18.000 092 33331.26 349.18 2360.77 36.41 2011-04-02 06:55:19.000 092 33331.30 349.15 2360.67 36.41 2011-04-02 06:55:20.000 092 33331.30 349.21 2360.67 36.41 2011-04-02 06:55:21.000 092 33331.32 349.23 2360.67 36.41 2011-04-02 06:55:22.000 092 33331.29 349.26 2360.67 36.41 2011-04-02 06:55:23.000 092 33331.35 349.22 2360.67 36.41 2011-04-02 06:55:24.000 092 33331.36 349.20 2360.65 36.41 2011-04-02 06:55:25.000 092 33331.43 349.23 2360.71 36.41 2011-04-02 06:55:26.000 092 33331.34 349.28 2360.61 36.41 2011-04-02 06:55:27.000 092 33331.47 349.28 2360.62 36.41 2011-04-02 06:55:28.000 092 33331.44 349.27 2360.70 36.41 2011-04-02 06:55:29.000 092 33331.46 349.26 2360.61 36.41 2011-04-02 06:55:30.000 092 33331.50 349.30 2360.66 36.41 2011-04-02 06:55:31.000 092 33331.50 349.34 2360.62 36.41 2011-04-02 06:55:32.000 092 33331.49 349.30 2360.58 36.41 2011-04-02 06:55:33.000 092 33331.53 349.33 2360.60 36.41 2011-04-02 06:55:34.000 092 33331.51 349.34 2360.59 36.41 2011-04-02 06:55:35.000 092 33331.46 349.32 2360.57 36.41 2011-04-02 06:55:36.000 092 33331.46 349.32 2360.62 36.41 2011-04-02 06:55:37.000 092 33331.50 349.30 2360.61 36.41 2011-04-02 06:55:38.000 092 33331.51 349.30 2360.65 36.41 2011-04-02 06:55:39.000 092 33331.42 349.30 2360.49 36.41 2011-04-02 06:55:40.000 092 33331.48 349.34 2360.55 36.41 2011-04-02 06:55:41.000 092 33331.51 349.32 2360.54 36.41 2011-04-02 06:55:42.000 092 33331.49 349.31 2360.60 36.41 2011-04-02 06:55:43.000 092 33331.51 349.32 2360.59 36.41 2011-04-02 06:55:44.000 092 33331.51 349.32 2360.64 36.41 2011-04-02 06:55:45.000 092 33331.54 349.30 2360.61 36.41 2011-04-02 06:55:46.000 092 33331.56 349.29 2360.58 36.41 2011-04-02 06:55:47.000 092 33331.54 349.28 2360.61 36.41 2011-04-02 06:55:48.000 092 33331.60 349.25 2360.57 36.41 2011-04-02 06:55:49.000 092 33331.56 349.29 2360.54 36.41 2011-04-02 06:55:50.000 092 33331.54 349.34 2360.55 36.41 2011-04-02 06:55:51.000 092 33331.63 349.27 2360.53 36.41 2011-04-02 06:55:52.000 092 33331.59 349.28 2360.57 36.41 2011-04-02 06:55:53.000 092 33331.50 349.28 2360.54 36.41 2011-04-02 06:55:54.000 092 33331.53 349.28 2360.66 36.41 2011-04-02 06:55:55.000 092 33331.61 349.26 2360.59 36.41 2011-04-02 06:55:56.000 092 33331.60 349.23 2360.53 36.41 2011-04-02 06:55:57.000 092 33331.53 349.30 2360.55 36.41 2011-04-02 06:55:58.000 092 33331.60 349.27 2360.51 36.41 2011-04-02 06:55:59.000 092 33331.63 349.27 2360.55 36.41 2011-04-02 06:56:00.000 092 33331.56 349.26 2360.54 36.41 2011-04-02 06:56:01.000 092 33331.56 349.33 2360.55 36.41 2011-04-02 06:56:02.000 092 33331.54 349.24 2360.54 36.41 2011-04-02 06:56:03.000 092 33331.61 349.30 2360.51 36.41 2011-04-02 06:56:04.000 092 33331.52 349.31 2360.54 36.41 2011-04-02 06:56:05.000 092 33331.59 349.27 2360.48 36.41 2011-04-02 06:56:06.000 092 33331.59 349.31 2360.49 36.41 2011-04-02 06:56:07.000 092 33331.54 349.24 2360.59 36.41 2011-04-02 06:56:08.000 092 33331.55 349.25 2360.53 36.41 2011-04-02 06:56:09.000 092 33331.60 349.31 2360.50 36.41 2011-04-02 06:56:10.000 092 33331.63 349.23 2360.53 36.41 2011-04-02 06:56:11.000 092 33331.62 349.22 2360.53 36.41 2011-04-02 06:56:12.000 092 33331.70 349.21 2360.52 36.41 2011-04-02 06:56:13.000 092 33331.58 349.23 2360.53 36.41 2011-04-02 06:56:14.000 092 33331.60 349.19 2360.51 36.41 2011-04-02 06:56:15.000 092 33331.59 349.23 2360.50 36.41 2011-04-02 06:56:16.000 092 33331.60 349.18 2360.53 36.41 2011-04-02 06:56:17.000 092 33331.60 349.18 2360.53 36.41 2011-04-02 06:56:18.000 092 33331.71 349.19 2360.57 36.41 2011-04-02 06:56:19.000 092 33331.72 349.15 2360.40 36.41 2011-04-02 06:56:20.000 092 33331.68 349.15 2360.48 36.41 2011-04-02 06:56:21.000 092 33331.72 349.17 2360.52 36.41 2011-04-02 06:56:22.000 092 33331.70 349.15 2360.41 36.41 2011-04-02 06:56:23.000 092 33331.68 349.17 2360.39 36.41 2011-04-02 06:56:24.000 092 33331.66 349.16 2360.49 36.41 2011-04-02 06:56:25.000 092 33331.74 349.15 2360.57 36.41 2011-04-02 06:56:26.000 092 33331.66 349.15 2360.48 36.41 2011-04-02 06:56:27.000 092 33331.69 349.17 2360.52 36.41 2011-04-02 06:56:28.000 092 33331.67 349.13 2360.42 36.41 2011-04-02 06:56:29.000 092 33331.70 349.13 2360.40 36.41 2011-04-02 06:56:30.000 092 33331.71 349.11 2360.48 36.41 2011-04-02 06:56:31.000 092 33331.74 349.12 2360.53 36.41 2011-04-02 06:56:32.000 092 33331.75 349.12 2360.39 36.41 2011-04-02 06:56:33.000 092 33331.79 349.09 2360.45 36.41 2011-04-02 06:56:34.000 092 33331.81 349.06 2360.43 36.41 2011-04-02 06:56:35.000 092 33331.81 349.08 2360.39 36.41 2011-04-02 06:56:36.000 092 33331.79 349.11 2360.45 36.41 2011-04-02 06:56:37.000 092 33331.82 349.08 2360.42 36.41 2011-04-02 06:56:38.000 092 33331.85 349.07 2360.39 36.41 2011-04-02 06:56:39.000 092 33331.89 349.08 2360.39 36.41 2011-04-02 06:56:40.000 092 33331.96 349.10 2360.39 36.41 2011-04-02 06:56:41.000 092 33331.99 349.10 2360.38 36.41 2011-04-02 06:56:42.000 092 33331.95 349.07 2360.42 36.41 2011-04-02 06:56:43.000 092 33331.92 349.02 2360.46 36.41 2011-04-02 06:56:44.000 092 33331.84 349.01 2360.37 36.41 2011-04-02 06:56:45.000 092 33332.09 349.03 2360.40 36.41 2011-04-02 06:56:46.000 092 33331.94 349.03 2360.38 36.41 2011-04-02 06:56:47.000 092 33331.92 349.04 2360.36 36.41 2011-04-02 06:56:48.000 092 33331.97 349.04 2360.30 36.41 2011-04-02 06:56:49.000 092 33331.94 349.03 2360.37 36.41 2011-04-02 06:56:50.000 092 33331.96 349.06 2360.35 36.41 2011-04-02 06:56:51.000 092 33331.93 349.04 2360.34 36.41 2011-04-02 06:56:52.000 092 33331.90 349.09 2360.39 36.41 2011-04-02 06:56:53.000 092 33331.91 349.09 2360.28 36.41 2011-04-02 06:56:54.000 092 33331.91 349.09 2360.32 36.41 2011-04-02 06:56:55.000 092 33331.93 349.15 2360.33 36.41 2011-04-02 06:56:56.000 092 33331.95 349.14 2360.36 36.41 2011-04-02 06:56:57.000 092 33331.90 349.12 2360.28 36.41 2011-04-02 06:56:58.000 092 33331.97 349.12 2360.28 36.41 2011-04-02 06:56:59.000 092 33331.91 349.10 2360.23 36.41 2011-04-02 06:57:00.000 092 33331.88 349.14 2360.28 36.41 2011-04-02 06:57:01.000 092 33331.90 349.13 2360.33 36.41 2011-04-02 06:57:02.000 092 33331.82 349.12 2360.32 36.41 2011-04-02 06:57:03.000 092 33331.99 349.09 2360.36 36.41 2011-04-02 06:57:04.000 092 33331.96 349.12 2360.43 36.41 2011-04-02 06:57:05.000 092 33331.94 349.11 2360.38 36.41 2011-04-02 06:57:06.000 092 33331.97 349.17 2360.33 36.41 2011-04-02 06:57:07.000 092 33331.95 349.17 2360.38 36.41 2011-04-02 06:57:08.000 092 33331.96 349.19 2360.32 36.41 2011-04-02 06:57:09.000 092 33331.96 349.19 2360.28 36.41 2011-04-02 06:57:10.000 092 33331.97 349.18 2360.33 36.41 2011-04-02 06:57:11.000 092 33331.94 349.20 2360.24 36.41 2011-04-02 06:57:12.000 092 33331.97 349.20 2360.36 36.41 2011-04-02 06:57:13.000 092 33332.01 349.24 2360.28 36.41 2011-04-02 06:57:14.000 092 33331.90 349.28 2360.30 36.41 2011-04-02 06:57:15.000 092 33332.00 349.26 2360.33 36.41 2011-04-02 06:57:16.000 092 33332.04 349.36 2360.27 36.41 2011-04-02 06:57:17.000 092 33331.94 349.36 2360.25 36.41 2011-04-02 06:57:18.000 092 33331.96 349.40 2360.32 36.41 2011-04-02 06:57:19.000 092 33331.94 349.42 2360.34 36.41 2011-04-02 06:57:20.000 092 33331.87 349.51 2360.28 36.41 2011-04-02 06:57:21.000 092 33331.95 349.45 2360.32 36.41 2011-04-02 06:57:22.000 092 33331.97 349.46 2360.38 36.41 2011-04-02 06:57:23.000 092 33331.97 349.46 2360.35 36.41 2011-04-02 06:57:24.000 092 33332.00 349.52 2360.25 36.41 2011-04-02 06:57:25.000 092 33332.00 349.52 2360.36 36.41 2011-04-02 06:57:26.000 092 33332.06 349.53 2360.22 36.41 2011-04-02 06:57:27.000 092 33332.03 349.54 2360.33 36.41 2011-04-02 06:57:28.000 092 33331.96 349.51 2360.29 36.41 2011-04-02 06:57:29.000 092 33332.02 349.49 2360.30 36.41 2011-04-02 06:57:30.000 092 33332.07 349.52 2360.39 36.41 2011-04-02 06:57:31.000 092 33332.09 349.54 2360.28 36.41 2011-04-02 06:57:32.000 092 33331.91 349.53 2360.33 36.41 2011-04-02 06:57:33.000 092 33332.11 349.61 2360.34 36.41 2011-04-02 06:57:34.000 092 33332.02 349.57 2360.37 36.41 2011-04-02 06:57:35.000 092 33332.07 349.53 2360.48 36.41 2011-04-02 06:57:36.000 092 33332.21 349.56 2360.39 36.41 2011-04-02 06:57:37.000 092 33332.22 349.56 2360.39 36.41 2011-04-02 06:57:38.000 092 33332.12 349.47 2360.37 36.41 2011-04-02 06:57:39.000 092 33332.22 349.50 2360.30 36.41 2011-04-02 06:57:40.000 092 33332.27 349.49 2360.43 36.41 2011-04-02 06:57:41.000 092 33332.29 349.51 2360.34 36.41 2011-04-02 06:57:42.000 092 33332.31 349.53 2360.30 36.41 2011-04-02 06:57:43.000 092 33332.36 349.51 2360.38 36.41 2011-04-02 06:57:44.000 092 33332.37 349.52 2360.24 36.41 2011-04-02 06:57:45.000 092 33332.40 349.48 2360.28 36.41 2011-04-02 06:57:46.000 092 33332.43 349.49 2360.30 36.41 2011-04-02 06:57:47.000 092 33332.41 349.49 2360.32 36.41 2011-04-02 06:57:48.000 092 33332.42 349.51 2360.35 36.41 2011-04-02 06:57:49.000 092 33332.46 349.50 2360.23 36.41 2011-04-02 06:57:50.000 092 33332.48 349.48 2360.29 36.41 2011-04-02 06:57:51.000 092 33332.47 349.56 2360.28 36.41 2011-04-02 06:57:52.000 092 33332.52 349.57 2360.27 36.41 2011-04-02 06:57:53.000 092 33332.60 349.55 2360.25 36.41 2011-04-02 06:57:54.000 092 33332.62 349.59 2360.33 36.41 2011-04-02 06:57:55.000 092 33332.54 349.60 2360.20 36.41 2011-04-02 06:57:56.000 092 33332.62 349.57 2360.26 36.41 2011-04-02 06:57:57.000 092 33332.59 349.59 2360.24 36.41 2011-04-02 06:57:58.000 092 33332.69 349.66 2360.22 36.41 2011-04-02 06:57:59.000 092 33332.59 349.63 2360.18 36.41 2011-04-02 06:58:00.000 092 33332.70 349.69 2360.19 36.41 2011-04-02 06:58:01.000 092 33332.70 349.70 2360.20 36.41 2011-04-02 06:58:02.000 092 33332.69 349.69 2360.17 36.41 2011-04-02 06:58:03.000 092 33332.69 349.78 2360.17 36.41 2011-04-02 06:58:04.000 092 33332.79 349.79 2360.15 36.41 2011-04-02 06:58:05.000 092 33332.70 349.82 2360.16 36.41 2011-04-02 06:58:06.000 092 33332.70 349.89 2360.20 36.41 2011-04-02 06:58:07.000 092 33332.74 349.85 2360.09 36.41 2011-04-02 06:58:08.000 092 33332.75 349.89 2360.08 36.41 2011-04-02 06:58:09.000 092 33332.77 349.91 2360.11 36.41 2011-04-02 06:58:10.000 092 33332.86 349.94 2360.07 36.41 2011-04-02 06:58:11.000 092 33332.77 349.94 2360.08 36.41 2011-04-02 06:58:12.000 092 33332.85 349.97 2360.17 36.41 2011-04-02 06:58:13.000 092 33332.81 349.95 2360.04 36.41 2011-04-02 06:58:14.000 092 33332.81 349.97 2359.99 36.41 2011-04-02 06:58:15.000 092 33332.77 350.08 2360.06 36.41 2011-04-02 06:58:16.000 092 33332.88 350.06 2360.09 36.41 2011-04-02 06:58:17.000 092 33332.87 350.08 2360.10 36.41 2011-04-02 06:58:18.000 092 33332.93 350.12 2360.14 36.41 2011-04-02 06:58:19.000 092 33332.89 350.14 2360.15 36.41 2011-04-02 06:58:20.000 092 33332.83 350.10 2360.21 36.41 2011-04-02 06:58:21.000 092 33332.96 350.14 2360.17 36.41 2011-04-02 06:58:22.000 092 33332.89 350.15 2360.08 36.41 2011-04-02 06:58:23.000 092 33332.94 350.15 2360.04 36.41 2011-04-02 06:58:24.000 092 33333.02 350.19 2360.12 36.41 2011-04-02 06:58:25.000 092 33333.03 350.17 2360.06 36.41 2011-04-02 06:58:26.000 092 33333.00 350.21 2360.07 36.41 2011-04-02 06:58:27.000 092 33333.02 350.24 2360.13 36.41 2011-04-02 06:58:28.000 092 33333.13 350.23 2360.13 36.41 2011-04-02 06:58:29.000 092 33333.10 350.21 2360.07 36.41 2011-04-02 06:58:30.000 092 33333.18 350.23 2360.15 36.41 2011-04-02 06:58:31.000 092 33333.22 350.25 2360.12 36.41 2011-04-02 06:58:32.000 092 33333.22 350.25 2360.11 36.41 2011-04-02 06:58:33.000 092 33333.17 350.23 2360.08 36.41 2011-04-02 06:58:34.000 092 33333.33 350.22 2360.16 36.41 2011-04-02 06:58:35.000 092 33333.29 350.20 2360.09 36.41 2011-04-02 06:58:36.000 092 33333.25 350.22 2360.06 36.41 2011-04-02 06:58:37.000 092 33333.22 350.20 2360.10 36.41 2011-04-02 06:58:38.000 092 33333.21 350.24 2360.04 36.41 2011-04-02 06:58:39.000 092 33333.30 350.24 2359.99 36.41 2011-04-02 06:58:40.000 092 33333.19 350.22 2360.05 36.41 2011-04-02 06:58:41.000 092 33333.26 350.24 2360.08 36.41 2011-04-02 06:58:42.000 092 33333.34 350.26 2359.98 36.41 2011-04-02 06:58:43.000 092 33333.37 350.27 2360.08 36.41 2011-04-02 06:58:44.000 092 33333.09 350.26 2359.97 36.41 2011-04-02 06:58:45.000 092 33333.33 350.24 2360.03 36.41 2011-04-02 06:58:46.000 092 33333.33 350.23 2360.01 36.41 2011-04-02 06:58:47.000 092 33333.34 350.25 2360.03 36.41 2011-04-02 06:58:48.000 092 33333.30 350.24 2360.08 36.41 2011-04-02 06:58:49.000 092 33333.25 350.28 2360.01 36.41 2011-04-02 06:58:50.000 092 33333.21 350.24 2360.02 36.41 2011-04-02 06:58:51.000 092 33333.36 350.25 2360.01 36.41 2011-04-02 06:58:52.000 092 33333.36 350.28 2360.01 36.41 2011-04-02 06:58:53.000 092 33333.37 350.26 2359.97 36.41 2011-04-02 06:58:54.000 092 33333.32 350.23 2360.02 36.41 2011-04-02 06:58:55.000 092 33333.39 350.23 2360.04 36.41 2011-04-02 06:58:56.000 092 33333.40 350.24 2359.99 36.41 2011-04-02 06:58:57.000 092 33333.30 350.25 2359.93 36.41 2011-04-02 06:58:58.000 092 33333.44 350.28 2359.92 36.41 2011-04-02 06:58:59.000 092 33333.44 350.23 2359.95 36.41 2011-04-02 06:59:00.000 092 33333.49 350.24 2360.06 36.41 2011-04-02 06:59:01.000 092 33333.50 350.25 2359.96 36.41 2011-04-02 06:59:02.000 092 33333.48 350.25 2360.06 36.41 2011-04-02 06:59:03.000 092 33333.50 350.20 2359.93 36.41 2011-04-02 06:59:04.000 092 33333.52 350.20 2359.95 36.41 2011-04-02 06:59:05.000 092 33333.52 350.19 2359.97 36.41 2011-04-02 06:59:06.000 092 33333.62 350.14 2360.01 36.41 2011-04-02 06:59:07.000 092 33333.69 350.18 2360.01 36.41 2011-04-02 06:59:08.000 092 33333.70 350.19 2359.90 36.41 2011-04-02 06:59:09.000 092 33333.62 350.17 2359.94 36.41 2011-04-02 06:59:10.000 092 33333.72 350.17 2359.95 36.41 2011-04-02 06:59:11.000 092 33333.71 350.20 2359.86 36.41 2011-04-02 06:59:12.000 092 33333.70 350.19 2359.92 36.41 2011-04-02 06:59:13.000 092 33333.75 350.17 2359.92 36.41 2011-04-02 06:59:14.000 092 33333.79 350.23 2359.91 36.41 2011-04-02 06:59:15.000 092 33333.84 350.22 2359.91 36.41 2011-04-02 06:59:16.000 092 33333.83 350.27 2359.91 36.41 2011-04-02 06:59:17.000 092 33333.86 350.25 2359.90 36.41 2011-04-02 06:59:18.000 092 33333.89 350.22 2359.87 36.41 2011-04-02 06:59:19.000 092 33333.93 350.25 2359.88 36.41 2011-04-02 06:59:20.000 092 33333.87 350.26 2359.86 36.41 2011-04-02 06:59:21.000 092 33333.94 350.30 2359.93 36.41 2011-04-02 06:59:22.000 092 33333.95 350.27 2359.89 36.41 2011-04-02 06:59:23.000 092 33333.99 350.25 2359.83 36.41 2011-04-02 06:59:24.000 092 33334.01 350.27 2359.91 36.41 2011-04-02 06:59:25.000 092 33334.05 350.23 2359.84 36.41 2011-04-02 06:59:26.000 092 33333.90 350.25 2359.78 36.41 2011-04-02 06:59:27.000 092 33334.05 350.24 2359.78 36.41 2011-04-02 06:59:28.000 092 33334.10 350.25 2359.83 36.41 2011-04-02 06:59:29.000 092 33334.07 350.25 2359.83 36.41 2011-04-02 06:59:30.000 092 33334.11 350.27 2359.76 36.41 2011-04-02 06:59:31.000 092 33334.20 350.22 2359.82 36.41 2011-04-02 06:59:32.000 092 33334.28 350.21 2359.77 36.41 2011-04-02 06:59:33.000 092 33334.15 350.22 2359.85 36.41 2011-04-02 06:59:34.000 092 33334.23 350.20 2359.82 36.41 2011-04-02 06:59:35.000 092 33334.19 350.21 2359.74 36.41 2011-04-02 06:59:36.000 092 33334.21 350.18 2359.72 36.41 2011-04-02 06:59:37.000 092 33334.26 350.17 2359.72 36.41 2011-04-02 06:59:38.000 092 33334.26 350.21 2359.70 36.41 2011-04-02 06:59:39.000 092 33334.35 350.17 2359.76 36.41 2011-04-02 06:59:40.000 092 33334.15 350.17 2359.72 36.41 2011-04-02 06:59:41.000 092 33334.25 350.16 2359.66 36.41 2011-04-02 06:59:42.000 092 33334.34 350.17 2359.70 36.41 2011-04-02 06:59:43.000 092 33334.37 350.18 2359.65 36.41 2011-04-02 06:59:44.000 092 33334.40 350.13 2359.66 36.41 2011-04-02 06:59:45.000 092 33334.46 350.11 2359.62 36.41 2011-04-02 06:59:46.000 092 33334.43 350.07 2359.72 36.41 2011-04-02 06:59:47.000 092 33334.42 350.06 2359.70 36.41 2011-04-02 06:59:48.000 092 33334.41 350.06 2359.70 36.41 2011-04-02 06:59:49.000 092 33334.43 350.06 2359.61 36.41 2011-04-02 06:59:50.000 092 33334.50 350.06 2359.62 36.41 2011-04-02 06:59:51.000 092 33334.47 350.03 2359.64 36.41 2011-04-02 06:59:52.000 092 33334.53 350.02 2359.62 36.41 2011-04-02 06:59:53.000 092 33334.46 350.04 2359.65 36.41 2011-04-02 06:59:54.000 092 33334.51 350.07 2359.59 36.41 2011-04-02 06:59:55.000 092 33334.49 350.02 2359.66 36.41 2011-04-02 06:59:56.000 092 33334.50 350.04 2359.56 36.41 2011-04-02 06:59:57.000 092 33334.47 350.00 2359.57 36.41 2011-04-02 06:59:58.000 092 33334.51 350.02 2359.58 36.41 2011-04-02 06:59:59.000 092 33334.50 350.05 2359.56 36.41 2011-04-02 07:00:00.000 092 33334.49 350.04 2359.62 36.41 2011-04-02 07:00:01.000 092 33334.54 350.08 2359.56 36.41 2011-04-02 07:00:02.000 092 33334.49 350.08 2359.56 36.41 2011-04-02 07:00:03.000 092 33334.62 350.14 2359.59 36.41 2011-04-02 07:00:04.000 092 33334.58 350.07 2359.56 36.41 2011-04-02 07:00:05.000 092 33334.57 350.09 2359.61 36.41 2011-04-02 07:00:06.000 092 33334.48 350.11 2359.55 36.41 2011-04-02 07:00:07.000 092 33334.57 350.14 2359.54 36.41 2011-04-02 07:00:08.000 092 33334.48 350.14 2359.52 36.41 2011-04-02 07:00:09.000 092 33334.46 350.11 2359.52 36.41 2011-04-02 07:00:10.000 092 33334.55 350.17 2359.56 36.41 2011-04-02 07:00:11.000 092 33334.55 350.10 2359.53 36.41 2011-04-02 07:00:12.000 092 33334.52 350.17 2359.56 36.41 2011-04-02 07:00:13.000 092 33334.51 350.17 2359.53 36.41 2011-04-02 07:00:14.000 092 33334.54 350.13 2359.56 36.41 2011-04-02 07:00:15.000 092 33334.53 350.16 2359.54 36.41 2011-04-02 07:00:16.000 092 33334.64 350.12 2359.61 36.41 2011-04-02 07:00:17.000 092 33334.57 350.09 2359.52 36.41 2011-04-02 07:00:18.000 092 33334.55 350.11 2359.50 36.41 2011-04-02 07:00:19.000 092 33334.68 350.11 2359.55 36.41 2011-04-02 07:00:20.000 092 33334.64 350.10 2359.49 36.41 2011-04-02 07:00:21.000 092 33334.62 350.05 2359.52 36.41 2011-04-02 07:00:22.000 092 33334.49 350.10 2359.50 36.41 2011-04-02 07:00:23.000 092 33334.55 350.05 2359.54 36.41 2011-04-02 07:00:24.000 092 33334.54 350.02 2359.52 36.41 2011-04-02 07:00:25.000 092 33334.59 350.06 2359.46 36.41 2011-04-02 07:00:26.000 092 33334.58 350.04 2359.47 36.41 2011-04-02 07:00:27.000 092 33334.67 350.02 2359.52 36.41 2011-04-02 07:00:28.000 092 33334.61 349.97 2359.57 36.41 2011-04-02 07:00:29.000 092 33334.63 350.00 2359.56 36.41 2011-04-02 07:00:30.000 092 33334.61 349.99 2359.47 36.41 2011-04-02 07:00:31.000 092 33334.61 349.96 2359.53 36.41 2011-04-02 07:00:32.000 092 33334.57 349.95 2359.41 36.41 2011-04-02 07:00:33.000 092 33334.71 349.89 2359.46 36.41 2011-04-02 07:00:34.000 092 33334.56 349.89 2359.47 36.41 2011-04-02 07:00:35.000 092 33334.63 349.86 2359.47 36.41 2011-04-02 07:00:36.000 092 33334.65 349.86 2359.55 36.41 2011-04-02 07:00:37.000 092 33334.66 349.85 2359.50 36.41 2011-04-02 07:00:38.000 092 33334.64 349.84 2359.56 36.41 2011-04-02 07:00:39.000 092 33334.85 349.80 2359.53 36.41 2011-04-02 07:00:40.000 092 33334.67 349.83 2359.46 36.41 2011-04-02 07:00:41.000 092 33334.71 349.82 2359.46 36.41 2011-04-02 07:00:42.000 092 33334.72 349.82 2359.49 36.41 2011-04-02 07:00:43.000 092 33334.71 349.83 2359.42 36.41 2011-04-02 07:00:44.000 092 33334.76 349.80 2359.45 36.41 2011-04-02 07:00:45.000 092 33334.72 349.80 2359.47 36.41 2011-04-02 07:00:46.000 092 33334.82 349.77 2359.40 36.41 2011-04-02 07:00:47.000 092 33334.71 349.76 2359.43 36.41 2011-04-02 07:00:48.000 092 33334.80 349.75 2359.45 36.41 2011-04-02 07:00:49.000 092 33334.82 349.74 2359.45 36.41 2011-04-02 07:00:50.000 092 33334.78 349.74 2359.45 36.40 2011-04-02 07:00:51.000 092 33334.83 349.75 2359.50 36.41 2011-04-02 07:00:52.000 092 33334.82 349.73 2359.42 36.41 2011-04-02 07:00:53.000 092 33334.77 349.72 2359.39 36.41 2011-04-02 07:00:54.000 092 33334.86 349.70 2359.49 36.40 2011-04-02 07:00:55.000 092 33334.87 349.66 2359.50 36.41 2011-04-02 07:00:56.000 092 33334.97 349.69 2359.33 36.40 2011-04-02 07:00:57.000 092 33334.87 349.70 2359.43 36.40 2011-04-02 07:00:58.000 092 33334.98 349.71 2359.46 36.41 2011-04-02 07:00:59.000 092 33334.92 349.70 2359.40 36.41 2011-04-02 07:01:00.000 092 33334.98 349.72 2359.30 36.41 2011-04-02 07:01:01.000 092 33334.90 349.66 2359.33 36.41 2011-04-02 07:01:02.000 092 33334.93 349.71 2359.37 36.40 2011-04-02 07:01:03.000 092 33335.03 349.72 2359.30 36.40 2011-04-02 07:01:04.000 092 33334.83 349.69 2359.29 36.40 2011-04-02 07:01:05.000 092 33334.86 349.68 2359.30 36.40 2011-04-02 07:01:06.000 092 33334.85 349.65 2359.34 36.41 2011-04-02 07:01:07.000 092 33334.92 349.66 2359.34 36.40 2011-04-02 07:01:08.000 092 33334.96 349.65 2359.36 36.40 2011-04-02 07:01:09.000 092 33334.92 349.67 2359.27 36.40 2011-04-02 07:01:10.000 092 33334.93 349.63 2359.33 36.40 2011-04-02 07:01:11.000 092 33334.89 349.64 2359.23 36.40 2011-04-02 07:01:12.000 092 33334.87 349.65 2359.24 36.40 2011-04-02 07:01:13.000 092 33334.90 349.65 2359.42 36.40 2011-04-02 07:01:14.000 092 33334.91 349.67 2359.28 36.40 2011-04-02 07:01:15.000 092 33334.83 349.65 2359.34 36.40 2011-04-02 07:01:16.000 092 33334.92 349.67 2359.30 36.40 2011-04-02 07:01:17.000 092 33334.82 349.67 2359.29 36.40 2011-04-02 07:01:18.000 092 33334.82 349.67 2359.30 36.40 2011-04-02 07:01:19.000 092 33334.90 349.68 2359.32 36.40 2011-04-02 07:01:20.000 092 33334.91 349.64 2359.27 36.40 2011-04-02 07:01:21.000 092 33334.78 349.63 2359.34 36.40 2011-04-02 07:01:22.000 092 33334.77 349.67 2359.23 36.40 2011-04-02 07:01:23.000 092 33334.92 349.62 2359.38 36.40 2011-04-02 07:01:24.000 092 33334.84 349.63 2359.37 36.40 2011-04-02 07:01:25.000 092 33334.93 349.62 2359.37 36.40 2011-04-02 07:01:26.000 092 33334.93 349.58 2359.36 36.40 2011-04-02 07:01:27.000 092 33334.86 349.55 2359.37 36.40 2011-04-02 07:01:28.000 092 33334.89 349.57 2359.37 36.40 2011-04-02 07:01:29.000 092 33334.96 349.55 2359.32 36.40 2011-04-02 07:01:30.000 092 33334.96 349.51 2359.27 36.40 2011-04-02 07:01:31.000 092 33335.15 349.50 2359.37 36.40 2011-04-02 07:01:32.000 092 33335.13 349.49 2359.25 36.40 2011-04-02 07:01:33.000 092 33335.03 349.51 2359.33 36.40 2011-04-02 07:01:34.000 092 33335.03 349.51 2359.27 36.40 2011-04-02 07:01:35.000 092 33335.22 349.49 2359.24 36.40 2011-04-02 07:01:36.000 092 33335.13 349.52 2359.30 36.40 2011-04-02 07:01:37.000 092 33335.16 349.51 2359.31 36.40 2011-04-02 07:01:38.000 092 33335.15 349.53 2359.31 36.40 2011-04-02 07:01:39.000 092 33335.17 349.51 2359.32 36.40 2011-04-02 07:01:40.000 092 33335.20 349.52 2359.17 36.40 2011-04-02 07:01:41.000 092 33335.20 349.53 2359.16 36.40 2011-04-02 07:01:42.000 092 33335.20 349.56 2359.14 36.40 2011-04-02 07:01:43.000 092 33335.22 349.55 2359.27 36.40 2011-04-02 07:01:44.000 092 33335.35 349.56 2359.25 36.40 2011-04-02 07:01:45.000 092 33335.35 349.54 2359.30 36.40 2011-04-02 07:01:46.000 092 33335.44 349.55 2359.23 36.40 2011-04-02 07:01:47.000 092 33335.45 349.56 2359.24 36.40 2011-04-02 07:01:48.000 092 33335.40 349.55 2359.21 36.40 2011-04-02 07:01:49.000 092 33335.35 349.50 2359.22 36.40 2011-04-02 07:01:50.000 092 33335.44 349.51 2359.21 36.40 2011-04-02 07:01:51.000 092 33335.50 349.51 2359.20 36.40 2011-04-02 07:01:52.000 092 33335.52 349.49 2359.19 36.40 2011-04-02 07:01:53.000 092 33335.53 349.50 2359.18 36.40 2011-04-02 07:01:54.000 092 33335.56 349.53 2359.16 36.40 2011-04-02 07:01:55.000 092 33335.52 349.48 2359.24 36.40 2011-04-02 07:01:56.000 092 33335.61 349.49 2359.19 36.40 2011-04-02 07:01:57.000 092 33335.48 349.48 2359.25 36.40 2011-04-02 07:01:58.000 092 33335.53 349.45 2359.16 36.40 2011-04-02 07:01:59.000 092 33335.46 349.49 2359.09 36.40 2011-04-02 07:02:00.000 092 33335.53 349.46 2359.22 36.40 2011-04-02 07:02:01.000 092 33335.47 349.48 2359.12 36.40 2011-04-02 07:02:02.000 092 33335.57 349.48 2359.09 36.40 2011-04-02 07:02:03.000 092 33335.44 349.49 2359.11 36.40 2011-04-02 07:02:04.000 092 33335.51 349.48 2359.16 36.40 2011-04-02 07:02:05.000 092 33335.57 349.47 2359.15 36.40 2011-04-02 07:02:06.000 092 33335.60 349.45 2359.09 36.40 2011-04-02 07:02:07.000 092 33335.54 349.46 2359.08 36.40 2011-04-02 07:02:08.000 092 33335.50 349.44 2359.03 36.40 2011-04-02 07:02:09.000 092 33335.62 349.46 2359.12 36.40 2011-04-02 07:02:10.000 092 33335.51 349.46 2359.09 36.40 2011-04-02 07:02:11.000 092 33335.61 349.43 2359.03 36.40 2011-04-02 07:02:12.000 092 33335.56 349.40 2359.08 36.40 2011-04-02 07:02:13.000 092 33335.58 349.41 2359.11 36.40 2011-04-02 07:02:14.000 092 33335.56 349.34 2359.02 36.40 2011-04-02 07:02:15.000 092 33335.54 349.34 2359.16 36.40 2011-04-02 07:02:16.000 092 33335.61 349.35 2359.07 36.40 2011-04-02 07:02:17.000 092 33335.66 349.38 2359.12 36.40 2011-04-02 07:02:18.000 092 33335.58 349.36 2359.05 36.40 2011-04-02 07:02:19.000 092 33335.63 349.35 2359.00 36.40 2011-04-02 07:02:20.000 092 33335.59 349.32 2359.09 36.40 2011-04-02 07:02:21.000 092 33335.49 349.32 2359.02 36.40 2011-04-02 07:02:22.000 092 33335.60 349.33 2359.12 36.40 2011-04-02 07:02:23.000 092 33335.53 349.33 2359.01 36.40 2011-04-02 07:02:24.000 092 33335.57 349.32 2359.07 36.40 2011-04-02 07:02:25.000 092 33335.61 349.34 2359.12 36.40 2011-04-02 07:02:26.000 092 33335.64 349.35 2359.02 36.40 2011-04-02 07:02:27.000 092 33335.67 349.39 2359.01 36.40 2011-04-02 07:02:28.000 092 33335.54 349.36 2359.03 36.40 2011-04-02 07:02:29.000 092 33335.70 349.32 2359.12 36.40 2011-04-02 07:02:30.000 092 33335.66 349.32 2359.07 36.40 2011-04-02 07:02:31.000 092 33335.66 349.33 2359.12 36.40 2011-04-02 07:02:32.000 092 33335.63 349.34 2358.94 36.40 2011-04-02 07:02:33.000 092 33335.56 349.35 2359.14 36.40 2011-04-02 07:02:34.000 092 33335.73 349.32 2359.00 36.40 2011-04-02 07:02:35.000 092 33335.73 349.32 2358.99 36.40 2011-04-02 07:02:36.000 092 33335.70 349.33 2359.02 36.40 2011-04-02 07:02:37.000 092 33335.74 349.30 2358.99 36.40 2011-04-02 07:02:38.000 092 33335.79 349.29 2359.03 36.40 2011-04-02 07:02:39.000 092 33335.80 349.30 2359.08 36.40 2011-04-02 07:02:40.000 092 33335.80 349.25 2358.97 36.40 2011-04-02 07:02:41.000 092 33335.80 349.26 2359.05 36.40 2011-04-02 07:02:42.000 092 33335.75 349.25 2359.01 36.40 2011-04-02 07:02:43.000 092 33335.89 349.25 2359.03 36.40 2011-04-02 07:02:44.000 092 33335.81 349.21 2359.00 36.40 2011-04-02 07:02:45.000 092 33335.91 349.18 2358.99 36.40 2011-04-02 07:02:46.000 092 33335.93 349.22 2359.05 36.40 2011-04-02 07:02:47.000 092 33335.96 349.21 2359.06 36.40 2011-04-02 07:02:48.000 092 33335.93 349.23 2358.97 36.40 2011-04-02 07:02:49.000 092 33336.01 349.25 2359.00 36.40 2011-04-02 07:02:50.000 092 33336.01 349.22 2358.91 36.40 2011-04-02 07:02:51.000 092 33336.03 349.17 2359.02 36.40 2011-04-02 07:02:52.000 092 33336.04 349.22 2358.97 36.40 2011-04-02 07:02:53.000 092 33336.04 349.19 2358.85 36.40 2011-04-02 07:02:54.000 092 33336.13 349.17 2358.81 36.40 2011-04-02 07:02:55.000 092 33336.12 349.18 2358.90 36.40 2011-04-02 07:02:56.000 092 33336.21 349.15 2358.87 36.40 2011-04-02 07:02:57.000 092 33336.22 349.14 2358.91 36.40 2011-04-02 07:02:58.000 092 33336.14 349.12 2358.89 36.40 2011-04-02 07:02:59.000 092 33336.32 349.11 2358.81 36.40 2011-04-02 07:03:00.000 092 33336.25 349.08 2358.88 36.40 2011-04-02 07:03:01.000 092 33336.28 349.09 2358.86 36.40 2011-04-02 07:03:02.000 092 33336.33 349.10 2358.86 36.40 2011-04-02 07:03:03.000 092 33336.34 349.10 2358.86 36.40 2011-04-02 07:03:04.000 092 33336.34 349.10 2358.79 36.40 2011-04-02 07:03:05.000 092 33336.32 349.10 2358.78 36.40 2011-04-02 07:03:06.000 092 33336.29 349.09 2358.80 36.40 2011-04-02 07:03:07.000 092 33336.32 349.11 2358.82 36.40 2011-04-02 07:03:08.000 092 33336.43 349.10 2358.73 36.40 2011-04-02 07:03:09.000 092 33336.44 349.05 2358.75 36.40 2011-04-02 07:03:10.000 092 33336.48 349.08 2358.81 36.40 2011-04-02 07:03:11.000 092 33336.56 349.11 2358.70 36.40 2011-04-02 07:03:12.000 092 33336.56 349.09 2358.72 36.40 2011-04-02 07:03:13.000 092 33336.60 349.13 2358.69 36.40 2011-04-02 07:03:14.000 092 33336.60 349.04 2358.65 36.40 2011-04-02 07:03:15.000 092 33336.67 349.08 2358.68 36.40 2011-04-02 07:03:16.000 092 33336.68 349.08 2358.65 36.40 2011-04-02 07:03:17.000 092 33336.68 349.09 2358.65 36.40 2011-04-02 07:03:18.000 092 33336.72 349.11 2358.57 36.40 2011-04-02 07:03:19.000 092 33336.75 349.10 2358.62 36.40 2011-04-02 07:03:20.000 092 33336.75 349.07 2358.63 36.40 2011-04-02 07:03:21.000 092 33336.68 349.16 2358.56 36.40 2011-04-02 07:03:22.000 092 33336.79 349.15 2358.61 36.40 2011-04-02 07:03:23.000 092 33336.77 349.13 2358.55 36.40 2011-04-02 07:03:24.000 092 33336.71 349.14 2358.63 36.40 2011-04-02 07:03:25.000 092 33336.75 349.13 2358.53 36.40 2011-04-02 07:03:26.000 092 33336.86 349.15 2358.53 36.40 2011-04-02 07:03:27.000 092 33336.84 349.16 2358.64 36.40 2011-04-02 07:03:28.000 092 33336.76 349.17 2358.52 36.40 2011-04-02 07:03:29.000 092 33336.90 349.18 2358.47 36.40 2011-04-02 07:03:30.000 092 33336.84 349.21 2358.48 36.40 2011-04-02 07:03:31.000 092 33336.75 349.24 2358.60 36.40 2011-04-02 07:03:32.000 092 33336.88 349.21 2358.53 36.40 2011-04-02 07:03:33.000 092 33336.77 349.24 2358.59 36.40 2011-04-02 07:03:34.000 092 33337.02 349.26 2358.45 36.40 2011-04-02 07:03:35.000 092 33336.91 349.31 2358.43 36.40 2011-04-02 07:03:36.000 092 33336.87 349.27 2358.44 36.40 2011-04-02 07:03:37.000 092 33336.87 349.25 2358.56 36.40 2011-04-02 07:03:38.000 092 33336.99 349.26 2358.53 36.40 2011-04-02 07:03:39.000 092 33336.91 349.29 2358.50 36.40 2011-04-02 07:03:40.000 092 33337.07 349.29 2358.51 36.40 2011-04-02 07:03:41.000 092 33336.97 349.32 2358.59 36.40 2011-04-02 07:03:42.000 092 33336.96 349.32 2358.53 36.40 2011-04-02 07:03:43.000 092 33337.04 349.33 2358.60 36.40 2011-04-02 07:03:44.000 092 33337.12 349.35 2358.50 36.40 2011-04-02 07:03:45.000 092 33337.02 349.35 2358.59 36.40 2011-04-02 07:03:46.000 092 33337.04 349.37 2358.50 36.40 2011-04-02 07:03:47.000 092 33337.14 349.40 2358.47 36.40 2011-04-02 07:03:48.000 092 33337.14 349.40 2358.47 36.40 2011-04-02 07:03:49.000 092 33337.17 349.47 2358.45 36.40 2011-04-02 07:03:50.000 092 33337.30 349.48 2358.43 36.40 2011-04-02 07:03:51.000 092 33337.25 349.46 2358.40 36.40 2011-04-02 07:03:52.000 092 33337.21 349.52 2358.40 36.40 2011-04-02 07:03:53.000 092 33337.33 349.58 2358.41 36.40 2011-04-02 07:03:54.000 092 33337.27 349.59 2358.41 36.40 2011-04-02 07:03:55.000 092 33337.28 349.51 2358.42 36.40 2011-04-02 07:03:56.000 092 33337.24 349.59 2358.41 36.40 2011-04-02 07:03:57.000 092 33337.22 349.59 2358.45 36.40 2011-04-02 07:03:58.000 092 33337.29 349.61 2358.49 36.40 2011-04-02 07:03:59.000 092 33337.34 349.59 2358.38 36.40 2011-04-02 07:04:00.000 092 33337.30 349.60 2358.36 36.40 2011-04-02 07:04:01.000 092 33337.26 349.62 2358.45 36.40 2011-04-02 07:04:02.000 092 33337.22 349.63 2358.40 36.40 2011-04-02 07:04:03.000 092 33337.23 349.65 2358.38 36.40 2011-04-02 07:04:04.000 092 33337.22 349.67 2358.43 36.40 2011-04-02 07:04:05.000 092 33337.22 349.65 2358.46 36.40 2011-04-02 07:04:06.000 092 33337.18 349.64 2358.40 36.40 2011-04-02 07:04:07.000 092 33337.25 349.72 2358.43 36.40 2011-04-02 07:04:08.000 092 33337.25 349.69 2358.39 36.40 2011-04-02 07:04:09.000 092 33337.24 349.70 2358.45 36.40 2011-04-02 07:04:10.000 092 33337.25 349.70 2358.35 36.40 2011-04-02 07:04:11.000 092 33337.18 349.69 2358.37 36.40 2011-04-02 07:04:12.000 092 33337.21 349.71 2358.35 36.40 2011-04-02 07:04:13.000 092 33337.17 349.77 2358.44 36.40 2011-04-02 07:04:14.000 092 33337.22 349.70 2358.37 36.40 2011-04-02 07:04:15.000 092 33337.17 349.75 2358.40 36.40 2011-04-02 07:04:16.000 092 33337.05 349.77 2358.37 36.40 2011-04-02 07:04:17.000 092 33337.28 349.76 2358.38 36.40 2011-04-02 07:04:18.000 092 33337.19 349.74 2358.36 36.40 2011-04-02 07:04:19.000 092 33337.14 349.77 2358.41 36.40 2011-04-02 07:04:20.000 092 33337.20 349.75 2358.34 36.40 2011-04-02 07:04:21.000 092 33337.24 349.80 2358.53 36.40 2011-04-02 07:04:22.000 092 33337.27 349.79 2358.44 36.40 2011-04-02 07:04:23.000 092 33337.23 349.77 2358.40 36.40 2011-04-02 07:04:24.000 092 33337.19 349.76 2358.41 36.40 2011-04-02 07:04:25.000 092 33337.22 349.83 2358.41 36.40 2011-04-02 07:04:26.000 092 33337.20 349.82 2358.47 36.40 2011-04-02 07:04:27.000 092 33337.21 349.75 2358.49 36.40 2011-04-02 07:04:28.000 092 33337.28 349.78 2358.44 36.40 2011-04-02 07:04:29.000 092 33337.28 349.78 2358.43 36.40 2011-04-02 07:04:30.000 092 33337.28 349.79 2358.41 36.40 2011-04-02 07:04:31.000 092 33337.33 349.81 2358.47 36.40 2011-04-02 07:04:32.000 092 33337.28 349.80 2358.40 36.40 2011-04-02 07:04:33.000 092 33337.39 349.81 2358.44 36.40 2011-04-02 07:04:34.000 092 33337.46 349.78 2358.46 36.40 2011-04-02 07:04:35.000 092 33337.33 349.78 2358.43 36.40 2011-04-02 07:04:36.000 092 33337.40 349.80 2358.44 36.40 2011-04-02 07:04:37.000 092 33337.42 349.87 2358.53 36.40 2011-04-02 07:04:38.000 092 33337.40 349.87 2358.40 36.40 2011-04-02 07:04:39.000 092 33337.56 349.82 2358.50 36.40 2011-04-02 07:04:40.000 092 33337.44 349.87 2358.45 36.40 2011-04-02 07:04:41.000 092 33337.58 349.87 2358.39 36.40 2011-04-02 07:04:42.000 092 33337.49 349.85 2358.45 36.40 2011-04-02 07:04:43.000 092 33337.57 349.92 2358.47 36.40 2011-04-02 07:04:44.000 092 33337.52 349.92 2358.49 36.40 2011-04-02 07:04:45.000 092 33337.60 349.90 2358.34 36.40 2011-04-02 07:04:46.000 092 33337.59 349.92 2358.39 36.40 2011-04-02 07:04:47.000 092 33337.55 349.88 2358.36 36.40 2011-04-02 07:04:48.000 092 33337.56 349.86 2358.29 36.40 2011-04-02 07:04:49.000 092 33337.67 349.87 2358.35 36.40 2011-04-02 07:04:50.000 092 33337.72 349.90 2358.33 36.40 2011-04-02 07:04:51.000 092 33337.65 349.85 2358.41 36.40 2011-04-02 07:04:52.000 092 33337.77 349.87 2358.38 36.40 2011-04-02 07:04:53.000 092 33337.68 349.86 2358.32 36.40 2011-04-02 07:04:54.000 092 33337.65 349.88 2358.35 36.40 2011-04-02 07:04:55.000 092 33337.63 349.89 2358.40 36.40 2011-04-02 07:04:56.000 092 33337.70 349.83 2358.26 36.40 2011-04-02 07:04:57.000 092 33337.73 349.81 2358.25 36.40 2011-04-02 07:04:58.000 092 33337.77 349.82 2358.26 36.40 2011-04-02 07:04:59.000 092 33337.77 349.82 2358.33 36.40 2011-04-02 07:05:00.000 092 33337.73 349.80 2358.35 36.40 2011-04-02 07:05:01.000 092 33337.72 349.82 2358.27 36.40 2011-04-02 07:05:02.000 092 33337.76 349.81 2358.26 36.40 2011-04-02 07:05:03.000 092 33337.79 349.84 2358.23 36.40 2011-04-02 07:05:04.000 092 33337.77 349.82 2358.27 36.40 2011-04-02 07:05:05.000 092 33337.80 349.83 2358.26 36.40 2011-04-02 07:05:06.000 092 33337.75 349.79 2358.25 36.40 2011-04-02 07:05:07.000 092 33337.72 349.81 2358.20 36.40 2011-04-02 07:05:08.000 092 33337.72 349.80 2358.29 36.40 2011-04-02 07:05:09.000 092 33337.69 349.81 2358.22 36.40 2011-04-02 07:05:10.000 092 33337.78 349.81 2358.28 36.40 2011-04-02 07:05:11.000 092 33337.74 349.83 2358.23 36.40 2011-04-02 07:05:12.000 092 33337.74 349.82 2358.24 36.40 2011-04-02 07:05:13.000 092 33337.71 349.79 2358.22 36.40 2011-04-02 07:05:14.000 092 33337.76 349.84 2358.26 36.40 2011-04-02 07:05:15.000 092 33337.71 349.79 2358.25 36.40 2011-04-02 07:05:16.000 092 33337.67 349.83 2358.19 36.40 2011-04-02 07:05:17.000 092 33337.62 349.77 2358.25 36.40 2011-04-02 07:05:18.000 092 33337.64 349.75 2358.23 36.40 2011-04-02 07:05:19.000 092 33337.77 349.78 2358.21 36.40 2011-04-02 07:05:20.000 092 33337.68 349.81 2358.19 36.40 2011-04-02 07:05:21.000 092 33337.72 349.80 2358.24 36.40 2011-04-02 07:05:22.000 092 33337.69 349.75 2358.22 36.40 2011-04-02 07:05:23.000 092 33337.70 349.81 2358.22 36.40 2011-04-02 07:05:24.000 092 33337.68 349.77 2358.22 36.40 2011-04-02 07:05:25.000 092 33337.74 349.77 2358.21 36.40 2011-04-02 07:05:26.000 092 33337.67 349.78 2358.20 36.40 2011-04-02 07:05:27.000 092 33337.73 349.77 2358.26 36.40 2011-04-02 07:05:28.000 092 33337.68 349.77 2358.27 36.40 2011-04-02 07:05:29.000 092 33337.76 349.72 2358.26 36.40 2011-04-02 07:05:30.000 092 33337.65 349.73 2358.26 36.40 2011-04-02 07:05:31.000 092 33337.74 349.70 2358.26 36.40 2011-04-02 07:05:32.000 092 33337.76 349.70 2358.25 36.40 2011-04-02 07:05:33.000 092 33337.71 349.65 2358.27 36.40 2011-04-02 07:05:34.000 092 33337.78 349.63 2358.19 36.40 2011-04-02 07:05:35.000 092 33337.78 349.65 2358.19 36.40 2011-04-02 07:05:36.000 092 33337.86 349.62 2358.19 36.40 2011-04-02 07:05:37.000 092 33337.90 349.59 2358.26 36.40 2011-04-02 07:05:38.000 092 33337.81 349.57 2358.16 36.40 2011-04-02 07:05:39.000 092 33337.80 349.58 2358.15 36.40 2011-04-02 07:05:40.000 092 33337.83 349.57 2358.16 36.40 2011-04-02 07:05:41.000 092 33337.86 349.58 2358.22 36.40 2011-04-02 07:05:42.000 092 33337.80 349.52 2358.21 36.40 2011-04-02 07:05:43.000 092 33337.92 349.51 2358.16 36.40 2011-04-02 07:05:44.000 092 33337.78 349.54 2358.16 36.40 2011-04-02 07:05:45.000 092 33337.89 349.51 2358.22 36.40 2011-04-02 07:05:46.000 092 33337.91 349.51 2358.14 36.40 2011-04-02 07:05:47.000 092 33337.69 349.57 2358.24 36.40 2011-04-02 07:05:48.000 092 33337.95 349.50 2358.13 36.40 2011-04-02 07:05:49.000 092 33337.96 349.46 2358.10 36.40 2011-04-02 07:05:50.000 092 33337.94 349.45 2358.09 36.40 2011-04-02 07:05:51.000 092 33338.04 349.53 2358.08 36.40 2011-04-02 07:05:52.000 092 33337.95 349.44 2358.09 36.39 2011-04-02 07:05:53.000 092 33338.15 349.44 2358.20 36.40 2011-04-02 07:05:54.000 092 33338.10 349.43 2358.12 36.40 2011-04-02 07:05:55.000 092 33338.14 349.43 2358.09 36.40 2011-04-02 07:05:56.000 092 33338.15 349.46 2358.13 36.40 2011-04-02 07:05:57.000 092 33338.23 349.41 2357.97 36.40 2011-04-02 07:05:58.000 092 33338.25 349.46 2358.04 36.40 2011-04-02 07:05:59.000 092 33338.27 349.45 2357.96 36.40 2011-04-02 07:06:00.000 092 33338.27 349.43 2357.95 36.40 2011-04-02 07:06:01.000 092 33338.22 349.47 2358.03 36.40 2011-04-02 07:06:02.000 092 33338.22 349.47 2358.10 36.40 2011-04-02 07:06:03.000 092 33338.30 349.44 2357.99 36.40 2011-04-02 07:06:04.000 092 33338.29 349.43 2357.95 36.40 2011-04-02 07:06:05.000 092 33338.26 349.45 2357.95 36.40 2011-04-02 07:06:06.000 092 33338.30 349.44 2357.86 36.40 2011-04-02 07:06:07.000 092 33338.36 349.47 2357.91 36.40 2011-04-02 07:06:08.000 092 33338.30 349.41 2357.79 36.40 2011-04-02 07:06:09.000 092 33338.33 349.45 2357.90 36.40 2011-04-02 07:06:10.000 092 33338.33 349.46 2357.87 36.40 2011-04-02 07:06:11.000 092 33338.36 349.47 2357.88 36.40 2011-04-02 07:06:12.000 092 33338.32 349.45 2357.81 36.40 2011-04-02 07:06:13.000 092 33338.40 349.40 2357.86 36.40 2011-04-02 07:06:14.000 092 33338.38 349.43 2357.88 36.40 2011-04-02 07:06:15.000 092 33338.47 349.47 2357.78 36.40 2011-04-02 07:06:16.000 092 33338.55 349.45 2357.79 36.40 2011-04-02 07:06:17.000 092 33338.40 349.42 2357.80 36.40 2011-04-02 07:06:18.000 092 33338.49 349.43 2357.72 36.40 2011-04-02 07:06:19.000 092 33338.39 349.39 2357.69 36.40 2011-04-02 07:06:20.000 092 33338.39 349.38 2357.76 36.40 2011-04-02 07:06:21.000 092 33338.37 349.40 2357.70 36.40 2011-04-02 07:06:22.000 092 33338.46 349.38 2357.75 36.40 2011-04-02 07:06:23.000 092 33338.43 349.36 2357.74 36.40 2011-04-02 07:06:24.000 092 33338.46 349.36 2357.71 36.40 2011-04-02 07:06:25.000 092 33338.48 349.36 2357.72 36.40 2011-04-02 07:06:26.000 092 33338.34 349.31 2357.72 36.40 2011-04-02 07:06:27.000 092 33338.40 349.34 2357.72 36.40 2011-04-02 07:06:28.000 092 33338.29 349.34 2357.70 36.39 2011-04-02 07:06:29.000 092 33338.42 349.38 2357.68 36.39 2011-04-02 07:06:30.000 092 33338.32 349.38 2357.64 36.39 2011-04-02 07:06:31.000 092 33338.37 349.33 2357.70 36.39 2011-04-02 07:06:32.000 092 33338.39 349.31 2357.65 36.39 2011-04-02 07:06:33.000 092 33338.44 349.34 2357.62 36.39 2011-04-02 07:06:34.000 092 33338.36 349.26 2357.61 36.39 2011-04-02 07:06:35.000 092 33338.30 349.32 2357.59 36.39 2011-04-02 07:06:36.000 092 33338.35 349.28 2357.63 36.39 2011-04-02 07:06:37.000 092 33338.32 349.27 2357.69 36.39 2011-04-02 07:06:38.000 092 33338.38 349.22 2357.67 36.39 2011-04-02 07:06:39.000 092 33338.47 349.24 2357.59 36.39 2011-04-02 07:06:40.000 092 33338.24 349.19 2357.60 36.39 2011-04-02 07:06:41.000 092 33338.30 349.15 2357.66 36.39 2011-04-02 07:06:42.000 092 33338.33 349.15 2357.65 36.39 2011-04-02 07:06:43.000 092 33338.37 349.15 2357.64 36.39 2011-04-02 07:06:44.000 092 33338.36 349.10 2357.63 36.39 2011-04-02 07:06:45.000 092 33338.52 349.16 2357.72 36.39 2011-04-02 07:06:46.000 092 33338.36 349.03 2357.69 36.39 2011-04-02 07:06:47.000 092 33338.46 349.01 2357.68 36.39 2011-04-02 07:06:48.000 092 33338.37 348.98 2357.61 36.39 2011-04-02 07:06:49.000 092 33338.31 349.01 2357.69 36.39 2011-04-02 07:06:50.000 092 33338.38 349.01 2357.60 36.39 2011-04-02 07:06:51.000 092 33338.28 349.00 2357.66 36.39 2011-04-02 07:06:52.000 092 33338.49 348.96 2357.60 36.39 2011-04-02 07:06:53.000 092 33338.35 348.94 2357.66 36.39 2011-04-02 07:06:54.000 092 33338.35 348.93 2357.67 36.39 2011-04-02 07:06:55.000 092 33338.32 348.95 2357.61 36.39 2011-04-02 07:06:56.000 092 33338.28 348.93 2357.54 36.39 2011-04-02 07:06:57.000 092 33338.35 348.88 2357.60 36.39 2011-04-02 07:06:58.000 092 33338.25 348.85 2357.58 36.39 2011-04-02 07:06:59.000 092 33338.32 348.87 2357.62 36.39 2011-04-02 07:07:00.000 092 33338.30 348.83 2357.58 36.39 2011-04-02 07:07:01.000 092 33338.22 348.81 2357.57 36.39 2011-04-02 07:07:02.000 092 33338.37 348.79 2357.57 36.39 2011-04-02 07:07:03.000 092 33338.25 348.78 2357.50 36.39 2011-04-02 07:07:04.000 092 33338.15 348.74 2357.50 36.39 2011-04-02 07:07:05.000 092 33338.28 348.70 2357.62 36.39 2011-04-02 07:07:06.000 092 33338.27 348.67 2357.50 36.39 2011-04-02 07:07:07.000 092 33338.25 348.64 2357.50 36.39 2011-04-02 07:07:08.000 092 33338.22 348.60 2357.45 36.39 2011-04-02 07:07:09.000 092 33338.20 348.62 2357.45 36.39 2011-04-02 07:07:10.000 092 33338.35 348.58 2357.50 36.39 2011-04-02 07:07:11.000 092 33338.25 348.57 2357.53 36.39 2011-04-02 07:07:12.000 092 33338.21 348.53 2357.44 36.39 2011-04-02 07:07:13.000 092 33338.32 348.59 2357.54 36.39 2011-04-02 07:07:14.000 092 33338.37 348.43 2357.42 36.39 2011-04-02 07:07:15.000 092 33338.24 348.46 2357.47 36.39 2011-04-02 07:07:16.000 092 33338.40 348.45 2357.44 36.39 2011-04-02 07:07:17.000 092 33338.26 348.42 2357.52 36.39 2011-04-02 07:07:18.000 092 33338.34 348.41 2357.59 36.39 2011-04-02 07:07:19.000 092 33338.37 348.39 2357.46 36.39 2011-04-02 07:07:20.000 092 33338.33 348.39 2357.42 36.39 2011-04-02 07:07:21.000 092 33338.28 348.35 2357.35 36.39 2011-04-02 07:07:22.000 092 33338.53 348.33 2357.44 36.39 2011-04-02 07:07:23.000 092 33338.42 348.37 2357.46 36.39 2011-04-02 07:07:24.000 092 33338.39 348.34 2357.43 36.39 2011-04-02 07:07:25.000 092 33338.46 348.33 2357.41 36.39 2011-04-02 07:07:26.000 092 33338.42 348.31 2357.39 36.39 2011-04-02 07:07:27.000 092 33338.39 348.29 2357.44 36.39 2011-04-02 07:07:28.000 092 33338.39 348.30 2357.45 36.39 2011-04-02 07:07:29.000 092 33338.41 348.29 2357.37 36.39 2011-04-02 07:07:30.000 092 33338.45 348.29 2357.40 36.39 2011-04-02 07:07:31.000 092 33338.51 348.25 2357.36 36.39 2011-04-02 07:07:32.000 092 33338.37 348.23 2357.35 36.39 2011-04-02 07:07:33.000 092 33338.38 348.19 2357.30 36.39 2011-04-02 07:07:34.000 092 33338.56 348.20 2357.41 36.39 2011-04-02 07:07:35.000 092 33338.45 348.21 2357.38 36.39 2011-04-02 07:07:36.000 092 33338.50 348.22 2357.36 36.39 2011-04-02 07:07:37.000 092 33338.54 348.20 2357.28 36.39 2011-04-02 07:07:38.000 092 33338.51 348.22 2357.22 36.39 2011-04-02 07:07:39.000 092 33338.64 348.23 2357.29 36.39 2011-04-02 07:07:40.000 092 33338.57 348.25 2357.20 36.39 2011-04-02 07:07:41.000 092 33338.63 348.19 2357.22 36.39 2011-04-02 07:07:42.000 092 33338.52 348.17 2357.24 36.39 2011-04-02 07:07:43.000 092 33338.58 348.17 2357.19 36.39 2011-04-02 07:07:44.000 092 33338.64 348.21 2357.15 36.39 2011-04-02 07:07:45.000 092 33338.52 348.20 2357.13 36.39 2011-04-02 07:07:46.000 092 33338.65 348.22 2357.19 36.39 2011-04-02 07:07:47.000 092 33338.74 348.23 2357.06 36.39 2011-04-02 07:07:48.000 092 33338.70 348.23 2357.11 36.39 2011-04-02 07:07:49.000 092 33338.79 348.20 2357.14 36.39 2011-04-02 07:07:50.000 092 33338.83 348.22 2357.09 36.39 2011-04-02 07:07:51.000 092 33338.73 348.22 2357.05 36.39 2011-04-02 07:07:52.000 092 33338.89 348.24 2357.07 36.39 2011-04-02 07:07:53.000 092 33338.90 348.20 2357.11 36.39 2011-04-02 07:07:54.000 092 33338.92 348.19 2357.04 36.39 2011-04-02 07:07:55.000 092 33338.95 348.21 2357.14 36.39 2011-04-02 07:07:56.000 092 33339.00 348.24 2356.92 36.39 2011-04-02 07:07:57.000 092 33339.00 348.17 2357.04 36.39 2011-04-02 07:07:58.000 092 33339.04 348.19 2357.07 36.39 2011-04-02 07:07:59.000 092 33339.13 348.13 2357.01 36.39 2011-04-02 07:08:00.000 092 33339.14 348.11 2356.97 36.39 2011-04-02 07:08:01.000 092 33339.16 348.15 2356.98 36.39 2011-04-02 07:08:02.000 092 33339.12 348.14 2356.97 36.39 2011-04-02 07:08:03.000 092 33339.19 348.13 2356.92 36.39 2011-04-02 07:08:04.000 092 33339.12 348.19 2356.92 36.39 2011-04-02 07:08:05.000 092 33339.30 348.17 2356.87 36.39 2011-04-02 07:08:06.000 092 33339.23 348.11 2356.95 36.39 2011-04-02 07:08:07.000 092 33339.29 348.15 2356.87 36.39 2011-04-02 07:08:08.000 092 33339.30 348.14 2356.91 36.39 2011-04-02 07:08:09.000 092 33339.26 348.13 2356.92 36.39 2011-04-02 07:08:10.000 092 33339.43 348.17 2356.86 36.39 2011-04-02 07:08:11.000 092 33339.37 348.14 2356.84 36.39 2011-04-02 07:08:12.000 092 33339.40 348.14 2356.79 36.39 2011-04-02 07:08:13.000 092 33339.39 348.18 2356.85 36.39 2011-04-02 07:08:14.000 092 33339.39 348.11 2356.80 36.39 2011-04-02 07:08:15.000 092 33339.39 348.15 2356.83 36.39 2011-04-02 07:08:16.000 092 33339.36 348.15 2356.79 36.39 2011-04-02 07:08:17.000 092 33339.46 348.12 2356.79 36.39 2011-04-02 07:08:18.000 092 33339.45 348.12 2356.77 36.39 2011-04-02 07:08:19.000 092 33339.41 348.07 2356.76 36.39 2011-04-02 07:08:20.000 092 33339.54 348.13 2356.72 36.39 2011-04-02 07:08:21.000 092 33339.38 348.08 2356.81 36.39 2011-04-02 07:08:22.000 092 33339.41 348.18 2356.78 36.39 2011-04-02 07:08:23.000 092 33339.34 348.12 2356.67 36.39 2011-04-02 07:08:24.000 092 33339.36 348.11 2356.68 36.39 2011-04-02 07:08:25.000 092 33339.46 348.15 2356.66 36.39 2011-04-02 07:08:26.000 092 33339.48 348.14 2356.68 36.39 2011-04-02 07:08:27.000 092 33339.36 348.15 2356.68 36.39 2011-04-02 07:08:28.000 092 33339.47 348.14 2356.68 36.39 2011-04-02 07:08:29.000 092 33339.45 348.11 2356.64 36.39 2011-04-02 07:08:30.000 092 33339.45 348.07 2356.62 36.39 2011-04-02 07:08:31.000 092 33339.48 348.09 2356.67 36.39 2011-04-02 07:08:32.000 092 33339.57 348.14 2356.69 36.39 2011-04-02 07:08:33.000 092 33339.48 348.13 2356.69 36.39 2011-04-02 07:08:34.000 092 33339.52 348.08 2356.70 36.39 2011-04-02 07:08:35.000 092 33339.48 348.08 2356.64 36.39 2011-04-02 07:08:36.000 092 33339.48 348.11 2356.63 36.39 2011-04-02 07:08:37.000 092 33339.50 348.10 2356.61 36.39 2011-04-02 07:08:38.000 092 33339.52 348.11 2356.59 36.39 2011-04-02 07:08:39.000 092 33339.38 348.12 2356.64 36.39 2011-04-02 07:08:40.000 092 33339.45 348.14 2356.59 36.39 2011-04-02 07:08:41.000 092 33339.50 348.12 2356.70 36.39 2011-04-02 07:08:42.000 092 33339.46 348.11 2356.64 36.39 2011-04-02 07:08:43.000 092 33339.45 348.14 2356.69 36.39 2011-04-02 07:08:44.000 092 33339.46 348.12 2356.66 36.39 2011-04-02 07:08:45.000 092 33339.39 348.16 2356.62 36.39 2011-04-02 07:08:46.000 092 33339.38 348.11 2356.67 36.39 2011-04-02 07:08:47.000 092 33339.38 348.10 2356.62 36.39 2011-04-02 07:08:48.000 092 33339.42 348.06 2356.63 36.39 2011-04-02 07:08:49.000 092 33339.40 348.09 2356.61 36.39 2011-04-02 07:08:50.000 092 33339.46 348.11 2356.64 36.39 2011-04-02 07:08:51.000 092 33339.46 348.07 2356.57 36.39 2011-04-02 07:08:52.000 092 33339.46 348.11 2356.63 36.39 2011-04-02 07:08:53.000 092 33339.51 348.01 2356.60 36.39 2011-04-02 07:08:54.000 092 33339.51 348.01 2356.52 36.39 2011-04-02 07:08:55.000 092 33339.57 348.05 2356.57 36.39 2011-04-02 07:08:56.000 092 33339.55 348.02 2356.67 36.39 2011-04-02 07:08:57.000 092 33339.64 348.01 2356.60 36.39 2011-04-02 07:08:58.000 092 33339.57 347.99 2356.57 36.39 2011-04-02 07:08:59.000 092 33339.73 347.98 2356.59 36.39 2011-04-02 07:09:00.000 092 33339.70 347.97 2356.66 36.39 2011-04-02 07:09:01.000 092 33339.74 347.95 2356.60 36.39 2011-04-02 07:09:02.000 092 33339.70 347.99 2356.58 36.39 2011-04-02 07:09:03.000 092 33339.70 347.98 2356.49 36.39 2011-04-02 07:09:04.000 092 33339.82 347.97 2356.63 36.39 2011-04-02 07:09:05.000 092 33339.66 347.97 2356.49 36.39 2011-04-02 07:09:06.000 092 33339.74 347.93 2356.49 36.39 2011-04-02 07:09:07.000 092 33339.81 347.94 2356.52 36.39 2011-04-02 07:09:08.000 092 33339.82 347.94 2356.51 36.39 2011-04-02 07:09:09.000 092 33339.91 347.92 2356.48 36.39 2011-04-02 07:09:10.000 092 33339.86 347.96 2356.46 36.39 2011-04-02 07:09:11.000 092 33339.93 347.95 2356.47 36.39 2011-04-02 07:09:12.000 092 33340.00 347.91 2356.47 36.39 2011-04-02 07:09:13.000 092 33339.99 347.88 2356.44 36.39 2011-04-02 07:09:14.000 092 33340.07 347.89 2356.43 36.39 2011-04-02 07:09:15.000 092 33340.13 347.92 2356.43 36.39 2011-04-02 07:09:16.000 092 33340.12 347.89 2356.45 36.39 2011-04-02 07:09:17.000 092 33339.97 347.88 2356.45 36.39 2011-04-02 07:09:18.000 092 33340.07 347.85 2356.41 36.39 2011-04-02 07:09:19.000 092 33340.09 347.93 2356.34 36.39 2011-04-02 07:09:20.000 092 33340.19 347.86 2356.38 36.39 2011-04-02 07:09:21.000 092 33340.00 347.89 2356.35 36.39 2011-04-02 07:09:22.000 092 33340.08 347.92 2356.35 36.39 2011-04-02 07:09:23.000 092 33340.07 347.90 2356.32 36.39 2011-04-02 07:09:24.000 092 33340.11 347.87 2356.32 36.39 2011-04-02 07:09:25.000 092 33339.98 347.89 2356.34 36.39 2011-04-02 07:09:26.000 092 33340.03 347.89 2356.28 36.39 2011-04-02 07:09:27.000 092 33339.97 347.88 2356.39 36.39 2011-04-02 07:09:28.000 092 33340.11 347.88 2356.30 36.39 2011-04-02 07:09:29.000 092 33340.13 347.86 2356.33 36.39 2011-04-02 07:09:30.000 092 33340.17 347.87 2356.22 36.39 2011-04-02 07:09:31.000 092 33340.13 347.88 2356.36 36.39 2011-04-02 07:09:32.000 092 33340.11 347.87 2356.30 36.39 2011-04-02 07:09:33.000 092 33340.03 347.92 2356.25 36.39 2011-04-02 07:09:34.000 092 33340.10 347.87 2356.32 36.39 2011-04-02 07:09:35.000 092 33340.11 347.90 2356.32 36.39 2011-04-02 07:09:36.000 092 33340.06 347.92 2356.30 36.39 2011-04-02 07:09:37.000 092 33340.13 347.92 2356.26 36.39 2011-04-02 07:09:38.000 092 33340.07 347.92 2356.24 36.39 2011-04-02 07:09:39.000 092 33340.12 347.91 2356.23 36.39 2011-04-02 07:09:40.000 092 33339.97 347.93 2356.26 36.39 2011-04-02 07:09:41.000 092 33339.92 347.92 2356.29 36.39 2011-04-02 07:09:42.000 092 33340.00 347.91 2356.31 36.39 2011-04-02 07:09:43.000 092 33339.91 347.95 2356.30 36.39 2011-04-02 07:09:44.000 092 33339.90 347.94 2356.31 36.39 2011-04-02 07:09:45.000 092 33339.86 347.92 2356.34 36.39 2011-04-02 07:09:46.000 092 33339.96 347.89 2356.24 36.39 2011-04-02 07:09:47.000 092 33339.91 347.89 2356.31 36.39 2011-04-02 07:09:48.000 092 33339.86 347.89 2356.29 36.39 2011-04-02 07:09:49.000 092 33339.92 347.87 2356.28 36.39 2011-04-02 07:09:50.000 092 33339.94 347.85 2356.26 36.39 2011-04-02 07:09:51.000 092 33340.04 347.83 2356.29 36.39 2011-04-02 07:09:52.000 092 33339.94 347.82 2356.30 36.39 2011-04-02 07:09:53.000 092 33340.01 347.80 2356.33 36.39 2011-04-02 07:09:54.000 092 33340.00 347.79 2356.36 36.39 2011-04-02 07:09:55.000 092 33340.04 347.69 2356.31 36.39 2011-04-02 07:09:56.000 092 33340.09 347.74 2356.36 36.39 2011-04-02 07:09:57.000 092 33340.11 347.70 2356.36 36.39 2011-04-02 07:09:58.000 092 33340.16 347.65 2356.28 36.39 2011-04-02 07:09:59.000 092 33340.18 347.69 2356.36 36.39 2011-04-02 07:10:00.000 092 33340.15 347.69 2356.39 36.39 2011-04-02 07:10:01.000 092 33340.07 347.61 2356.37 36.39 2011-04-02 07:10:02.000 092 33340.16 347.63 2356.38 36.39 2011-04-02 07:10:03.000 092 33340.12 347.64 2356.32 36.39 2011-04-02 07:10:04.000 092 33340.19 347.59 2356.32 36.39 2011-04-02 07:10:05.000 092 33340.19 347.61 2356.20 36.39 2011-04-02 07:10:06.000 092 33340.17 347.63 2356.27 36.39 2011-04-02 07:10:07.000 092 33340.14 347.57 2356.26 36.39 2011-04-02 07:10:08.000 092 33340.11 347.58 2356.26 36.39 2011-04-02 07:10:09.000 092 33340.14 347.56 2356.26 36.39 2011-04-02 07:10:10.000 092 33340.16 347.57 2356.34 36.39 2011-04-02 07:10:11.000 092 33340.22 347.55 2356.24 36.39 2011-04-02 07:10:12.000 092 33340.12 347.53 2356.29 36.39 2011-04-02 07:10:13.000 092 33340.15 347.57 2356.32 36.39 2011-04-02 07:10:14.000 092 33340.22 347.56 2356.28 36.39 2011-04-02 07:10:15.000 092 33340.14 347.54 2356.33 36.39 2011-04-02 07:10:16.000 092 33340.19 347.50 2356.26 36.39 2011-04-02 07:10:17.000 092 33340.23 347.53 2356.24 36.39 2011-04-02 07:10:18.000 092 33340.12 347.50 2356.25 36.39 2011-04-02 07:10:19.000 092 33340.16 347.50 2356.22 36.39 2011-04-02 07:10:20.000 092 33340.19 347.48 2356.22 36.39 2011-04-02 07:10:21.000 092 33340.24 347.47 2356.21 36.39 2011-04-02 07:10:22.000 092 33340.19 347.46 2356.22 36.39 2011-04-02 07:10:23.000 092 33340.18 347.48 2356.20 36.39 2011-04-02 07:10:24.000 092 33340.16 347.46 2356.26 36.39 2011-04-02 07:10:25.000 092 33340.22 347.45 2356.26 36.39 2011-04-02 07:10:26.000 092 33340.27 347.46 2356.19 36.39 2011-04-02 07:10:27.000 092 33340.22 347.47 2356.16 36.39 2011-04-02 07:10:28.000 092 33340.28 347.50 2356.21 36.39 2011-04-02 07:10:29.000 092 33340.20 347.48 2356.20 36.39 2011-04-02 07:10:30.000 092 33340.22 347.50 2356.22 36.39 2011-04-02 07:10:31.000 092 33340.28 347.49 2356.27 36.39 2011-04-02 07:10:32.000 092 33340.32 347.52 2356.24 36.39 2011-04-02 07:10:33.000 092 33340.28 347.49 2356.23 36.39 2011-04-02 07:10:34.000 092 33340.36 347.46 2356.20 36.39 2011-04-02 07:10:35.000 092 33340.35 347.48 2356.23 36.39 2011-04-02 07:10:36.000 092 33340.38 347.48 2356.17 36.39 2011-04-02 07:10:37.000 092 33340.33 347.46 2356.17 36.39 2011-04-02 07:10:38.000 092 33340.38 347.46 2356.17 36.39 2011-04-02 07:10:39.000 092 33340.32 347.39 2356.16 36.39 2011-04-02 07:10:40.000 092 33340.35 347.40 2356.24 36.39 2011-04-02 07:10:41.000 092 33340.31 347.43 2356.17 36.39 2011-04-02 07:10:42.000 092 33340.32 347.39 2356.14 36.39 2011-04-02 07:10:43.000 092 33340.47 347.36 2356.08 36.39 2011-04-02 07:10:44.000 092 33340.47 347.36 2356.14 36.39 2011-04-02 07:10:45.000 092 33340.35 347.36 2356.16 36.39 2011-04-02 07:10:46.000 092 33340.46 347.32 2356.17 36.39 2011-04-02 07:10:47.000 092 33340.56 347.35 2356.21 36.39 2011-04-02 07:10:48.000 092 33340.58 347.34 2356.16 36.39 2011-04-02 07:10:49.000 092 33340.47 347.32 2356.11 36.39 2011-04-02 07:10:50.000 092 33340.51 347.33 2356.18 36.39 2011-04-02 07:10:51.000 092 33340.43 347.35 2356.07 36.39 2011-04-02 07:10:52.000 092 33340.51 347.35 2356.16 36.39 2011-04-02 07:10:53.000 092 33340.53 347.33 2356.16 36.39 2011-04-02 07:10:54.000 092 33340.48 347.29 2356.11 36.39 2011-04-02 07:10:55.000 092 33340.57 347.35 2356.12 36.39 2011-04-02 07:10:56.000 092 33340.54 347.37 2356.05 36.39 2011-04-02 07:10:57.000 092 33340.59 347.36 2356.04 36.39 2011-04-02 07:10:58.000 092 33340.56 347.33 2356.05 36.39 2011-04-02 07:10:59.000 092 33340.57 347.34 2356.15 36.38 2011-04-02 07:11:00.000 092 33340.52 347.33 2356.13 36.39 2011-04-02 07:11:01.000 092 33340.60 347.28 2356.11 36.39 2011-04-02 07:11:02.000 092 33340.62 347.31 2356.11 36.38 2011-04-02 07:11:03.000 092 33340.63 347.32 2356.04 36.39 2011-04-02 07:11:04.000 092 33340.66 347.40 2356.11 36.38 2011-04-02 07:11:05.000 092 33340.64 347.34 2356.05 36.39 2011-04-02 07:11:06.000 092 33340.63 347.30 2356.08 36.39 2011-04-02 07:11:07.000 092 33340.66 347.31 2356.05 36.39 2011-04-02 07:11:08.000 092 33340.73 347.34 2356.07 36.38 2011-04-02 07:11:09.000 092 33340.72 347.34 2356.05 36.38 2011-04-02 07:11:10.000 092 33340.86 347.32 2356.04 36.38 2011-04-02 07:11:11.000 092 33340.82 347.30 2356.06 36.38 2011-04-02 07:11:12.000 092 33340.68 347.28 2356.06 36.38 2011-04-02 07:11:13.000 092 33340.79 347.32 2355.99 36.38 2011-04-02 07:11:14.000 092 33340.79 347.29 2355.97 36.38 2011-04-02 07:11:15.000 092 33340.75 347.30 2356.04 36.38 2011-04-02 07:11:16.000 092 33340.82 347.28 2356.03 36.38 2011-04-02 07:11:17.000 092 33340.88 347.31 2355.99 36.38 2011-04-02 07:11:18.000 092 33340.81 347.33 2356.01 36.38 2011-04-02 07:11:19.000 092 33340.84 347.32 2355.96 36.38 2011-04-02 07:11:20.000 092 33340.85 347.29 2355.98 36.39 2011-04-02 07:11:21.000 092 33340.81 347.32 2355.95 36.38 2011-04-02 07:11:22.000 092 33340.85 347.33 2355.97 36.38 2011-04-02 07:11:23.000 092 33340.82 347.31 2355.97 36.38 2011-04-02 07:11:24.000 092 33340.90 347.31 2355.94 36.38 2011-04-02 07:11:25.000 092 33340.95 347.32 2355.95 36.38 2011-04-02 07:11:26.000 092 33340.87 347.34 2355.94 36.39 2011-04-02 07:11:27.000 092 33340.83 347.30 2355.95 36.38 2011-04-02 07:11:28.000 092 33340.83 347.33 2355.95 36.38 2011-04-02 07:11:29.000 092 33340.82 347.37 2355.90 36.38 2011-04-02 07:11:30.000 092 33340.82 347.35 2355.95 36.38 2011-04-02 07:11:31.000 092 33340.83 347.29 2355.87 36.38 2011-04-02 07:11:32.000 092 33340.82 347.36 2355.93 36.38 2011-04-02 07:11:33.000 092 33340.81 347.30 2355.97 36.38 2011-04-02 07:11:34.000 092 33340.79 347.32 2356.01 36.38 2011-04-02 07:11:35.000 092 33340.81 347.33 2355.98 36.38 2011-04-02 07:11:36.000 092 33340.81 347.31 2355.91 36.38 2011-04-02 07:11:37.000 092 33340.74 347.30 2355.91 36.38 2011-04-02 07:11:38.000 092 33340.74 347.27 2355.98 36.38 2011-04-02 07:11:39.000 092 33340.66 347.26 2355.96 36.38 2011-04-02 07:11:40.000 092 33340.74 347.29 2355.92 36.38 2011-04-02 07:11:41.000 092 33340.78 347.28 2356.01 36.38 2011-04-02 07:11:42.000 092 33340.57 347.27 2356.02 36.38 2011-04-02 07:11:43.000 092 33340.67 347.34 2355.99 36.38 2011-04-02 07:11:44.000 092 33340.71 347.34 2356.03 36.38 2011-04-02 07:11:45.000 092 33340.58 347.34 2355.96 36.38 2011-04-02 07:11:46.000 092 33340.72 347.34 2356.05 36.39 2011-04-02 07:11:47.000 092 33340.57 347.33 2356.06 36.39 2011-04-02 07:11:48.000 092 33340.66 347.32 2356.03 36.38 2011-04-02 07:11:49.000 092 33340.66 347.38 2356.02 36.38 2011-04-02 07:11:50.000 092 33340.64 347.31 2356.01 36.38 2011-04-02 07:11:51.000 092 33340.65 347.31 2356.08 36.38 2011-04-02 07:11:52.000 092 33340.67 347.36 2355.97 36.38 2011-04-02 07:11:53.000 092 33340.75 347.38 2356.03 36.38 2011-04-02 07:11:54.000 092 33340.72 347.35 2356.04 36.38 2011-04-02 07:11:55.000 092 33340.72 347.32 2356.12 36.38 2011-04-02 07:11:56.000 092 33340.74 347.38 2356.05 36.38 2011-04-02 07:11:57.000 092 33340.81 347.36 2356.06 36.38 2011-04-02 07:11:58.000 092 33340.82 347.38 2356.05 36.38 2011-04-02 07:11:59.000 092 33340.78 347.39 2356.10 36.38 2011-04-02 07:12:00.000 092 33340.78 347.39 2356.07 36.38 2011-04-02 07:12:01.000 092 33340.88 347.36 2356.14 36.38 2011-04-02 07:12:02.000 092 33340.81 347.38 2356.03 36.38 2011-04-02 07:12:03.000 092 33340.83 347.38 2355.96 36.38 2011-04-02 07:12:04.000 092 33340.75 347.41 2356.05 36.38 2011-04-02 07:12:05.000 092 33340.78 347.42 2356.10 36.38 2011-04-02 07:12:06.000 092 33340.83 347.41 2356.09 36.38 2011-04-02 07:12:07.000 092 33340.81 347.40 2356.09 36.38 2011-04-02 07:12:08.000 092 33340.85 347.39 2356.06 36.38 2011-04-02 07:12:09.000 092 33340.79 347.39 2356.07 36.38 2011-04-02 07:12:10.000 092 33340.83 347.41 2356.05 36.38 2011-04-02 07:12:11.000 092 33340.87 347.41 2356.08 36.38 2011-04-02 07:12:12.000 092 33340.89 347.40 2356.09 36.38 2011-04-02 07:12:13.000 092 33340.97 347.42 2356.08 36.38 2011-04-02 07:12:14.000 092 33340.97 347.38 2356.06 36.38 2011-04-02 07:12:15.000 092 33340.85 347.39 2356.04 36.38 2011-04-02 07:12:16.000 092 33340.92 347.39 2356.01 36.38 2011-04-02 07:12:17.000 092 33340.92 347.41 2356.12 36.38 2011-04-02 07:12:18.000 092 33340.92 347.40 2356.16 36.38 2011-04-02 07:12:19.000 092 33340.97 347.40 2355.97 36.38 2011-04-02 07:12:20.000 092 33341.00 347.38 2356.04 36.38 2011-04-02 07:12:21.000 092 33340.89 347.37 2356.01 36.38 2011-04-02 07:12:22.000 092 33340.93 347.39 2356.05 36.38 2011-04-02 07:12:23.000 092 33340.89 347.38 2356.08 36.38 2011-04-02 07:12:24.000 092 33340.93 347.37 2356.08 36.38 2011-04-02 07:12:25.000 092 33340.96 347.40 2356.04 36.38 2011-04-02 07:12:26.000 092 33340.96 347.41 2356.01 36.38 2011-04-02 07:12:27.000 092 33340.99 347.41 2356.07 36.38 2011-04-02 07:12:28.000 092 33341.00 347.39 2356.12 36.38 2011-04-02 07:12:29.000 092 33340.93 347.34 2356.05 36.38 2011-04-02 07:12:30.000 092 33340.95 347.34 2356.07 36.38 2011-04-02 07:12:31.000 092 33340.96 347.33 2356.09 36.38 2011-04-02 07:12:32.000 092 33340.90 347.36 2356.05 36.38 2011-04-02 07:12:33.000 092 33340.97 347.36 2356.03 36.38 2011-04-02 07:12:34.000 092 33340.81 347.33 2356.05 36.38 2011-04-02 07:12:35.000 092 33341.01 347.33 2356.10 36.38 2011-04-02 07:12:36.000 092 33340.87 347.36 2356.09 36.38 2011-04-02 07:12:37.000 092 33340.89 347.37 2356.11 36.38 2011-04-02 07:12:38.000 092 33340.99 347.36 2356.01 36.38 2011-04-02 07:12:39.000 092 33340.99 347.36 2356.15 36.38 2011-04-02 07:12:40.000 092 33341.03 347.36 2356.11 36.38 2011-04-02 07:12:41.000 092 33341.12 347.38 2356.08 36.38 2011-04-02 07:12:42.000 092 33341.01 347.37 2356.07 36.38 2011-04-02 07:12:43.000 092 33341.02 347.34 2356.05 36.38 2011-04-02 07:12:44.000 092 33340.99 347.37 2356.09 36.38 2011-04-02 07:12:45.000 092 33341.06 347.36 2356.09 36.38 2011-04-02 07:12:46.000 092 33341.01 347.35 2356.05 36.38 2011-04-02 07:12:47.000 092 33340.98 347.38 2356.08 36.38 2011-04-02 07:12:48.000 092 33340.97 347.38 2356.09 36.38 2011-04-02 07:12:49.000 092 33341.02 347.36 2355.99 36.38 2011-04-02 07:12:50.000 092 33340.98 347.39 2356.01 36.38 2011-04-02 07:12:51.000 092 33341.03 347.38 2356.02 36.38 2011-04-02 07:12:52.000 092 33340.95 347.32 2356.01 36.38 2011-04-02 07:12:53.000 092 33340.99 347.37 2356.05 36.38 2011-04-02 07:12:54.000 092 33340.96 347.36 2356.01 36.38 2011-04-02 07:12:55.000 092 33340.97 347.34 2356.02 36.38 2011-04-02 07:12:56.000 092 33341.01 347.35 2356.12 36.38 2011-04-02 07:12:57.000 092 33340.97 347.34 2356.02 36.38 2011-04-02 07:12:58.000 092 33341.03 347.36 2356.02 36.38 2011-04-02 07:12:59.000 092 33341.01 347.34 2356.10 36.38 2011-04-02 07:13:00.000 092 33340.99 347.30 2356.06 36.38 2011-04-02 07:13:01.000 092 33341.03 347.32 2356.07 36.38 2011-04-02 07:13:02.000 092 33341.14 347.30 2356.11 36.38 2011-04-02 07:13:03.000 092 33341.04 347.32 2356.12 36.38 2011-04-02 07:13:04.000 092 33341.04 347.29 2356.09 36.38 2011-04-02 07:13:05.000 092 33341.21 347.32 2356.18 36.38 2011-04-02 07:13:06.000 092 33341.12 347.32 2356.09 36.38 2011-04-02 07:13:07.000 092 33341.17 347.32 2356.11 36.38 2011-04-02 07:13:08.000 092 33341.21 347.31 2356.08 36.38 2011-04-02 07:13:09.000 092 33341.24 347.31 2356.02 36.38 2011-04-02 07:13:10.000 092 33341.13 347.28 2356.08 36.38 2011-04-02 07:13:11.000 092 33341.15 347.31 2356.07 36.38 2011-04-02 07:13:12.000 092 33341.13 347.26 2355.99 36.38 2011-04-02 07:13:13.000 092 33341.11 347.33 2356.10 36.38 2011-04-02 07:13:14.000 092 33341.10 347.29 2356.15 36.38 2011-04-02 07:13:15.000 092 33341.15 347.35 2356.07 36.38 2011-04-02 07:13:16.000 092 33341.13 347.33 2356.07 36.38 2011-04-02 07:13:17.000 092 33341.22 347.35 2356.01 36.38 2011-04-02 07:13:18.000 092 33341.15 347.31 2355.98 36.38 2011-04-02 07:13:19.000 092 33341.18 347.30 2356.07 36.38 2011-04-02 07:13:20.000 092 33341.16 347.32 2356.17 36.38 2011-04-02 07:13:21.000 092 33341.18 347.30 2356.07 36.38 2011-04-02 07:13:22.000 092 33341.33 347.31 2356.02 36.38 2011-04-02 07:13:23.000 092 33341.21 347.31 2355.99 36.38 2011-04-02 07:13:24.000 092 33341.13 347.29 2355.99 36.38 2011-04-02 07:13:25.000 092 33341.26 347.29 2356.04 36.38 2011-04-02 07:13:26.000 092 33341.25 347.30 2356.00 36.38 2011-04-02 07:13:27.000 092 33341.22 347.29 2356.03 36.38 2011-04-02 07:13:28.000 092 33341.23 347.28 2356.02 36.38 2011-04-02 07:13:29.000 092 33341.24 347.30 2356.09 36.38 2011-04-02 07:13:30.000 092 33341.14 347.28 2356.07 36.38 2011-04-02 07:13:31.000 092 33341.22 347.38 2356.02 36.38 2011-04-02 07:13:32.000 092 33341.18 347.32 2356.08 36.38 2011-04-02 07:13:33.000 092 33341.12 347.35 2356.01 36.38 2011-04-02 07:13:34.000 092 33341.18 347.33 2356.10 36.38 2011-04-02 07:13:35.000 092 33341.28 347.39 2355.98 36.38 2011-04-02 07:13:36.000 092 33341.10 347.37 2356.04 36.38 2011-04-02 07:13:37.000 092 33341.26 347.34 2356.04 36.38 2011-04-02 07:13:38.000 092 33341.26 347.35 2356.02 36.38 2011-04-02 07:13:39.000 092 33341.21 347.33 2356.04 36.38 2011-04-02 07:13:40.000 092 33341.31 347.36 2355.96 36.38 2011-04-02 07:13:41.000 092 33341.31 347.34 2356.01 36.38 2011-04-02 07:13:42.000 092 33341.31 347.30 2356.03 36.38 2011-04-02 07:13:43.000 092 33341.34 347.33 2355.99 36.38 2011-04-02 07:13:44.000 092 33341.21 347.31 2355.99 36.38 2011-04-02 07:13:45.000 092 33341.26 347.33 2355.91 36.38 2011-04-02 07:13:46.000 092 33341.27 347.33 2356.08 36.38 2011-04-02 07:13:47.000 092 33341.24 347.36 2356.09 36.38 2011-04-02 07:13:48.000 092 33341.21 347.34 2356.08 36.38 2011-04-02 07:13:49.000 092 33341.24 347.34 2355.99 36.38 2011-04-02 07:13:50.000 092 33341.19 347.33 2356.07 36.38 2011-04-02 07:13:51.000 092 33341.19 347.32 2356.03 36.38 2011-04-02 07:13:52.000 092 33341.12 347.35 2355.96 36.38 2011-04-02 07:13:53.000 092 33341.10 347.33 2356.08 36.38 2011-04-02 07:13:54.000 092 33341.09 347.29 2356.05 36.38 2011-04-02 07:13:55.000 092 33341.06 347.28 2356.07 36.38 2011-04-02 07:13:56.000 092 33341.10 347.28 2356.05 36.38 2011-04-02 07:13:57.000 092 33341.07 347.30 2356.03 36.38 2011-04-02 07:13:58.000 092 33341.09 347.29 2356.01 36.38 2011-04-02 07:13:59.000 092 33341.04 347.28 2356.07 36.38 2011-04-02 07:14:00.000 092 33340.96 347.29 2355.98 36.38 2011-04-02 07:14:01.000 092 33341.03 347.25 2356.07 36.38 2011-04-02 07:14:02.000 092 33341.03 347.24 2356.11 36.38 2011-04-02 07:14:03.000 092 33340.98 347.25 2356.03 36.38 2011-04-02 07:14:04.000 092 33340.97 347.25 2356.11 36.38 2011-04-02 07:14:05.000 092 33340.93 347.23 2356.06 36.38 2011-04-02 07:14:06.000 092 33340.97 347.20 2356.11 36.38 2011-04-02 07:14:07.000 092 33341.00 347.22 2356.19 36.38 2011-04-02 07:14:08.000 092 33340.92 347.17 2356.23 36.38 2011-04-02 07:14:09.000 092 33341.00 347.15 2356.11 36.38 2011-04-02 07:14:10.000 092 33340.82 347.20 2356.07 36.38 2011-04-02 07:14:11.000 092 33340.96 347.12 2356.12 36.38 2011-04-02 07:14:12.000 092 33340.94 347.10 2356.18 36.38 2011-04-02 07:14:13.000 092 33340.93 347.12 2356.23 36.38 2011-04-02 07:14:14.000 092 33340.98 347.08 2356.23 36.38 2011-04-02 07:14:15.000 092 33340.88 347.15 2356.18 36.38 2011-04-02 07:14:16.000 092 33340.91 347.09 2356.15 36.38 2011-04-02 07:14:17.000 092 33341.00 347.08 2356.13 36.38 2011-04-02 07:14:18.000 092 33340.89 347.02 2356.14 36.38 2011-04-02 07:14:19.000 092 33340.94 347.04 2356.16 36.38 2011-04-02 07:14:20.000 092 33340.99 346.99 2356.19 36.38 2011-04-02 07:14:21.000 092 33340.91 346.96 2356.23 36.38 2011-04-02 07:14:22.000 092 33340.97 347.01 2356.14 36.38 2011-04-02 07:14:23.000 092 33340.97 346.93 2356.18 36.38 2011-04-02 07:14:24.000 092 33340.90 346.92 2356.14 36.38 2011-04-02 07:14:25.000 092 33340.99 346.94 2356.14 36.38 2011-04-02 07:14:26.000 092 33340.96 346.94 2356.23 36.38 2011-04-02 07:14:27.000 092 33340.94 346.90 2356.15 36.38 2011-04-02 07:14:28.000 092 33340.97 346.87 2356.25 36.38 2011-04-02 07:14:29.000 092 33341.04 346.84 2356.20 36.38 2011-04-02 07:14:30.000 092 33340.98 346.83 2356.16 36.38 2011-04-02 07:14:31.000 092 33340.99 346.88 2356.26 36.38 2011-04-02 07:14:32.000 092 33341.14 346.81 2356.26 36.38 2011-04-02 07:14:33.000 092 33341.04 346.81 2356.26 36.38 2011-04-02 07:14:34.000 092 33341.17 346.77 2356.21 36.38 2011-04-02 07:14:35.000 092 33341.12 346.78 2356.27 36.38 2011-04-02 07:14:36.000 092 33341.07 346.72 2356.26 36.38 2011-04-02 07:14:37.000 092 33341.16 346.79 2356.27 36.38 2011-04-02 07:14:38.000 092 33341.25 346.74 2356.21 36.38 2011-04-02 07:14:39.000 092 33341.16 346.74 2356.19 36.38 2011-04-02 07:14:40.000 092 33341.31 346.72 2356.17 36.38 2011-04-02 07:14:41.000 092 33341.33 346.68 2356.16 36.38 2011-04-02 07:14:42.000 092 33341.26 346.68 2356.14 36.38 2011-04-02 07:14:43.000 092 33341.31 346.72 2356.15 36.38 2011-04-02 07:14:44.000 092 33341.32 346.70 2356.14 36.38 2011-04-02 07:14:45.000 092 33341.34 346.70 2356.11 36.38 2011-04-02 07:14:46.000 092 33341.23 346.72 2356.10 36.38 2011-04-02 07:14:47.000 092 33341.41 346.71 2356.09 36.38 2011-04-02 07:14:48.000 092 33341.34 346.69 2356.08 36.38 2011-04-02 07:14:49.000 092 33341.38 346.69 2356.03 36.38 2011-04-02 07:14:50.000 092 33341.34 346.69 2356.15 36.38 2011-04-02 07:14:51.000 092 33341.40 346.73 2356.12 36.38 2011-04-02 07:14:52.000 092 33341.41 346.75 2356.08 36.38 2011-04-02 07:14:53.000 092 33341.38 346.75 2356.12 36.38 2011-04-02 07:14:54.000 092 33341.49 346.76 2356.02 36.38 2011-04-02 07:14:55.000 092 33341.46 346.76 2356.06 36.38 2011-04-02 07:14:56.000 092 33341.44 346.80 2356.01 36.38 2011-04-02 07:14:57.000 092 33341.40 346.80 2356.02 36.38 2011-04-02 07:14:58.000 092 33341.49 346.82 2355.99 36.38 2011-04-02 07:14:59.000 092 33341.36 346.81 2356.01 36.38 2011-04-02 07:15:00.000 092 33341.51 346.77 2356.04 36.38 2011-04-02 07:15:01.000 092 33341.49 346.82 2356.03 36.38 2011-04-02 07:15:02.000 092 33341.44 346.77 2355.99 36.38 2011-04-02 07:15:03.000 092 33341.54 346.83 2355.98 36.38 2011-04-02 07:15:04.000 092 33341.38 346.81 2355.98 36.38 2011-04-02 07:15:05.000 092 33341.55 346.81 2356.04 36.38 2011-04-02 07:15:06.000 092 33341.43 346.80 2356.00 36.38 2011-04-02 07:15:07.000 092 33341.51 346.80 2355.99 36.38 2011-04-02 07:15:08.000 092 33341.55 346.81 2355.96 36.38 2011-04-02 07:15:09.000 092 33341.49 346.76 2355.96 36.38 2011-04-02 07:15:10.000 092 33341.61 346.77 2355.94 36.38 2011-04-02 07:15:11.000 092 33341.53 346.76 2355.99 36.38 2011-04-02 07:15:12.000 092 33341.64 346.70 2355.99 36.38 2011-04-02 07:15:13.000 092 33341.55 346.71 2355.94 36.38 2011-04-02 07:15:14.000 092 33341.56 346.75 2355.99 36.38 2011-04-02 07:15:15.000 092 33341.65 346.72 2355.99 36.38 2011-04-02 07:15:16.000 092 33341.63 346.75 2355.96 36.38 2011-04-02 07:15:17.000 092 33341.67 346.72 2355.98 36.38 2011-04-02 07:15:18.000 092 33341.66 346.72 2356.09 36.38 2011-04-02 07:15:19.000 092 33341.62 346.72 2356.04 36.38 2011-04-02 07:15:20.000 092 33341.73 346.73 2355.99 36.38 2011-04-02 07:15:21.000 092 33341.72 346.75 2355.93 36.38 2011-04-02 07:15:22.000 092 33341.70 346.77 2355.95 36.38 2011-04-02 07:15:23.000 092 33341.61 346.77 2355.99 36.38 2011-04-02 07:15:24.000 092 33341.68 346.74 2356.04 36.38 2011-04-02 07:15:25.000 092 33341.66 346.73 2355.96 36.38 2011-04-02 07:15:26.000 092 33341.78 346.75 2355.89 36.38 2011-04-02 07:15:27.000 092 33341.70 346.77 2355.86 36.38 2011-04-02 07:15:28.000 092 33341.74 346.77 2355.93 36.38 2011-04-02 07:15:29.000 092 33341.71 346.73 2355.96 36.38 2011-04-02 07:15:30.000 092 33341.82 346.70 2355.93 36.38 2011-04-02 07:15:31.000 092 33341.78 346.72 2355.89 36.38 2011-04-02 07:15:32.000 092 33341.80 346.70 2356.02 36.38 2011-04-02 07:15:33.000 092 33341.83 346.74 2355.91 36.38 2011-04-02 07:15:34.000 092 33341.77 346.70 2355.97 36.38 2011-04-02 07:15:35.000 092 33341.72 346.71 2355.92 36.38 2011-04-02 07:15:36.000 092 33341.91 346.69 2355.93 36.38 2011-04-02 07:15:37.000 092 33341.79 346.69 2355.92 36.38 2011-04-02 07:15:38.000 092 33341.86 346.71 2355.90 36.38 2011-04-02 07:15:39.000 092 33341.79 346.67 2355.90 36.38 2011-04-02 07:15:40.000 092 33341.89 346.70 2355.92 36.38 2011-04-02 07:15:41.000 092 33341.81 346.69 2355.91 36.38 2011-04-02 07:15:42.000 092 33341.89 346.70 2355.91 36.38 2011-04-02 07:15:43.000 092 33341.91 346.71 2355.89 36.38 2011-04-02 07:15:44.000 092 33341.89 346.71 2355.92 36.38 2011-04-02 07:15:45.000 092 33341.89 346.72 2355.91 36.38 2011-04-02 07:15:46.000 092 33341.92 346.72 2355.92 36.38 2011-04-02 07:15:47.000 092 33341.91 346.74 2355.92 36.38 2011-04-02 07:15:48.000 092 33341.94 346.74 2355.87 36.38 2011-04-02 07:15:49.000 092 33341.86 346.71 2355.84 36.38 2011-04-02 07:15:50.000 092 33341.88 346.75 2355.88 36.38 2011-04-02 07:15:51.000 092 33341.87 346.74 2355.86 36.38 2011-04-02 07:15:52.000 092 33341.88 346.75 2355.83 36.38 2011-04-02 07:15:53.000 092 33341.91 346.78 2355.77 36.38 2011-04-02 07:15:54.000 092 33341.80 346.74 2355.87 36.38 2011-04-02 07:15:55.000 092 33341.94 346.75 2355.80 36.38 2011-04-02 07:15:56.000 092 33341.85 346.79 2355.82 36.38 2011-04-02 07:15:57.000 092 33341.96 346.75 2355.95 36.38 2011-04-02 07:15:58.000 092 33342.01 346.77 2355.95 36.38 2011-04-02 07:15:59.000 092 33341.86 346.79 2355.91 36.38 2011-04-02 07:16:00.000 092 33342.00 346.80 2355.89 36.38 2011-04-02 07:16:01.000 092 33341.87 346.77 2355.87 36.38 2011-04-02 07:16:02.000 092 33341.94 346.76 2355.87 36.38 2011-04-02 07:16:03.000 092 33341.94 346.76 2355.91 36.38 2011-04-02 07:16:04.000 092 33341.99 346.77 2355.86 36.38 2011-04-02 07:16:05.000 092 33341.98 346.75 2355.93 36.38 2011-04-02 07:16:06.000 092 33342.04 346.74 2355.92 36.38 2011-04-02 07:16:07.000 092 33341.98 346.79 2355.91 36.38 2011-04-02 07:16:08.000 092 33341.99 346.78 2355.86 36.38 2011-04-02 07:16:09.000 092 33342.04 346.80 2355.89 36.38 2011-04-02 07:16:10.000 092 33342.06 346.80 2355.90 36.38 2011-04-02 07:16:11.000 092 33342.08 346.83 2355.91 36.38 2011-04-02 07:16:12.000 092 33342.14 346.84 2355.92 36.38 2011-04-02 07:16:13.000 092 33342.19 346.81 2355.92 36.38 2011-04-02 07:16:14.000 092 33342.21 346.84 2355.88 36.38 2011-04-02 07:16:15.000 092 33342.21 346.85 2355.91 36.38 2011-04-02 07:16:16.000 092 33342.23 346.85 2355.92 36.38 2011-04-02 07:16:17.000 092 33342.14 346.86 2355.86 36.38 2011-04-02 07:16:18.000 092 33342.28 346.83 2355.96 36.38 2011-04-02 07:16:19.000 092 33342.24 346.84 2355.92 36.38 2011-04-02 07:16:20.000 092 33342.28 346.82 2355.99 36.38 2011-04-02 07:16:21.000 092 33342.24 346.83 2355.90 36.38 2011-04-02 07:16:22.000 092 33342.34 346.86 2355.87 36.38 2011-04-02 07:16:23.000 092 33342.42 346.89 2355.89 36.38 2011-04-02 07:16:24.000 092 33342.33 346.85 2355.92 36.38 2011-04-02 07:16:25.000 092 33342.37 346.85 2355.88 36.38 2011-04-02 07:16:26.000 092 33342.42 346.89 2355.86 36.38 2011-04-02 07:16:27.000 092 33342.47 346.84 2355.84 36.38 2011-04-02 07:16:28.000 092 33342.36 346.84 2355.81 36.38 2011-04-02 07:16:29.000 092 33342.47 346.88 2355.77 36.38 2011-04-02 07:16:30.000 092 33342.51 346.89 2355.83 36.38 2011-04-02 07:16:31.000 092 33342.46 346.87 2355.77 36.38 2011-04-02 07:16:32.000 092 33342.53 346.88 2355.80 36.38 2011-04-02 07:16:33.000 092 33342.60 346.88 2355.85 36.38 2011-04-02 07:16:34.000 092 33342.52 346.89 2355.76 36.38 2011-04-02 07:16:35.000 092 33342.61 346.87 2355.80 36.38 2011-04-02 07:16:36.000 092 33342.65 346.86 2355.80 36.38 2011-04-02 07:16:37.000 092 33342.62 346.86 2355.73 36.38 2011-04-02 07:16:38.000 092 33342.56 346.83 2355.78 36.38 2011-04-02 07:16:39.000 092 33342.59 346.90 2355.78 36.38 2011-04-02 07:16:40.000 092 33342.56 346.85 2355.79 36.38 2011-04-02 07:16:41.000 092 33342.58 346.84 2355.77 36.38 2011-04-02 07:16:42.000 092 33342.64 346.85 2355.82 36.38 2011-04-02 07:16:43.000 092 33342.65 346.85 2355.76 36.38 2011-04-02 07:16:44.000 092 33342.77 346.83 2355.73 36.38 2011-04-02 07:16:45.000 092 33342.71 346.82 2355.77 36.38 2011-04-02 07:16:46.000 092 33342.78 346.88 2355.68 36.38 2011-04-02 07:16:47.000 092 33342.72 346.83 2355.79 36.38 2011-04-02 07:16:48.000 092 33342.83 346.83 2355.65 36.38 2011-04-02 07:16:49.000 092 33342.80 346.81 2355.67 36.38 2011-04-02 07:16:50.000 092 33342.77 346.81 2355.75 36.38 2011-04-02 07:16:51.000 092 33342.80 346.81 2355.82 36.38 2011-04-02 07:16:52.000 092 33342.77 346.84 2355.80 36.38 2011-04-02 07:16:53.000 092 33342.89 346.82 2355.82 36.38 2011-04-02 07:16:54.000 092 33342.81 346.81 2355.81 36.38 2011-04-02 07:16:55.000 092 33342.84 346.82 2355.74 36.38 2011-04-02 07:16:56.000 092 33342.87 346.81 2355.74 36.38 2011-04-02 07:16:57.000 092 33342.89 346.81 2355.65 36.38 2011-04-02 07:16:58.000 092 33342.84 346.81 2355.76 36.38 2011-04-02 07:16:59.000 092 33342.98 346.81 2355.71 36.38 2011-04-02 07:17:00.000 092 33342.90 346.82 2355.73 36.38 2011-04-02 07:17:01.000 092 33342.85 346.80 2355.74 36.38 2011-04-02 07:17:02.000 092 33342.99 346.85 2355.79 36.38 2011-04-02 07:17:03.000 092 33342.98 346.74 2355.81 36.38 2011-04-02 07:17:04.000 092 33343.02 346.79 2355.68 36.38 2011-04-02 07:17:05.000 092 33343.07 346.78 2355.71 36.38 2011-04-02 07:17:06.000 092 33343.13 346.79 2355.73 36.38 2011-04-02 07:17:07.000 092 33343.01 346.77 2355.77 36.38 2011-04-02 07:17:08.000 092 33343.12 346.77 2355.70 36.38 2011-04-02 07:17:09.000 092 33343.16 346.81 2355.71 36.38 2011-04-02 07:17:10.000 092 33343.14 346.78 2355.67 36.38 2011-04-02 07:17:11.000 092 33343.07 346.77 2355.59 36.38 2011-04-02 07:17:12.000 092 33343.19 346.74 2355.64 36.38 2011-04-02 07:17:13.000 092 33343.23 346.72 2355.61 36.38 2011-04-02 07:17:14.000 092 33343.20 346.77 2355.70 36.38 2011-04-02 07:17:15.000 092 33343.20 346.77 2355.63 36.38 2011-04-02 07:17:16.000 092 33343.20 346.74 2355.72 36.38 2011-04-02 07:17:17.000 092 33343.21 346.73 2355.59 36.38 2011-04-02 07:17:18.000 092 33343.30 346.80 2355.67 36.38 2011-04-02 07:17:19.000 092 33343.35 346.76 2355.66 36.38 2011-04-02 07:17:20.000 092 33343.39 346.80 2355.68 36.38 2011-04-02 07:17:21.000 092 33343.42 346.82 2355.64 36.38 2011-04-02 07:17:22.000 092 33343.43 346.81 2355.69 36.38 2011-04-02 07:17:23.000 092 33343.42 346.81 2355.54 36.38 2011-04-02 07:17:24.000 092 33343.36 346.77 2355.53 36.38 2011-04-02 07:17:25.000 092 33343.44 346.79 2355.55 36.38 2011-04-02 07:17:26.000 092 33343.53 346.81 2355.46 36.38 2011-04-02 07:17:27.000 092 33343.50 346.76 2355.57 36.38 2011-04-02 07:17:28.000 092 33343.54 346.80 2355.52 36.38 2011-04-02 07:17:29.000 092 33343.46 346.79 2355.52 36.38 2011-04-02 07:17:30.000 092 33343.54 346.75 2355.47 36.38 2011-04-02 07:17:31.000 092 33343.54 346.71 2355.50 36.38 2011-04-02 07:17:32.000 092 33343.59 346.74 2355.50 36.38 2011-04-02 07:17:33.000 092 33343.61 346.75 2355.49 36.38 2011-04-02 07:17:34.000 092 33343.58 346.72 2355.46 36.38 2011-04-02 07:17:35.000 092 33343.60 346.76 2355.55 36.38 2011-04-02 07:17:36.000 092 33343.63 346.72 2355.49 36.38 2011-04-02 07:17:37.000 092 33343.62 346.69 2355.46 36.38 2011-04-02 07:17:38.000 092 33343.64 346.68 2355.53 36.38 2011-04-02 07:17:39.000 092 33343.60 346.64 2355.43 36.38 2011-04-02 07:17:40.000 092 33343.60 346.59 2355.48 36.38 2011-04-02 07:17:41.000 092 33343.51 346.56 2355.36 36.38 2011-04-02 07:17:42.000 092 33343.66 346.60 2355.42 36.38 2011-04-02 07:17:43.000 092 33343.52 346.56 2355.36 36.38 2011-04-02 07:17:44.000 092 33343.61 346.56 2355.41 36.38 2011-04-02 07:17:45.000 092 33343.54 346.48 2355.49 36.38 2011-04-02 07:17:46.000 092 33343.54 346.47 2355.41 36.38 2011-04-02 07:17:47.000 092 33343.58 346.45 2355.43 36.38 2011-04-02 07:17:48.000 092 33343.55 346.36 2355.40 36.38 2011-04-02 07:17:49.000 092 33343.50 346.33 2355.37 36.38 2011-04-02 07:17:50.000 092 33343.60 346.31 2355.43 36.38 2011-04-02 07:17:51.000 092 33343.60 346.29 2355.43 36.37 2011-04-02 07:17:52.000 092 33343.56 346.29 2355.39 36.38 2011-04-02 07:17:53.000 092 33343.55 346.23 2355.36 36.38 2011-04-02 07:17:54.000 092 33343.49 346.19 2355.38 36.37 2011-04-02 07:17:55.000 092 33343.58 346.21 2355.41 36.37 2011-04-02 07:17:56.000 092 33343.54 346.16 2355.46 36.37 2011-04-02 07:17:57.000 092 33343.51 346.10 2355.45 36.37 2011-04-02 07:17:58.000 092 33343.47 346.10 2355.39 36.37 2011-04-02 07:17:59.000 092 33343.65 346.08 2355.38 36.37 2011-04-02 07:18:00.000 092 33343.51 346.07 2355.40 36.38 2011-04-02 07:18:01.000 092 33343.55 346.02 2355.39 36.38 2011-04-02 07:18:02.000 092 33343.57 346.01 2355.44 36.37 2011-04-02 07:18:03.000 092 33343.56 345.89 2355.44 36.37 2011-04-02 07:18:04.000 092 33343.49 345.91 2355.40 36.37 2011-04-02 07:18:05.000 092 33343.57 345.94 2355.41 36.37 2011-04-02 07:18:06.000 092 33343.54 345.83 2355.43 36.37 2011-04-02 07:18:07.000 092 33343.63 345.81 2355.43 36.37 2011-04-02 07:18:08.000 092 33343.55 345.80 2355.46 36.37 2011-04-02 07:18:09.000 092 33343.52 345.80 2355.42 36.37 2011-04-02 07:18:10.000 092 33343.48 345.77 2355.38 36.37 2011-04-02 07:18:11.000 092 33343.55 345.75 2355.36 36.37 2011-04-02 07:18:12.000 092 33343.56 345.73 2355.36 36.37 2011-04-02 07:18:13.000 092 33343.54 345.69 2355.32 36.37 2011-04-02 07:18:14.000 092 33343.55 345.64 2355.39 36.37 2011-04-02 07:18:15.000 092 33343.52 345.58 2355.32 36.37 2011-04-02 07:18:16.000 092 33343.49 345.60 2355.36 36.37 2011-04-02 07:18:17.000 092 33343.52 345.52 2355.39 36.37 2011-04-02 07:18:18.000 092 33343.54 345.50 2355.40 36.37 2011-04-02 07:18:19.000 092 33343.50 345.45 2355.40 36.37 2011-04-02 07:18:20.000 092 33343.56 345.45 2355.37 36.37 2011-04-02 07:18:21.000 092 33343.52 345.42 2355.42 36.37 2011-04-02 07:18:22.000 092 33343.44 345.38 2355.39 36.37 2011-04-02 07:18:23.000 092 33343.58 345.37 2355.34 36.37 2011-04-02 07:18:24.000 092 33343.57 345.37 2355.35 36.37 2011-04-02 07:18:25.000 092 33343.46 345.34 2355.40 36.37 2011-04-02 07:18:26.000 092 33343.47 345.31 2355.34 36.37 2011-04-02 07:18:27.000 092 33343.52 345.31 2355.34 36.37 2011-04-02 07:18:28.000 092 33343.49 345.34 2355.33 36.37 2011-04-02 07:18:29.000 092 33343.58 345.28 2355.34 36.37 2011-04-02 07:18:30.000 092 33343.54 345.24 2355.33 36.37 2011-04-02 07:18:31.000 092 33343.45 345.22 2355.35 36.37 2011-04-02 07:18:32.000 092 33343.46 345.19 2355.31 36.37 2011-04-02 07:18:33.000 092 33343.46 345.27 2355.39 36.37 2011-04-02 07:18:34.000 092 33343.42 345.19 2355.37 36.37 2011-04-02 07:18:35.000 092 33343.55 345.21 2355.27 36.37 2011-04-02 07:18:36.000 092 33343.61 345.18 2355.33 36.37 2011-04-02 07:18:37.000 092 33343.58 345.13 2355.32 36.37 2011-04-02 07:18:38.000 092 33343.57 345.14 2355.31 36.37 2011-04-02 07:18:39.000 092 33343.66 345.08 2355.39 36.37 2011-04-02 07:18:40.000 092 33343.56 345.09 2355.33 36.37 2011-04-02 07:18:41.000 092 33343.55 345.10 2355.35 36.37 2011-04-02 07:18:42.000 092 33343.76 345.09 2355.28 36.37 2011-04-02 07:18:43.000 092 33343.55 345.05 2355.25 36.37 2011-04-02 07:18:44.000 092 33343.72 345.06 2355.32 36.37 2011-04-02 07:18:45.000 092 33343.72 344.97 2355.27 36.37 2011-04-02 07:18:46.000 092 33343.68 345.03 2355.26 36.37 2011-04-02 07:18:47.000 092 33343.76 344.96 2355.28 36.37 2011-04-02 07:18:48.000 092 33343.67 344.98 2355.23 36.37 2011-04-02 07:18:49.000 092 33343.71 344.96 2355.23 36.37 2011-04-02 07:18:50.000 092 33343.74 344.93 2355.26 36.37 2011-04-02 07:18:51.000 092 33343.83 344.95 2355.15 36.37 2011-04-02 07:18:52.000 092 33343.79 344.92 2355.24 36.37 2011-04-02 07:18:53.000 092 33343.88 344.86 2355.28 36.37 2011-04-02 07:18:54.000 092 33343.77 344.84 2355.24 36.37 2011-04-02 07:18:55.000 092 33343.80 344.83 2355.26 36.37 2011-04-02 07:18:56.000 092 33343.86 344.83 2355.25 36.37 2011-04-02 07:18:57.000 092 33343.91 344.77 2355.17 36.37 2011-04-02 07:18:58.000 092 33343.94 344.74 2355.24 36.37 2011-04-02 07:18:59.000 092 33343.92 344.76 2355.25 36.37 2011-04-02 07:19:00.000 092 33343.88 344.72 2355.22 36.37 2011-04-02 07:19:01.000 092 33343.87 344.69 2355.18 36.37 2011-04-02 07:19:02.000 092 33344.00 344.72 2355.21 36.37 2011-04-02 07:19:03.000 092 33344.04 344.64 2355.17 36.37 2011-04-02 07:19:04.000 092 33344.02 344.66 2355.15 36.37 2011-04-02 07:19:05.000 092 33343.99 344.62 2355.14 36.37 2011-04-02 07:19:06.000 092 33344.00 344.65 2355.11 36.37 2011-04-02 07:19:07.000 092 33344.04 344.66 2355.16 36.37 2011-04-02 07:19:08.000 092 33344.06 344.68 2355.05 36.37 2011-04-02 07:19:09.000 092 33344.11 344.69 2355.09 36.37 2011-04-02 07:19:10.000 092 33344.02 344.64 2355.04 36.37 2011-04-02 07:19:11.000 092 33344.13 344.62 2355.13 36.37 2011-04-02 07:19:12.000 092 33344.15 344.64 2355.06 36.37 2011-04-02 07:19:13.000 092 33344.12 344.67 2355.03 36.37 2011-04-02 07:19:14.000 092 33344.09 344.63 2355.09 36.37 2011-04-02 07:19:15.000 092 33344.11 344.64 2355.04 36.37 2011-04-02 07:19:16.000 092 33344.11 344.61 2355.08 36.37 2011-04-02 07:19:17.000 092 33344.07 344.61 2355.08 36.37 2011-04-02 07:19:18.000 092 33344.18 344.68 2355.04 36.37 2011-04-02 07:19:19.000 092 33344.12 344.65 2354.99 36.37 2011-04-02 07:19:20.000 092 33344.09 344.67 2355.03 36.37 2011-04-02 07:19:21.000 092 33344.13 344.63 2355.05 36.37 2011-04-02 07:19:22.000 092 33344.03 344.63 2355.03 36.37 2011-04-02 07:19:23.000 092 33344.04 344.63 2355.00 36.37 2011-04-02 07:19:24.000 092 33344.09 344.59 2355.03 36.37 2011-04-02 07:19:25.000 092 33344.11 344.61 2355.05 36.37 2011-04-02 07:19:26.000 092 33344.01 344.59 2355.02 36.37 2011-04-02 07:19:27.000 092 33344.01 344.63 2354.99 36.37 2011-04-02 07:19:28.000 092 33344.01 344.61 2354.94 36.37 2011-04-02 07:19:29.000 092 33344.01 344.60 2354.94 36.37 2011-04-02 07:19:30.000 092 33344.09 344.63 2355.03 36.37 2011-04-02 07:19:31.000 092 33344.00 344.62 2354.99 36.37 2011-04-02 07:19:32.000 092 33344.01 344.60 2355.03 36.37 2011-04-02 07:19:33.000 092 33344.06 344.62 2355.11 36.37 2011-04-02 07:19:34.000 092 33343.92 344.63 2355.02 36.37 2011-04-02 07:19:35.000 092 33344.11 344.64 2355.06 36.37 2011-04-02 07:19:36.000 092 33344.08 344.59 2355.05 36.37 2011-04-02 07:19:37.000 092 33344.04 344.60 2354.99 36.37 2011-04-02 07:19:38.000 092 33344.06 344.62 2355.08 36.37 2011-04-02 07:19:39.000 092 33344.01 344.60 2355.06 36.37 2011-04-02 07:19:40.000 092 33344.02 344.63 2355.07 36.37 2011-04-02 07:19:41.000 092 33343.95 344.59 2355.05 36.37 2011-04-02 07:19:42.000 092 33344.14 344.55 2355.07 36.37 2011-04-02 07:19:43.000 092 33344.05 344.55 2355.09 36.37 2011-04-02 07:19:44.000 092 33344.11 344.57 2355.06 36.37 2011-04-02 07:19:45.000 092 33344.08 344.59 2355.14 36.37 2011-04-02 07:19:46.000 092 33344.07 344.57 2355.03 36.37 2011-04-02 07:19:47.000 092 33344.05 344.56 2355.12 36.37 2011-04-02 07:19:48.000 092 33344.07 344.59 2355.08 36.37 2011-04-02 07:19:49.000 092 33344.00 344.60 2354.99 36.37 2011-04-02 07:19:50.000 092 33344.02 344.55 2355.12 36.37 2011-04-02 07:19:51.000 092 33344.04 344.53 2355.09 36.37 2011-04-02 07:19:52.000 092 33344.02 344.56 2355.01 36.37 2011-04-02 07:19:53.000 092 33344.05 344.57 2355.10 36.37 2011-04-02 07:19:54.000 092 33344.11 344.59 2355.00 36.37 2011-04-02 07:19:55.000 092 33344.04 344.58 2355.08 36.37 2011-04-02 07:19:56.000 092 33344.05 344.58 2355.08 36.37 2011-04-02 07:19:57.000 092 33344.12 344.59 2355.10 36.37 2011-04-02 07:19:58.000 092 33344.14 344.59 2355.10 36.37 2011-04-02 07:19:59.000 092 33344.01 344.55 2355.10 36.37 2011-04-02 07:20:00.000 092 33344.16 344.62 2355.03 36.37 2011-04-02 07:20:01.000 092 33344.11 344.58 2355.01 36.37 2011-04-02 07:20:02.000 092 33344.14 344.60 2355.08 36.37 2011-04-02 07:20:03.000 092 33344.22 344.56 2355.12 36.37 2011-04-02 07:20:04.000 092 33344.37 344.57 2355.15 36.37 2011-04-02 07:20:05.000 092 33344.20 344.59 2355.20 36.37 2011-04-02 07:20:06.000 092 33344.22 344.53 2355.14 36.37 2011-04-02 07:20:07.000 092 33344.26 344.51 2355.17 36.37 2011-04-02 07:20:08.000 092 33344.29 344.49 2355.11 36.37 2011-04-02 07:20:09.000 092 33344.25 344.53 2355.08 36.37 2011-04-02 07:20:10.000 092 33344.38 344.51 2355.06 36.37 2011-04-02 07:20:11.000 092 33344.27 344.55 2355.08 36.37 2011-04-02 07:20:12.000 092 33344.27 344.46 2355.06 36.37 2011-04-02 07:20:13.000 092 33344.22 344.49 2355.07 36.37 2011-04-02 07:20:14.000 092 33344.33 344.50 2355.08 36.37 2011-04-02 07:20:15.000 092 33344.30 344.41 2355.02 36.37 2011-04-02 07:20:16.000 092 33344.47 344.45 2355.15 36.37 2011-04-02 07:20:17.000 092 33344.44 344.45 2355.09 36.37 2011-04-02 07:20:18.000 092 33344.44 344.50 2355.18 36.37 2011-04-02 07:20:19.000 092 33344.46 344.48 2355.19 36.37 2011-04-02 07:20:20.000 092 33344.52 344.48 2355.10 36.37 2011-04-02 07:20:21.000 092 33344.54 344.45 2355.05 36.37 2011-04-02 07:20:22.000 092 33344.60 344.45 2354.98 36.37 2011-04-02 07:20:23.000 092 33344.64 344.53 2355.12 36.37 2011-04-02 07:20:24.000 092 33344.62 344.49 2355.03 36.37 2011-04-02 07:20:25.000 092 33344.60 344.48 2355.05 36.37 2011-04-02 07:20:26.000 092 33344.70 344.57 2355.06 36.37 2011-04-02 07:20:27.000 092 33344.71 344.54 2355.05 36.37 2011-04-02 07:20:28.000 092 33344.75 344.54 2355.00 36.37 2011-04-02 07:20:29.000 092 33344.81 344.53 2355.06 36.37 2011-04-02 07:20:30.000 092 33344.73 344.54 2355.05 36.37 2011-04-02 07:20:31.000 092 33344.73 344.56 2355.07 36.37 2011-04-02 07:20:32.000 092 33344.77 344.59 2355.00 36.37 2011-04-02 07:20:33.000 092 33344.85 344.56 2355.06 36.37 2011-04-02 07:20:34.000 092 33344.87 344.58 2355.08 36.37 2011-04-02 07:20:35.000 092 33344.88 344.56 2355.07 36.37 2011-04-02 07:20:36.000 092 33344.84 344.59 2354.97 36.37 2011-04-02 07:20:37.000 092 33344.94 344.62 2354.91 36.37 2011-04-02 07:20:38.000 092 33344.93 344.64 2354.95 36.37 2011-04-02 07:20:39.000 092 33344.89 344.62 2354.88 36.37 2011-04-02 07:20:40.000 092 33344.93 344.60 2354.94 36.37 2011-04-02 07:20:41.000 092 33344.79 344.63 2354.86 36.37 2011-04-02 07:20:42.000 092 33345.03 344.63 2354.92 36.37 2011-04-02 07:20:43.000 092 33344.91 344.68 2354.95 36.37 2011-04-02 07:20:44.000 092 33345.06 344.65 2354.91 36.37 2011-04-02 07:20:45.000 092 33344.91 344.71 2354.94 36.37 2011-04-02 07:20:46.000 092 33344.99 344.73 2354.89 36.37 2011-04-02 07:20:47.000 092 33344.95 344.72 2355.01 36.37 2011-04-02 07:20:48.000 092 33344.98 344.68 2354.87 36.37 2011-04-02 07:20:49.000 092 33344.94 344.69 2354.95 36.37 2011-04-02 07:20:50.000 092 33344.98 344.68 2354.88 36.37 2011-04-02 07:20:51.000 092 33345.01 344.68 2354.90 36.37 2011-04-02 07:20:52.000 092 33345.00 344.71 2354.91 36.37 2011-04-02 07:20:53.000 092 33344.91 344.75 2354.83 36.37 2011-04-02 07:20:54.000 092 33344.95 344.75 2354.92 36.37 2011-04-02 07:20:55.000 092 33344.92 344.75 2354.91 36.37 2011-04-02 07:20:56.000 092 33344.92 344.75 2354.95 36.37 2011-04-02 07:20:57.000 092 33344.95 344.77 2354.96 36.37 2011-04-02 07:20:58.000 092 33344.84 344.78 2354.93 36.37 2011-04-02 07:20:59.000 092 33344.89 344.77 2354.99 36.37 2011-04-02 07:21:00.000 092 33344.90 344.72 2354.93 36.37 2011-04-02 07:21:01.000 092 33344.94 344.76 2354.90 36.37 2011-04-02 07:21:02.000 092 33345.00 344.75 2355.01 36.37 2011-04-02 07:21:03.000 092 33344.90 344.75 2355.02 36.37 2011-04-02 07:21:04.000 092 33344.95 344.78 2354.87 36.37 2011-04-02 07:21:05.000 092 33344.87 344.82 2355.01 36.37 2011-04-02 07:21:06.000 092 33344.93 344.80 2354.96 36.37 2011-04-02 07:21:07.000 092 33344.87 344.81 2354.92 36.37 2011-04-02 07:21:08.000 092 33344.88 344.80 2355.10 36.37 2011-04-02 07:21:09.000 092 33344.90 344.82 2354.98 36.37 2011-04-02 07:21:10.000 092 33344.80 344.82 2354.94 36.37 2011-04-02 07:21:11.000 092 33344.94 344.80 2355.05 36.37 2011-04-02 07:21:12.000 092 33344.98 344.75 2354.96 36.37 2011-04-02 07:21:13.000 092 33344.85 344.74 2354.98 36.37 2011-04-02 07:21:14.000 092 33344.92 344.80 2355.05 36.37 2011-04-02 07:21:15.000 092 33344.98 344.79 2355.02 36.37 2011-04-02 07:21:16.000 092 33344.97 344.78 2354.99 36.37 2011-04-02 07:21:17.000 092 33344.82 344.74 2355.01 36.37 2011-04-02 07:21:18.000 092 33344.88 344.77 2354.95 36.37 2011-04-02 07:21:19.000 092 33344.91 344.79 2354.96 36.37 2011-04-02 07:21:20.000 092 33344.91 344.77 2355.03 36.37 2011-04-02 07:21:21.000 092 33344.88 344.82 2355.07 36.37 2011-04-02 07:21:22.000 092 33344.94 344.72 2355.11 36.37 2011-04-02 07:21:23.000 092 33344.80 344.79 2355.03 36.37 2011-04-02 07:21:24.000 092 33345.07 344.77 2355.09 36.37 2011-04-02 07:21:25.000 092 33344.89 344.78 2355.08 36.37 2011-04-02 07:21:26.000 092 33344.94 344.77 2355.06 36.37 2011-04-02 07:21:27.000 092 33344.95 344.76 2355.06 36.37 2011-04-02 07:21:28.000 092 33345.00 344.75 2355.16 36.37 2011-04-02 07:21:29.000 092 33344.98 344.77 2355.13 36.37 2011-04-02 07:21:30.000 092 33345.03 344.78 2355.06 36.37 2011-04-02 07:21:31.000 092 33344.94 344.75 2355.06 36.37 2011-04-02 07:21:32.000 092 33344.95 344.78 2355.11 36.37 2011-04-02 07:21:33.000 092 33344.97 344.79 2355.10 36.37 2011-04-02 07:21:34.000 092 33344.89 344.76 2355.02 36.37 2011-04-02 07:21:35.000 092 33344.87 344.78 2355.03 36.37 2011-04-02 07:21:36.000 092 33345.01 344.78 2355.21 36.37 2011-04-02 07:21:37.000 092 33344.85 344.83 2355.17 36.37 2011-04-02 07:21:38.000 092 33344.97 344.81 2355.23 36.37 2011-04-02 07:21:39.000 092 33344.86 344.85 2355.17 36.37 2011-04-02 07:21:40.000 092 33345.00 344.76 2355.12 36.37 2011-04-02 07:21:41.000 092 33345.07 344.84 2355.17 36.37 2011-04-02 07:21:42.000 092 33345.04 344.87 2355.09 36.37 2011-04-02 07:21:43.000 092 33344.99 344.84 2355.11 36.37 2011-04-02 07:21:44.000 092 33344.97 344.83 2355.11 36.37 2011-04-02 07:21:45.000 092 33345.09 344.88 2355.21 36.37 2011-04-02 07:21:46.000 092 33345.07 344.88 2355.18 36.37 2011-04-02 07:21:47.000 092 33345.06 344.88 2355.06 36.37 2011-04-02 07:21:48.000 092 33345.07 344.88 2355.24 36.37 2011-04-02 07:21:49.000 092 33345.04 344.91 2355.15 36.37 2011-04-02 07:21:50.000 092 33345.08 344.88 2355.15 36.37 2011-04-02 07:21:51.000 092 33345.10 344.93 2355.14 36.37 2011-04-02 07:21:52.000 092 33345.21 344.91 2355.15 36.37 2011-04-02 07:21:53.000 092 33345.11 344.94 2355.16 36.37 2011-04-02 07:21:54.000 092 33345.11 344.93 2355.08 36.37 2011-04-02 07:21:55.000 092 33345.16 344.92 2355.16 36.37 2011-04-02 07:21:56.000 092 33345.19 344.95 2355.18 36.37 2011-04-02 07:21:57.000 092 33345.16 344.95 2355.14 36.37 2011-04-02 07:21:58.000 092 33345.16 344.94 2355.14 36.37 2011-04-02 07:21:59.000 092 33345.30 344.90 2355.14 36.37 2011-04-02 07:22:00.000 092 33345.22 344.95 2355.14 36.37 2011-04-02 07:22:01.000 092 33345.18 344.93 2355.09 36.37 2011-04-02 07:22:02.000 092 33345.21 344.95 2355.14 36.37 2011-04-02 07:22:03.000 092 33345.19 344.93 2355.21 36.37 2011-04-02 07:22:04.000 092 33345.27 344.95 2355.14 36.37 2011-04-02 07:22:05.000 092 33345.24 344.94 2355.20 36.37 2011-04-02 07:22:06.000 092 33345.33 344.90 2355.17 36.37 2011-04-02 07:22:07.000 092 33345.26 344.91 2355.16 36.37 2011-04-02 07:22:08.000 092 33345.31 344.92 2355.09 36.37 2011-04-02 07:22:09.000 092 33345.28 344.93 2355.22 36.37 2011-04-02 07:22:10.000 092 33345.26 344.91 2355.22 36.37 2011-04-02 07:22:11.000 092 33345.26 344.91 2355.17 36.37 2011-04-02 07:22:12.000 092 33345.43 344.93 2355.08 36.37 2011-04-02 07:22:13.000 092 33345.33 344.92 2355.04 36.37 2011-04-02 07:22:14.000 092 33345.44 344.94 2355.05 36.37 2011-04-02 07:22:15.000 092 33345.51 344.94 2355.14 36.37 2011-04-02 07:22:16.000 092 33345.53 344.99 2355.10 36.37 2011-04-02 07:22:17.000 092 33345.51 344.98 2355.13 36.37 2011-04-02 07:22:18.000 092 33345.46 345.00 2355.11 36.37 2011-04-02 07:22:19.000 092 33345.46 344.97 2355.13 36.37 2011-04-02 07:22:20.000 092 33345.49 344.97 2355.20 36.37 2011-04-02 07:22:21.000 092 33345.56 345.02 2355.08 36.37 2011-04-02 07:22:22.000 092 33345.59 345.06 2355.09 36.37 2011-04-02 07:22:23.000 092 33345.48 345.06 2355.11 36.37 2011-04-02 07:22:24.000 092 33345.58 345.04 2355.08 36.37 2011-04-02 07:22:25.000 092 33345.48 345.01 2355.04 36.37 2011-04-02 07:22:26.000 092 33345.57 345.01 2355.01 36.37 2011-04-02 07:22:27.000 092 33345.57 344.99 2355.06 36.37 2011-04-02 07:22:28.000 092 33345.56 344.97 2355.11 36.37 2011-04-02 07:22:29.000 092 33345.57 345.01 2355.03 36.37 2011-04-02 07:22:30.000 092 33345.54 345.01 2355.05 36.37 2011-04-02 07:22:31.000 092 33345.59 345.02 2355.03 36.37 2011-04-02 07:22:32.000 092 33345.65 345.01 2355.01 36.37 2011-04-02 07:22:33.000 092 33345.67 344.97 2355.01 36.37 2011-04-02 07:22:34.000 092 33345.60 344.98 2355.03 36.37 2011-04-02 07:22:35.000 092 33345.72 344.96 2354.99 36.37 2011-04-02 07:22:36.000 092 33345.63 344.93 2355.04 36.37 2011-04-02 07:22:37.000 092 33345.62 344.93 2355.04 36.37 2011-04-02 07:22:38.000 092 33345.63 344.94 2355.01 36.37 2011-04-02 07:22:39.000 092 33345.65 344.90 2355.01 36.37 2011-04-02 07:22:40.000 092 33345.60 344.99 2354.98 36.37 2011-04-02 07:22:41.000 092 33345.68 344.92 2354.91 36.37 2011-04-02 07:22:42.000 092 33345.71 344.94 2354.99 36.37 2011-04-02 07:22:43.000 092 33345.68 344.95 2354.97 36.37 2011-04-02 07:22:44.000 092 33345.71 344.96 2354.99 36.37 2011-04-02 07:22:45.000 092 33345.68 344.94 2354.97 36.37 2011-04-02 07:22:46.000 092 33345.62 344.93 2354.96 36.37 2011-04-02 07:22:47.000 092 33345.68 344.94 2354.93 36.37 2011-04-02 07:22:48.000 092 33345.79 344.95 2354.91 36.37 2011-04-02 07:22:49.000 092 33345.72 344.96 2354.98 36.37 2011-04-02 07:22:50.000 092 33345.84 344.98 2354.95 36.37 2011-04-02 07:22:51.000 092 33345.82 345.01 2354.93 36.37 2011-04-02 07:22:52.000 092 33345.66 345.01 2354.87 36.37 2011-04-02 07:22:53.000 092 33345.84 344.99 2354.97 36.37 2011-04-02 07:22:54.000 092 33345.84 345.01 2354.92 36.37 2011-04-02 07:22:55.000 092 33345.76 344.99 2354.90 36.37 2011-04-02 07:22:56.000 092 33345.83 345.01 2354.90 36.37 2011-04-02 07:22:57.000 092 33345.90 345.05 2354.99 36.37 2011-04-02 07:22:58.000 092 33345.82 345.03 2354.92 36.37 2011-04-02 07:22:59.000 092 33345.83 345.00 2354.89 36.37 2011-04-02 07:23:00.000 092 33345.91 345.02 2354.84 36.37 2011-04-02 07:23:01.000 092 33345.87 345.04 2354.84 36.37 2011-04-02 07:23:02.000 092 33345.90 345.03 2354.87 36.37 2011-04-02 07:23:03.000 092 33345.85 345.00 2354.81 36.37 2011-04-02 07:23:04.000 092 33345.80 345.00 2354.88 36.37 2011-04-02 07:23:05.000 092 33345.84 345.05 2354.91 36.37 2011-04-02 07:23:06.000 092 33345.70 345.04 2354.85 36.37 2011-04-02 07:23:07.000 092 33345.81 345.02 2354.82 36.37 2011-04-02 07:23:08.000 092 33345.84 345.04 2354.92 36.37 2011-04-02 07:23:09.000 092 33345.81 345.05 2354.83 36.37 2011-04-02 07:23:10.000 092 33345.85 345.04 2354.80 36.37 2011-04-02 07:23:11.000 092 33345.81 345.10 2354.81 36.37 2011-04-02 07:23:12.000 092 33345.82 345.08 2354.89 36.37 2011-04-02 07:23:13.000 092 33345.77 345.09 2354.83 36.37 2011-04-02 07:23:14.000 092 33345.74 345.06 2354.83 36.37 2011-04-02 07:23:15.000 092 33345.74 345.08 2354.84 36.37 2011-04-02 07:23:16.000 092 33345.68 345.05 2354.90 36.37 2011-04-02 07:23:17.000 092 33345.78 345.11 2354.84 36.37 2011-04-02 07:23:18.000 092 33345.73 345.09 2354.91 36.37 2011-04-02 07:23:19.000 092 33345.69 345.10 2354.83 36.37 2011-04-02 07:23:20.000 092 33345.81 345.09 2354.81 36.37 2011-04-02 07:23:21.000 092 33345.79 345.08 2354.76 36.37 2011-04-02 07:23:22.000 092 33345.66 345.08 2354.89 36.37 2011-04-02 07:23:23.000 092 33345.84 345.11 2354.88 36.37 2011-04-02 07:23:24.000 092 33345.88 345.05 2354.83 36.37 2011-04-02 07:23:25.000 092 33345.76 345.06 2354.78 36.37 2011-04-02 07:23:26.000 092 33345.81 345.08 2354.80 36.37 2011-04-02 07:23:27.000 092 33345.76 345.09 2354.85 36.37 2011-04-02 07:23:28.000 092 33345.79 345.07 2354.79 36.37 2011-04-02 07:23:29.000 092 33345.81 345.11 2354.83 36.37 2011-04-02 07:23:30.000 092 33345.85 345.10 2354.79 36.37 2011-04-02 07:23:31.000 092 33345.79 345.13 2354.77 36.37 2011-04-02 07:23:32.000 092 33345.88 345.13 2354.75 36.37 2011-04-02 07:23:33.000 092 33345.90 345.14 2354.84 36.37 2011-04-02 07:23:34.000 092 33345.82 345.13 2354.81 36.37 2011-04-02 07:23:35.000 092 33345.79 345.16 2354.82 36.37 2011-04-02 07:23:36.000 092 33345.85 345.13 2354.80 36.37 2011-04-02 07:23:37.000 092 33345.87 345.15 2354.82 36.37 2011-04-02 07:23:38.000 092 33345.89 345.17 2354.87 36.37 2011-04-02 07:23:39.000 092 33345.95 345.15 2354.81 36.37 2011-04-02 07:23:40.000 092 33345.97 345.21 2354.86 36.37 2011-04-02 07:23:41.000 092 33345.90 345.19 2354.77 36.37 2011-04-02 07:23:42.000 092 33346.07 345.17 2354.79 36.37 2011-04-02 07:23:43.000 092 33345.99 345.19 2354.79 36.37 2011-04-02 07:23:44.000 092 33346.06 345.15 2354.76 36.37 2011-04-02 07:23:45.000 092 33346.11 345.18 2354.80 36.37 2011-04-02 07:23:46.000 092 33346.03 345.19 2354.77 36.37 2011-04-02 07:23:47.000 092 33346.24 345.10 2354.77 36.37 2011-04-02 07:23:48.000 092 33346.15 345.11 2354.81 36.37 2011-04-02 07:23:49.000 092 33346.09 345.07 2354.73 36.37 2011-04-02 07:23:50.000 092 33346.19 345.13 2354.72 36.37 2011-04-02 07:23:51.000 092 33346.31 345.08 2354.75 36.37 2011-04-02 07:23:52.000 092 33346.29 345.09 2354.79 36.37 2011-04-02 07:23:53.000 092 33346.26 345.11 2354.80 36.37 2011-04-02 07:23:54.000 092 33346.44 345.12 2354.78 36.37 2011-04-02 07:23:55.000 092 33346.31 345.09 2354.71 36.37 2011-04-02 07:23:56.000 092 33346.34 345.11 2354.68 36.37 2011-04-02 07:23:57.000 092 33346.46 345.12 2354.68 36.37 2011-04-02 07:23:58.000 092 33346.40 345.11 2354.58 36.37 2011-04-02 07:23:59.000 092 33346.43 345.14 2354.60 36.37 2011-04-02 07:24:00.000 092 33346.41 345.07 2354.62 36.37 2011-04-02 07:24:01.000 092 33346.50 345.05 2354.62 36.37 2011-04-02 07:24:02.000 092 33346.55 345.06 2354.69 36.37 2011-04-02 07:24:03.000 092 33346.61 345.07 2354.59 36.37 2011-04-02 07:24:04.000 092 33346.59 345.08 2354.56 36.37 2011-04-02 07:24:05.000 092 33346.60 345.01 2354.55 36.36 2011-04-02 07:24:06.000 092 33346.55 345.07 2354.61 36.37 2011-04-02 07:24:07.000 092 33346.58 345.06 2354.58 36.37 2011-04-02 07:24:08.000 092 33346.65 345.07 2354.49 36.37 2011-04-02 07:24:09.000 092 33346.61 344.99 2354.46 36.37 2011-04-02 07:24:10.000 092 33346.73 344.99 2354.55 36.37 2011-04-02 07:24:11.000 092 33346.63 345.04 2354.55 36.37 2011-04-02 07:24:12.000 092 33346.74 344.98 2354.50 36.37 2011-04-02 07:24:13.000 092 33346.68 344.97 2354.52 36.37 2011-04-02 07:24:14.000 092 33346.80 345.00 2354.47 36.37 2011-04-02 07:24:15.000 092 33346.75 344.97 2354.38 36.37 2011-04-02 07:24:16.000 092 33346.78 344.98 2354.44 36.36 2011-04-02 07:24:17.000 092 33346.86 344.96 2354.31 36.36 2011-04-02 07:24:18.000 092 33346.87 345.01 2354.44 36.36 2011-04-02 07:24:19.000 092 33346.86 345.00 2354.40 36.36 2011-04-02 07:24:20.000 092 33346.90 345.00 2354.36 36.36 2011-04-02 07:24:21.000 092 33346.84 344.99 2354.30 36.36 2011-04-02 07:24:22.000 092 33346.92 344.96 2354.41 36.36 2011-04-02 07:24:23.000 092 33346.89 344.92 2354.44 36.36 2011-04-02 07:24:24.000 092 33346.87 344.98 2354.41 36.36 2011-04-02 07:24:25.000 092 33346.90 344.95 2354.35 36.36 2011-04-02 07:24:26.000 092 33346.94 344.97 2354.36 36.36 2011-04-02 07:24:27.000 092 33346.99 344.96 2354.32 36.36 2011-04-02 07:24:28.000 092 33346.99 344.93 2354.31 36.36 2011-04-02 07:24:29.000 092 33347.01 344.95 2354.24 36.36 2011-04-02 07:24:30.000 092 33346.97 344.94 2354.34 36.36 2011-04-02 07:24:31.000 092 33346.99 344.94 2354.34 36.36 2011-04-02 07:24:32.000 092 33347.05 344.93 2354.25 36.36 2011-04-02 07:24:33.000 092 33347.08 344.93 2354.21 36.36 2011-04-02 07:24:34.000 092 33347.12 344.92 2354.22 36.36 2011-04-02 07:24:35.000 092 33347.19 344.97 2354.26 36.36 2011-04-02 07:24:36.000 092 33347.05 344.91 2354.30 36.36 2011-04-02 07:24:37.000 092 33347.17 344.92 2354.25 36.36 2011-04-02 07:24:38.000 092 33347.23 344.94 2354.26 36.36 2011-04-02 07:24:39.000 092 33347.24 344.91 2354.24 36.36 2011-04-02 07:24:40.000 092 33347.23 344.92 2354.21 36.36 2011-04-02 07:24:41.000 092 33347.30 344.91 2354.25 36.36 2011-04-02 07:24:42.000 092 33347.35 344.93 2354.25 36.36 2011-04-02 07:24:43.000 092 33347.26 344.89 2354.19 36.36 2011-04-02 07:24:44.000 092 33347.40 344.90 2354.17 36.36 2011-04-02 07:24:45.000 092 33347.42 344.91 2354.22 36.36 2011-04-02 07:24:46.000 092 33347.40 344.90 2354.21 36.36 2011-04-02 07:24:47.000 092 33347.42 344.90 2354.13 36.36 2011-04-02 07:24:48.000 092 33347.57 344.96 2354.08 36.36 2011-04-02 07:24:49.000 092 33347.46 344.94 2354.06 36.36 2011-04-02 07:24:50.000 092 33347.57 344.99 2354.05 36.36 2011-04-02 07:24:51.000 092 33347.55 344.98 2354.03 36.36 2011-04-02 07:24:52.000 092 33347.58 344.99 2354.00 36.36 2011-04-02 07:24:53.000 092 33347.56 344.97 2354.12 36.36 2011-04-02 07:24:54.000 092 33347.74 345.00 2354.05 36.36 2011-04-02 07:24:55.000 092 33347.60 344.99 2354.03 36.36 2011-04-02 07:24:56.000 092 33347.68 345.03 2354.05 36.36 2011-04-02 07:24:57.000 092 33347.74 345.01 2354.00 36.36 2011-04-02 07:24:58.000 092 33347.62 344.99 2354.02 36.36 2011-04-02 07:24:59.000 092 33347.70 345.02 2353.99 36.36 2011-04-02 07:25:00.000 092 33347.91 345.03 2353.97 36.36 2011-04-02 07:25:01.000 092 33347.79 345.03 2353.98 36.36 2011-04-02 07:25:02.000 092 33347.82 345.06 2353.93 36.36 2011-04-02 07:25:03.000 092 33347.89 345.04 2353.98 36.36 2011-04-02 07:25:04.000 092 33347.72 345.05 2353.89 36.36 2011-04-02 07:25:05.000 092 33347.90 345.01 2353.94 36.36 2011-04-02 07:25:06.000 092 33347.86 345.07 2353.91 36.36 2011-04-02 07:25:07.000 092 33347.95 345.04 2353.81 36.36 2011-04-02 07:25:08.000 092 33347.96 345.04 2353.93 36.36 2011-04-02 07:25:09.000 092 33348.02 345.07 2353.85 36.36 2011-04-02 07:25:10.000 092 33347.98 345.00 2353.90 36.36 2011-04-02 07:25:11.000 092 33348.06 345.04 2353.78 36.36 2011-04-02 07:25:12.000 092 33348.10 345.04 2353.87 36.36 2011-04-02 07:25:13.000 092 33348.11 345.04 2353.81 36.36 2011-04-02 07:25:14.000 092 33348.12 345.08 2353.80 36.36 2011-04-02 07:25:15.000 092 33348.16 345.12 2353.81 36.36 2011-04-02 07:25:16.000 092 33348.14 345.05 2353.83 36.36 2011-04-02 07:25:17.000 092 33348.11 345.11 2353.80 36.36 2011-04-02 07:25:18.000 092 33348.21 345.11 2353.78 36.36 2011-04-02 07:25:19.000 092 33348.24 345.09 2353.75 36.36 2011-04-02 07:25:20.000 092 33348.24 345.09 2353.69 36.36 2011-04-02 07:25:21.000 092 33348.24 345.08 2353.72 36.36 2011-04-02 07:25:22.000 092 33348.19 345.05 2353.70 36.36 2011-04-02 07:25:23.000 092 33348.30 345.05 2353.74 36.36 2011-04-02 07:25:24.000 092 33348.24 345.00 2353.66 36.36 2011-04-02 07:25:25.000 092 33348.33 345.00 2353.59 36.36 2011-04-02 07:25:26.000 092 33348.29 344.99 2353.65 36.36 2011-04-02 07:25:27.000 092 33348.30 344.95 2353.72 36.36 2011-04-02 07:25:28.000 092 33348.26 344.97 2353.68 36.36 2011-04-02 07:25:29.000 092 33348.43 344.93 2353.62 36.36 2011-04-02 07:25:30.000 092 33348.37 344.94 2353.65 36.36 2011-04-02 07:25:31.000 092 33348.40 344.93 2353.60 36.36 2011-04-02 07:25:32.000 092 33348.38 344.92 2353.62 36.36 2011-04-02 07:25:33.000 092 33348.40 344.92 2353.53 36.36 2011-04-02 07:25:34.000 092 33348.32 344.90 2353.54 36.36 2011-04-02 07:25:35.000 092 33348.47 344.95 2353.61 36.36 2011-04-02 07:25:36.000 092 33348.47 344.90 2353.57 36.36 2011-04-02 07:25:37.000 092 33348.52 344.89 2353.54 36.36 2011-04-02 07:25:38.000 092 33348.51 344.90 2353.62 36.36 2011-04-02 07:25:39.000 092 33348.59 344.88 2353.53 36.36 2011-04-02 07:25:40.000 092 33348.56 344.84 2353.52 36.36 2011-04-02 07:25:41.000 092 33348.49 344.86 2353.43 36.36 2011-04-02 07:25:42.000 092 33348.65 344.80 2353.49 36.36 2011-04-02 07:25:43.000 092 33348.57 344.77 2353.40 36.36 2011-04-02 07:25:44.000 092 33348.65 344.81 2353.51 36.36 2011-04-02 07:25:45.000 092 33348.71 344.77 2353.37 36.36 2011-04-02 07:25:46.000 092 33348.68 344.81 2353.43 36.36 2011-04-02 07:25:47.000 092 33348.63 344.78 2353.43 36.36 2011-04-02 07:25:48.000 092 33348.80 344.74 2353.45 36.36 2011-04-02 07:25:49.000 092 33348.71 344.74 2353.38 36.36 2011-04-02 07:25:50.000 092 33348.75 344.74 2353.35 36.36 2011-04-02 07:25:51.000 092 33348.76 344.72 2353.35 36.36 2011-04-02 07:25:52.000 092 33348.77 344.72 2353.33 36.36 2011-04-02 07:25:53.000 092 33348.85 344.76 2353.44 36.36 2011-04-02 07:25:54.000 092 33348.82 344.71 2353.31 36.36 2011-04-02 07:25:55.000 092 33348.88 344.71 2353.34 36.36 2011-04-02 07:25:56.000 092 33348.87 344.72 2353.34 36.36 2011-04-02 07:25:57.000 092 33349.06 344.69 2353.38 36.36 2011-04-02 07:25:58.000 092 33349.03 344.62 2353.32 36.36 2011-04-02 07:25:59.000 092 33349.04 344.63 2353.32 36.36 2011-04-02 07:26:00.000 092 33348.96 344.60 2353.29 36.36 2011-04-02 07:26:01.000 092 33348.95 344.65 2353.26 36.36 2011-04-02 07:26:02.000 092 33348.95 344.67 2353.24 36.36 2011-04-02 07:26:03.000 092 33349.13 344.66 2353.23 36.36 2011-04-02 07:26:04.000 092 33349.05 344.63 2353.14 36.36 2011-04-02 07:26:05.000 092 33349.17 344.66 2353.20 36.36 2011-04-02 07:26:06.000 092 33349.11 344.67 2353.25 36.36 2011-04-02 07:26:07.000 092 33349.10 344.63 2353.16 36.36 2011-04-02 07:26:08.000 092 33349.15 344.63 2353.20 36.36 2011-04-02 07:26:09.000 092 33349.16 344.68 2353.16 36.36 2011-04-02 07:26:10.000 092 33349.08 344.62 2353.10 36.36 2011-04-02 07:26:11.000 092 33349.13 344.63 2353.21 36.36 2011-04-02 07:26:12.000 092 33349.13 344.64 2353.16 36.36 2011-04-02 07:26:13.000 092 33349.15 344.61 2353.19 36.36 2011-04-02 07:26:14.000 092 33349.20 344.61 2353.07 36.36 2011-04-02 07:26:15.000 092 33349.19 344.58 2353.06 36.36 2011-04-02 07:26:16.000 092 33349.31 344.59 2353.06 36.36 2011-04-02 07:26:17.000 092 33349.17 344.58 2353.15 36.36 2011-04-02 07:26:18.000 092 33349.22 344.59 2353.06 36.36 2011-04-02 07:26:19.000 092 33349.18 344.53 2353.05 36.36 2011-04-02 07:26:20.000 092 33349.23 344.53 2353.04 36.36 2011-04-02 07:26:21.000 092 33349.31 344.57 2353.08 36.36 2011-04-02 07:26:22.000 092 33349.22 344.53 2353.16 36.36 2011-04-02 07:26:23.000 092 33349.23 344.51 2353.06 36.36 2011-04-02 07:26:24.000 092 33349.28 344.55 2353.02 36.36 2011-04-02 07:26:25.000 092 33349.28 344.56 2353.07 36.36 2011-04-02 07:26:26.000 092 33349.29 344.51 2353.10 36.36 2011-04-02 07:26:27.000 092 33349.28 344.55 2353.02 36.36 2011-04-02 07:26:28.000 092 33349.29 344.53 2353.03 36.36 2011-04-02 07:26:29.000 092 33349.33 344.55 2352.97 36.36 2011-04-02 07:26:30.000 092 33349.51 344.53 2353.06 36.36 2011-04-02 07:26:31.000 092 33349.48 344.55 2352.97 36.36 2011-04-02 07:26:32.000 092 33349.43 344.56 2353.01 36.36 2011-04-02 07:26:33.000 092 33349.50 344.56 2353.05 36.36 2011-04-02 07:26:34.000 092 33349.53 344.61 2352.98 36.36 2011-04-02 07:26:35.000 092 33349.45 344.56 2352.91 36.36 2011-04-02 07:26:36.000 092 33349.57 344.58 2352.95 36.36 2011-04-02 07:26:37.000 092 33349.49 344.57 2352.94 36.36 2011-04-02 07:26:38.000 092 33349.56 344.59 2352.94 36.36 2011-04-02 07:26:39.000 092 33349.51 344.62 2352.92 36.36 2011-04-02 07:26:40.000 092 33349.58 344.55 2352.98 36.36 2011-04-02 07:26:41.000 092 33349.64 344.60 2352.89 36.36 2011-04-02 07:26:42.000 092 33349.56 344.61 2352.93 36.36 2011-04-02 07:26:43.000 092 33349.63 344.60 2352.86 36.36 2011-04-02 07:26:44.000 092 33349.72 344.57 2352.92 36.36 2011-04-02 07:26:45.000 092 33349.68 344.57 2353.03 36.36 2011-04-02 07:26:46.000 092 33349.76 344.53 2352.95 36.36 2011-04-02 07:26:47.000 092 33349.67 344.57 2352.88 36.36 2011-04-02 07:26:48.000 092 33349.69 344.56 2352.89 36.36 2011-04-02 07:26:49.000 092 33349.69 344.54 2352.88 36.36 2011-04-02 07:26:50.000 092 33349.64 344.59 2352.90 36.36 2011-04-02 07:26:51.000 092 33349.65 344.63 2352.93 36.36 2011-04-02 07:26:52.000 092 33349.68 344.60 2352.85 36.36 2011-04-02 07:26:53.000 092 33349.73 344.59 2352.88 36.36 2011-04-02 07:26:54.000 092 33349.76 344.63 2352.85 36.36 2011-04-02 07:26:55.000 092 33349.70 344.64 2352.84 36.36 2011-04-02 07:26:56.000 092 33349.76 344.61 2352.86 36.36 2011-04-02 07:26:57.000 092 33349.76 344.59 2352.80 36.36 2011-04-02 07:26:58.000 092 33349.81 344.59 2352.82 36.36 2011-04-02 07:26:59.000 092 33349.82 344.57 2352.82 36.36 2011-04-02 07:27:00.000 092 33349.78 344.55 2352.82 36.36 2011-04-02 07:27:01.000 092 33349.80 344.54 2352.84 36.36 2011-04-02 07:27:02.000 092 33349.81 344.51 2352.78 36.36 2011-04-02 07:27:03.000 092 33349.91 344.46 2352.86 36.36 2011-04-02 07:27:04.000 092 33349.81 344.46 2352.80 36.36 2011-04-02 07:27:05.000 092 33349.94 344.43 2352.80 36.36 2011-04-02 07:27:06.000 092 33349.85 344.43 2352.79 36.36 2011-04-02 07:27:07.000 092 33349.86 344.42 2352.77 36.36 2011-04-02 07:27:08.000 092 33349.81 344.40 2352.73 36.36 2011-04-02 07:27:09.000 092 33349.89 344.40 2352.81 36.36 2011-04-02 07:27:10.000 092 33349.85 344.38 2352.80 36.36 2011-04-02 07:27:11.000 092 33349.87 344.39 2352.74 36.36 2011-04-02 07:27:12.000 092 33349.86 344.39 2352.69 36.36 2011-04-02 07:27:13.000 092 33349.88 344.36 2352.70 36.36 2011-04-02 07:27:14.000 092 33349.98 344.38 2352.76 36.36 2011-04-02 07:27:15.000 092 33350.00 344.32 2352.71 36.36 2011-04-02 07:27:16.000 092 33349.94 344.34 2352.70 36.36 2011-04-02 07:27:17.000 092 33350.03 344.32 2352.70 36.36 2011-04-02 07:27:18.000 092 33349.98 344.33 2352.70 36.36 2011-04-02 07:27:19.000 092 33350.01 344.27 2352.63 36.36 2011-04-02 07:27:20.000 092 33350.09 344.29 2352.69 36.36 2011-04-02 07:27:21.000 092 33350.09 344.26 2352.70 36.36 2011-04-02 07:27:22.000 092 33350.14 344.21 2352.64 36.36 2011-04-02 07:27:23.000 092 33350.19 344.22 2352.63 36.36 2011-04-02 07:27:24.000 092 33350.01 344.18 2352.72 36.36 2011-04-02 07:27:25.000 092 33350.09 344.15 2352.65 36.36 2011-04-02 07:27:26.000 092 33350.19 344.12 2352.57 36.36 2011-04-02 07:27:27.000 092 33350.12 344.12 2352.62 36.36 2011-04-02 07:27:28.000 092 33350.12 344.12 2352.57 36.36 2011-04-02 07:27:29.000 092 33350.12 344.12 2352.61 36.36 2011-04-02 07:27:30.000 092 33350.21 344.08 2352.59 36.36 2011-04-02 07:27:31.000 092 33350.15 344.09 2352.63 36.36 2011-04-02 07:27:32.000 092 33350.24 344.04 2352.59 36.36 2011-04-02 07:27:33.000 092 33350.18 344.04 2352.57 36.36 2011-04-02 07:27:34.000 092 33350.19 344.05 2352.55 36.36 2011-04-02 07:27:35.000 092 33350.35 344.00 2352.41 36.36 2011-04-02 07:27:36.000 092 33350.28 344.05 2352.59 36.36 2011-04-02 07:27:37.000 092 33350.26 344.06 2352.59 36.36 2011-04-02 07:27:38.000 092 33350.28 344.03 2352.55 36.36 2011-04-02 07:27:39.000 092 33350.31 344.00 2352.51 36.36 2011-04-02 07:27:40.000 092 33350.27 343.98 2352.48 36.36 2011-04-02 07:27:41.000 092 33350.40 344.04 2352.57 36.36 2011-04-02 07:27:42.000 092 33350.36 344.00 2352.53 36.36 2011-04-02 07:27:43.000 092 33350.36 343.96 2352.49 36.36 2011-04-02 07:27:44.000 092 33350.35 344.02 2352.45 36.36 2011-04-02 07:27:45.000 092 33350.44 343.93 2352.49 36.36 2011-04-02 07:27:46.000 092 33350.40 343.94 2352.46 36.36 2011-04-02 07:27:47.000 092 33350.44 344.00 2352.32 36.36 2011-04-02 07:27:48.000 092 33350.49 343.93 2352.41 36.36 2011-04-02 07:27:49.000 092 33350.41 343.89 2352.39 36.36 2011-04-02 07:27:50.000 092 33350.49 343.90 2352.44 36.36 2011-04-02 07:27:51.000 092 33350.41 343.92 2352.34 36.36 2011-04-02 07:27:52.000 092 33350.43 343.91 2352.44 36.36 2011-04-02 07:27:53.000 092 33350.44 343.93 2352.41 36.36 2011-04-02 07:27:54.000 092 33350.60 343.93 2352.44 36.36 2011-04-02 07:27:55.000 092 33350.49 343.96 2352.45 36.36 2011-04-02 07:27:56.000 092 33350.45 343.93 2352.40 36.36 2011-04-02 07:27:57.000 092 33350.49 343.96 2352.39 36.36 2011-04-02 07:27:58.000 092 33350.44 343.94 2352.36 36.36 2011-04-02 07:27:59.000 092 33350.56 343.91 2352.32 36.36 2011-04-02 07:28:00.000 092 33350.47 343.91 2352.39 36.36 2011-04-02 07:28:01.000 092 33350.46 343.91 2352.36 36.36 2011-04-02 07:28:02.000 092 33350.52 343.95 2352.34 36.36 2011-04-02 07:28:03.000 092 33350.57 343.93 2352.38 36.36 2011-04-02 07:28:04.000 092 33350.59 343.94 2352.41 36.36 2011-04-02 07:28:05.000 092 33350.69 343.89 2352.24 36.36 2011-04-02 07:28:06.000 092 33350.59 343.92 2352.28 36.36 2011-04-02 07:28:07.000 092 33350.57 343.88 2352.26 36.36 2011-04-02 07:28:08.000 092 33350.65 343.93 2352.32 36.36 2011-04-02 07:28:09.000 092 33350.71 343.89 2352.28 36.36 2011-04-02 07:28:10.000 092 33350.66 343.92 2352.28 36.36 2011-04-02 07:28:11.000 092 33350.75 343.92 2352.37 36.36 2011-04-02 07:28:12.000 092 33350.69 343.93 2352.26 36.36 2011-04-02 07:28:13.000 092 33350.68 343.89 2352.34 36.36 2011-04-02 07:28:14.000 092 33350.72 343.89 2352.27 36.36 2011-04-02 07:28:15.000 092 33350.78 343.91 2352.20 36.36 2011-04-02 07:28:16.000 092 33350.85 343.94 2352.19 36.36 2011-04-02 07:28:17.000 092 33350.76 343.91 2352.20 36.36 2011-04-02 07:28:18.000 092 33350.78 343.91 2352.24 36.36 2011-04-02 07:28:19.000 092 33350.83 343.87 2352.21 36.36 2011-04-02 07:28:20.000 092 33350.93 343.90 2352.16 36.36 2011-04-02 07:28:21.000 092 33350.85 343.88 2352.21 36.36 2011-04-02 07:28:22.000 092 33350.88 343.81 2352.22 36.36 2011-04-02 07:28:23.000 092 33350.94 343.78 2352.19 36.36 2011-04-02 07:28:24.000 092 33351.09 343.82 2352.12 36.36 2011-04-02 07:28:25.000 092 33350.99 343.81 2352.14 36.36 2011-04-02 07:28:26.000 092 33351.02 343.79 2352.13 36.36 2011-04-02 07:28:27.000 092 33351.10 343.76 2352.13 36.36 2011-04-02 07:28:28.000 092 33351.10 343.75 2352.16 36.36 2011-04-02 07:28:29.000 092 33351.11 343.69 2352.10 36.36 2011-04-02 07:28:30.000 092 33351.17 343.69 2352.10 36.36 2011-04-02 07:28:31.000 092 33351.13 343.72 2352.06 36.36 2011-04-02 07:28:32.000 092 33351.08 343.70 2352.08 36.36 2011-04-02 07:28:33.000 092 33351.23 343.67 2352.05 36.36 2011-04-02 07:28:34.000 092 33351.17 343.66 2351.99 36.36 2011-04-02 07:28:35.000 092 33351.14 343.71 2352.03 36.36 2011-04-02 07:28:36.000 092 33351.23 343.69 2352.08 36.36 2011-04-02 07:28:37.000 092 33351.21 343.68 2351.99 36.36 2011-04-02 07:28:38.000 092 33351.14 343.65 2351.98 36.36 2011-04-02 07:28:39.000 092 33351.24 343.65 2352.04 36.36 2011-04-02 07:28:40.000 092 33351.27 343.64 2352.05 36.36 2011-04-02 07:28:41.000 092 33351.24 343.64 2352.01 36.36 2011-04-02 07:28:42.000 092 33351.17 343.61 2351.97 36.36 2011-04-02 07:28:43.000 092 33351.39 343.62 2351.92 36.36 2011-04-02 07:28:44.000 092 33351.31 343.53 2351.94 36.36 2011-04-02 07:28:45.000 092 33351.43 343.55 2351.98 36.36 2011-04-02 07:28:46.000 092 33351.39 343.49 2351.95 36.36 2011-04-02 07:28:47.000 092 33351.35 343.48 2352.01 36.36 2011-04-02 07:28:48.000 092 33351.49 343.44 2351.97 36.36 2011-04-02 07:28:49.000 092 33351.43 343.46 2351.85 36.36 2011-04-02 07:28:50.000 092 33351.43 343.42 2351.89 36.36 2011-04-02 07:28:51.000 092 33351.44 343.43 2352.01 36.36 2011-04-02 07:28:52.000 092 33351.50 343.43 2351.88 36.36 2011-04-02 07:28:53.000 092 33351.43 343.43 2351.87 36.36 2011-04-02 07:28:54.000 092 33351.47 343.41 2351.91 36.36 2011-04-02 07:28:55.000 092 33351.42 343.44 2351.80 36.36 2011-04-02 07:28:56.000 092 33351.44 343.40 2351.80 36.36 2011-04-02 07:28:57.000 092 33351.51 343.39 2351.84 36.35 2011-04-02 07:28:58.000 092 33351.46 343.37 2351.81 36.35 2011-04-02 07:28:59.000 092 33351.54 343.41 2351.74 36.35 2011-04-02 07:29:00.000 092 33351.51 343.36 2351.80 36.35 2011-04-02 07:29:01.000 092 33351.55 343.32 2351.74 36.35 2011-04-02 07:29:02.000 092 33351.40 343.29 2351.78 36.35 2011-04-02 07:29:03.000 092 33351.45 343.27 2351.81 36.35 2011-04-02 07:29:04.000 092 33351.51 343.21 2351.79 36.35 2011-04-02 07:29:05.000 092 33351.50 343.19 2351.87 36.35 2011-04-02 07:29:06.000 092 33351.42 343.14 2351.74 36.35 2011-04-02 07:29:07.000 092 33351.52 343.15 2351.74 36.35 2011-04-02 07:29:08.000 092 33351.44 343.14 2351.80 36.35 2011-04-02 07:29:09.000 092 33351.44 343.05 2351.73 36.35 2011-04-02 07:29:10.000 092 33351.46 343.05 2351.73 36.35 2011-04-02 07:29:11.000 092 33351.38 343.02 2351.76 36.35 2011-04-02 07:29:12.000 092 33351.32 343.05 2351.74 36.35 2011-04-02 07:29:13.000 092 33351.32 343.06 2351.77 36.35 2011-04-02 07:29:14.000 092 33351.34 343.00 2351.72 36.35 2011-04-02 07:29:15.000 092 33351.31 343.02 2351.72 36.35 2011-04-02 07:29:16.000 092 33351.34 343.05 2351.73 36.35 2011-04-02 07:29:17.000 092 33351.27 342.99 2351.68 36.35 2011-04-02 07:29:18.000 092 33351.28 343.00 2351.82 36.35 2011-04-02 07:29:19.000 092 33351.37 343.05 2351.78 36.35 2011-04-02 07:29:20.000 092 33351.30 343.01 2351.67 36.35 2011-04-02 07:29:21.000 092 33351.29 342.96 2351.82 36.35 2011-04-02 07:29:22.000 092 33351.32 343.00 2351.73 36.35 2011-04-02 07:29:23.000 092 33351.31 342.99 2351.85 36.35 2011-04-02 07:29:24.000 092 33351.39 342.98 2351.73 36.35 2011-04-02 07:29:25.000 092 33351.36 342.97 2351.79 36.35 2011-04-02 07:29:26.000 092 33351.43 342.96 2351.71 36.35 2011-04-02 07:29:27.000 092 33351.40 342.92 2351.83 36.35 2011-04-02 07:29:28.000 092 33351.44 342.89 2351.74 36.35 2011-04-02 07:29:29.000 092 33351.43 342.91 2351.79 36.35 2011-04-02 07:29:30.000 092 33351.39 342.94 2351.75 36.35 2011-04-02 07:29:31.000 092 33351.30 342.91 2351.74 36.35 2011-04-02 07:29:32.000 092 33351.36 342.87 2351.74 36.35 2011-04-02 07:29:33.000 092 33351.42 342.88 2351.73 36.35 2011-04-02 07:29:34.000 092 33351.50 342.90 2351.72 36.35 2011-04-02 07:29:35.000 092 33351.34 342.87 2351.76 36.35 2011-04-02 07:29:36.000 092 33351.39 342.88 2351.74 36.35 2011-04-02 07:29:37.000 092 33351.34 342.86 2351.82 36.35 2011-04-02 07:29:38.000 092 33351.37 342.86 2351.77 36.35 2011-04-02 07:29:39.000 092 33351.40 342.87 2351.73 36.35 2011-04-02 07:29:40.000 092 33351.46 342.86 2351.72 36.35 2011-04-02 07:29:41.000 092 33351.46 342.87 2351.76 36.35 2011-04-02 07:29:42.000 092 33351.43 342.88 2351.80 36.35 2011-04-02 07:29:43.000 092 33351.45 342.85 2351.86 36.35 2011-04-02 07:29:44.000 092 33351.43 342.83 2351.91 36.35 2011-04-02 07:29:45.000 092 33351.43 342.89 2351.77 36.35 2011-04-02 07:29:46.000 092 33351.52 342.82 2351.79 36.35 2011-04-02 07:29:47.000 092 33351.43 342.91 2351.82 36.35 2011-04-02 07:29:48.000 092 33351.49 342.89 2351.79 36.35 2011-04-02 07:29:49.000 092 33351.50 342.87 2351.80 36.35 2011-04-02 07:29:50.000 092 33351.42 342.87 2351.76 36.35 2011-04-02 07:29:51.000 092 33351.42 342.88 2351.73 36.35 2011-04-02 07:29:52.000 092 33351.40 342.92 2351.81 36.35 2011-04-02 07:29:53.000 092 33351.43 342.83 2351.82 36.35 2011-04-02 07:29:54.000 092 33351.36 342.82 2351.85 36.35 2011-04-02 07:29:55.000 092 33351.40 342.81 2351.75 36.35 2011-04-02 07:29:56.000 092 33351.43 342.79 2351.76 36.35 2011-04-02 07:29:57.000 092 33351.46 342.82 2351.76 36.35 2011-04-02 07:29:58.000 092 33351.44 342.83 2351.76 36.35 2011-04-02 07:29:59.000 092 33351.50 342.76 2351.71 36.35 2011-04-02 07:30:00.000 092 33351.32 342.76 2351.73 36.35 2011-04-02 07:30:01.000 092 33351.39 342.75 2351.77 36.35 2011-04-02 07:30:02.000 092 33351.41 342.77 2351.75 36.35 2011-04-02 07:30:03.000 092 33351.43 342.75 2351.76 36.35 2011-04-02 07:30:04.000 092 33351.42 342.71 2351.78 36.35 2011-04-02 07:30:05.000 092 33351.44 342.75 2351.76 36.35 2011-04-02 07:30:06.000 092 33351.30 342.75 2351.72 36.35 2011-04-02 07:30:07.000 092 33351.42 342.69 2351.78 36.35 2011-04-02 07:30:08.000 092 33351.46 342.69 2351.77 36.35 2011-04-02 07:30:09.000 092 33351.43 342.74 2351.82 36.35 2011-04-02 07:30:10.000 092 33351.42 342.77 2351.77 36.35 2011-04-02 07:30:11.000 092 33351.43 342.76 2351.76 36.35 2011-04-02 07:30:12.000 092 33351.39 342.78 2351.75 36.35 2011-04-02 07:30:13.000 092 33351.29 342.78 2351.70 36.35 2011-04-02 07:30:14.000 092 33351.40 342.75 2351.73 36.35 2011-04-02 07:30:15.000 092 33351.42 342.77 2351.72 36.35 2011-04-02 07:30:16.000 092 33351.34 342.77 2351.82 36.35 2011-04-02 07:30:17.000 092 33351.29 342.76 2351.82 36.35 2011-04-02 07:30:18.000 092 33351.37 342.80 2351.78 36.35 2011-04-02 07:30:19.000 092 33351.43 342.73 2351.86 36.35 2011-04-02 07:30:20.000 092 33351.36 342.72 2351.85 36.35 2011-04-02 07:30:21.000 092 33351.36 342.76 2351.76 36.35 2011-04-02 07:30:22.000 092 33351.36 342.73 2351.77 36.35 2011-04-02 07:30:23.000 092 33351.43 342.74 2351.82 36.35 2011-04-02 07:30:24.000 092 33351.30 342.71 2351.80 36.35 2011-04-02 07:30:25.000 092 33351.47 342.68 2351.85 36.35 2011-04-02 07:30:26.000 092 33351.42 342.68 2351.85 36.35 2011-04-02 07:30:27.000 092 33351.40 342.66 2351.76 36.35 2011-04-02 07:30:28.000 092 33351.32 342.65 2351.76 36.35 2011-04-02 07:30:29.000 092 33351.36 342.64 2351.85 36.35 2011-04-02 07:30:30.000 092 33351.37 342.64 2351.91 36.35 2011-04-02 07:30:31.000 092 33351.36 342.63 2351.80 36.35 2011-04-02 07:30:32.000 092 33351.42 342.61 2351.80 36.35 2011-04-02 07:30:33.000 092 33351.43 342.66 2351.82 36.35 2011-04-02 07:30:34.000 092 33351.34 342.64 2351.80 36.35 2011-04-02 07:30:35.000 092 33351.36 342.65 2351.88 36.35 2011-04-02 07:30:36.000 092 33351.28 342.68 2351.75 36.35 2011-04-02 07:30:37.000 092 33351.44 342.68 2351.85 36.35 2011-04-02 07:30:38.000 092 33351.43 342.71 2351.86 36.35 2011-04-02 07:30:39.000 092 33351.42 342.70 2351.86 36.35 2011-04-02 07:30:40.000 092 33351.44 342.73 2351.86 36.35 2011-04-02 07:30:41.000 092 33351.41 342.70 2351.85 36.35 2011-04-02 07:30:42.000 092 33351.32 342.66 2351.88 36.35 2011-04-02 07:30:43.000 092 33351.43 342.62 2351.86 36.35 2011-04-02 07:30:44.000 092 33351.44 342.60 2351.82 36.35 2011-04-02 07:30:45.000 092 33351.43 342.62 2351.96 36.35 2011-04-02 07:30:46.000 092 33351.39 342.62 2351.85 36.35 2011-04-02 07:30:47.000 092 33351.49 342.61 2351.83 36.35 2011-04-02 07:30:48.000 092 33351.53 342.56 2351.85 36.35 2011-04-02 07:30:49.000 092 33351.57 342.55 2351.85 36.35 2011-04-02 07:30:50.000 092 33351.56 342.52 2351.79 36.35 2011-04-02 07:30:51.000 092 33351.64 342.50 2351.80 36.35 2011-04-02 07:30:52.000 092 33351.45 342.51 2351.74 36.35 2011-04-02 07:30:53.000 092 33351.53 342.53 2351.83 36.35 2011-04-02 07:30:54.000 092 33351.49 342.49 2351.88 36.35 2011-04-02 07:30:55.000 092 33351.46 342.47 2351.83 36.35 2011-04-02 07:30:56.000 092 33351.53 342.46 2351.85 36.35 2011-04-02 07:30:57.000 092 33351.53 342.49 2351.83 36.35 2011-04-02 07:30:58.000 092 33351.62 342.53 2351.76 36.35 2011-04-02 07:30:59.000 092 33351.43 342.53 2351.83 36.35 2011-04-02 07:31:00.000 092 33351.59 342.51 2351.76 36.35 2011-04-02 07:31:01.000 092 33351.57 342.57 2351.82 36.35 2011-04-02 07:31:02.000 092 33351.59 342.57 2351.83 36.35 2011-04-02 07:31:03.000 092 33351.64 342.58 2351.82 36.35 2011-04-02 07:31:04.000 092 33351.62 342.58 2351.85 36.35 2011-04-02 07:31:05.000 092 33351.67 342.56 2351.82 36.35 2011-04-02 07:31:06.000 092 33351.62 342.49 2351.84 36.35 2011-04-02 07:31:07.000 092 33351.67 342.55 2351.84 36.35 2011-04-02 07:31:08.000 092 33351.64 342.52 2351.84 36.35 2011-04-02 07:31:09.000 092 33351.60 342.49 2351.80 36.35 2011-04-02 07:31:10.000 092 33351.65 342.49 2351.91 36.35 2011-04-02 07:31:11.000 092 33351.61 342.48 2351.89 36.35 2011-04-02 07:31:12.000 092 33351.62 342.49 2351.81 36.35 2011-04-02 07:31:13.000 092 33351.67 342.45 2351.83 36.35 2011-04-02 07:31:14.000 092 33351.59 342.44 2351.88 36.35 2011-04-02 07:31:15.000 092 33351.62 342.46 2351.72 36.35 2011-04-02 07:31:16.000 092 33351.73 342.47 2351.77 36.35 2011-04-02 07:31:17.000 092 33351.74 342.47 2351.85 36.35 2011-04-02 07:31:18.000 092 33351.59 342.52 2351.78 36.35 2011-04-02 07:31:19.000 092 33351.58 342.47 2351.81 36.35 2011-04-02 07:31:20.000 092 33351.56 342.47 2351.76 36.35 2011-04-02 07:31:21.000 092 33351.63 342.52 2351.73 36.35 2011-04-02 07:31:22.000 092 33351.62 342.51 2351.77 36.35 2011-04-02 07:31:23.000 092 33351.59 342.50 2351.86 36.35 2011-04-02 07:31:24.000 092 33351.58 342.51 2351.86 36.35 2011-04-02 07:31:25.000 092 33351.44 342.48 2351.80 36.35 2011-04-02 07:31:26.000 092 33351.55 342.47 2351.80 36.35 2011-04-02 07:31:27.000 092 33351.59 342.45 2351.84 36.35 2011-04-02 07:31:28.000 092 33351.64 342.47 2351.89 36.35 2011-04-02 07:31:29.000 092 33351.67 342.46 2351.86 36.35 2011-04-02 07:31:30.000 092 33351.61 342.48 2351.87 36.35 2011-04-02 07:31:31.000 092 33351.52 342.41 2351.80 36.35 2011-04-02 07:31:32.000 092 33351.48 342.42 2351.81 36.35 2011-04-02 07:31:33.000 092 33351.48 342.44 2351.88 36.35 2011-04-02 07:31:34.000 092 33351.50 342.41 2351.88 36.35 2011-04-02 07:31:35.000 092 33351.41 342.40 2351.80 36.35 2011-04-02 07:31:36.000 092 33351.46 342.43 2351.88 36.35 2011-04-02 07:31:37.000 092 33351.58 342.38 2351.80 36.35 2011-04-02 07:31:38.000 092 33351.57 342.40 2351.87 36.35 2011-04-02 07:31:39.000 092 33351.55 342.43 2351.91 36.35 2011-04-02 07:31:40.000 092 33351.52 342.46 2351.91 36.35 2011-04-02 07:31:41.000 092 33351.67 342.44 2351.82 36.35 2011-04-02 07:31:42.000 092 33351.64 342.45 2351.82 36.35 2011-04-02 07:31:43.000 092 33351.50 342.49 2351.92 36.35 2011-04-02 07:31:44.000 092 33351.61 342.47 2351.88 36.35 2011-04-02 07:31:45.000 092 33351.69 342.51 2351.98 36.35 2011-04-02 07:31:46.000 092 33351.64 342.46 2351.93 36.35 2011-04-02 07:31:47.000 092 33351.60 342.46 2351.88 36.35 2011-04-02 07:31:48.000 092 33351.66 342.51 2351.92 36.35 2011-04-02 07:31:49.000 092 33351.73 342.48 2351.93 36.35 2011-04-02 07:31:50.000 092 33351.74 342.49 2351.92 36.35 2011-04-02 07:31:51.000 092 33351.80 342.49 2351.94 36.35 2011-04-02 07:31:52.000 092 33351.71 342.48 2351.89 36.35 2011-04-02 07:31:53.000 092 33351.72 342.47 2351.92 36.35 2011-04-02 07:31:54.000 092 33351.78 342.53 2351.89 36.35 2011-04-02 07:31:55.000 092 33351.74 342.51 2351.90 36.35 2011-04-02 07:31:56.000 092 33351.69 342.49 2351.92 36.35 2011-04-02 07:31:57.000 092 33351.72 342.51 2351.83 36.35 2011-04-02 07:31:58.000 092 33351.80 342.52 2351.82 36.35 2011-04-02 07:31:59.000 092 33351.64 342.53 2351.87 36.35 2011-04-02 07:32:00.000 092 33351.87 342.53 2351.73 36.35 2011-04-02 07:32:01.000 092 33351.74 342.54 2351.83 36.35 2011-04-02 07:32:02.000 092 33351.77 342.57 2351.85 36.35 2011-04-02 07:32:03.000 092 33351.70 342.53 2351.92 36.35 2011-04-02 07:32:04.000 092 33351.76 342.51 2351.83 36.35 2011-04-02 07:32:05.000 092 33351.78 342.55 2351.95 36.35 2011-04-02 07:32:06.000 092 33351.89 342.54 2351.97 36.35 2011-04-02 07:32:07.000 092 33351.83 342.59 2351.86 36.35 2011-04-02 07:32:08.000 092 33351.84 342.59 2351.80 36.35 2011-04-02 07:32:09.000 092 33351.83 342.60 2351.88 36.35 2011-04-02 07:32:10.000 092 33351.84 342.58 2351.89 36.35 2011-04-02 07:32:11.000 092 33351.80 342.57 2351.89 36.35 2011-04-02 07:32:12.000 092 33351.85 342.63 2351.95 36.35 2011-04-02 07:32:13.000 092 33351.89 342.65 2351.88 36.35 2011-04-02 07:32:14.000 092 33351.94 342.67 2351.92 36.35 2011-04-02 07:32:15.000 092 33351.87 342.71 2351.98 36.35 2011-04-02 07:32:16.000 092 33351.88 342.70 2351.92 36.35 2011-04-02 07:32:17.000 092 33351.89 342.68 2351.86 36.35 2011-04-02 07:32:18.000 092 33351.97 342.69 2351.86 36.35 2011-04-02 07:32:19.000 092 33352.02 342.71 2351.88 36.35 2011-04-02 07:32:20.000 092 33351.99 342.73 2351.87 36.35 2011-04-02 07:32:21.000 092 33351.99 342.71 2351.81 36.35 2011-04-02 07:32:22.000 092 33352.04 342.71 2351.89 36.35 2011-04-02 07:32:23.000 092 33352.08 342.75 2351.83 36.35 2011-04-02 07:32:24.000 092 33352.04 342.73 2351.89 36.35 2011-04-02 07:32:25.000 092 33352.11 342.69 2351.83 36.35 2011-04-02 07:32:26.000 092 33352.01 342.66 2351.80 36.35 2011-04-02 07:32:27.000 092 33351.99 342.69 2351.84 36.35 2011-04-02 07:32:28.000 092 33352.11 342.69 2351.83 36.35 2011-04-02 07:32:29.000 092 33352.01 342.69 2351.78 36.35 2011-04-02 07:32:30.000 092 33352.12 342.62 2351.80 36.35 2011-04-02 07:32:31.000 092 33352.17 342.69 2351.91 36.35 2011-04-02 07:32:32.000 092 33352.17 342.65 2351.91 36.35 2011-04-02 07:32:33.000 092 33352.21 342.66 2351.82 36.35 2011-04-02 07:32:34.000 092 33352.17 342.68 2351.92 36.35 2011-04-02 07:32:35.000 092 33352.27 342.65 2351.90 36.35 2011-04-02 07:32:36.000 092 33352.27 342.69 2351.83 36.35 2011-04-02 07:32:37.000 092 33352.25 342.71 2351.82 36.35 2011-04-02 07:32:38.000 092 33352.32 342.70 2351.81 36.35 2011-04-02 07:32:39.000 092 33352.37 342.73 2351.87 36.35 2011-04-02 07:32:40.000 092 33352.33 342.74 2351.74 36.35 2011-04-02 07:32:41.000 092 33352.36 342.71 2351.80 36.35 2011-04-02 07:32:42.000 092 33352.42 342.71 2351.75 36.35 2011-04-02 07:32:43.000 092 33352.43 342.76 2351.74 36.35 2011-04-02 07:32:44.000 092 33352.39 342.76 2351.75 36.35 2011-04-02 07:32:45.000 092 33352.46 342.76 2351.80 36.35 2011-04-02 07:32:46.000 092 33352.48 342.72 2351.71 36.35 2011-04-02 07:32:47.000 092 33352.48 342.77 2351.76 36.35 2011-04-02 07:32:48.000 092 33352.58 342.75 2351.83 36.35 2011-04-02 07:32:49.000 092 33352.49 342.73 2351.77 36.35 2011-04-02 07:32:50.000 092 33352.51 342.70 2351.79 36.35 2011-04-02 07:32:51.000 092 33352.62 342.76 2351.72 36.35 2011-04-02 07:32:52.000 092 33352.59 342.74 2351.73 36.35 2011-04-02 07:32:53.000 092 33352.63 342.75 2351.76 36.35 2011-04-02 07:32:54.000 092 33352.60 342.74 2351.68 36.35 2011-04-02 07:32:55.000 092 33352.68 342.83 2351.67 36.35 2011-04-02 07:32:56.000 092 33352.64 342.80 2351.68 36.35 2011-04-02 07:32:57.000 092 33352.64 342.81 2351.75 36.35 2011-04-02 07:32:58.000 092 33352.66 342.80 2351.76 36.35 2011-04-02 07:32:59.000 092 33352.70 342.86 2351.70 36.35 2011-04-02 07:33:00.000 092 33352.62 342.91 2351.62 36.35 2011-04-02 07:33:01.000 092 33352.74 342.90 2351.66 36.35 2011-04-02 07:33:02.000 092 33352.65 342.88 2351.66 36.35 2011-04-02 07:33:03.000 092 33352.73 342.96 2351.64 36.35 2011-04-02 07:33:04.000 092 33352.75 342.96 2351.68 36.35 2011-04-02 07:33:05.000 092 33352.61 342.96 2351.61 36.35 2011-04-02 07:33:06.000 092 33352.76 342.96 2351.67 36.35 2011-04-02 07:33:07.000 092 33352.70 343.00 2351.78 36.35 2011-04-02 07:33:08.000 092 33352.68 343.00 2351.79 36.35 2011-04-02 07:33:09.000 092 33352.73 342.97 2351.66 36.35 2011-04-02 07:33:10.000 092 33352.69 343.01 2351.64 36.35 2011-04-02 07:33:11.000 092 33352.75 343.03 2351.65 36.35 2011-04-02 07:33:12.000 092 33352.79 343.06 2351.65 36.35 2011-04-02 07:33:13.000 092 33352.80 343.08 2351.59 36.35 2011-04-02 07:33:14.000 092 33352.74 343.03 2351.62 36.35 2011-04-02 07:33:15.000 092 33352.79 343.00 2351.62 36.35 2011-04-02 07:33:16.000 092 33352.79 343.07 2351.67 36.35 2011-04-02 07:33:17.000 092 33352.86 343.02 2351.72 36.35 2011-04-02 07:33:18.000 092 33352.85 343.07 2351.66 36.35 2011-04-02 07:33:19.000 092 33352.72 343.08 2351.60 36.35 2011-04-02 07:33:20.000 092 33352.85 343.08 2351.59 36.35 2011-04-02 07:33:21.000 092 33352.87 343.12 2351.65 36.35 2011-04-02 07:33:22.000 092 33352.82 343.15 2351.61 36.35 2011-04-02 07:33:23.000 092 33352.76 343.17 2351.68 36.35 2011-04-02 07:33:24.000 092 33352.93 343.13 2351.66 36.35 2011-04-02 07:33:25.000 092 33352.85 343.15 2351.57 36.35 2011-04-02 07:33:26.000 092 33352.85 343.13 2351.61 36.35 2011-04-02 07:33:27.000 092 33352.83 343.17 2351.57 36.35 2011-04-02 07:33:28.000 092 33352.82 343.18 2351.66 36.35 2011-04-02 07:33:29.000 092 33352.90 343.19 2351.61 36.35 2011-04-02 07:33:30.000 092 33352.86 343.17 2351.67 36.35 2011-04-02 07:33:31.000 092 33352.82 343.17 2351.68 36.35 2011-04-02 07:33:32.000 092 33352.88 343.19 2351.73 36.35 2011-04-02 07:33:33.000 092 33352.90 343.19 2351.66 36.35 2011-04-02 07:33:34.000 092 33352.95 343.17 2351.64 36.35 2011-04-02 07:33:35.000 092 33352.94 343.19 2351.59 36.35 2011-04-02 07:33:36.000 092 33352.76 343.19 2351.59 36.35 2011-04-02 07:33:37.000 092 33352.98 343.23 2351.59 36.35 2011-04-02 07:33:38.000 092 33352.79 343.27 2351.54 36.35 2011-04-02 07:33:39.000 092 33352.80 343.24 2351.67 36.35 2011-04-02 07:33:40.000 092 33352.77 343.27 2351.61 36.35 2011-04-02 07:33:41.000 092 33352.76 343.24 2351.62 36.35 2011-04-02 07:33:42.000 092 33352.74 343.27 2351.66 36.35 2011-04-02 07:33:43.000 092 33352.79 343.22 2351.61 36.35 2011-04-02 07:33:44.000 092 33352.73 343.22 2351.59 36.35 2011-04-02 07:33:45.000 092 33352.80 343.26 2351.54 36.35 2011-04-02 07:33:46.000 092 33352.76 343.23 2351.61 36.35 2011-04-02 07:33:47.000 092 33352.77 343.26 2351.68 36.35 2011-04-02 07:33:48.000 092 33352.70 343.27 2351.62 36.35 2011-04-02 07:33:49.000 092 33352.88 343.31 2351.62 36.35 2011-04-02 07:33:50.000 092 33352.71 343.30 2351.64 36.35 2011-04-02 07:33:51.000 092 33352.85 343.25 2351.62 36.35 2011-04-02 07:33:52.000 092 33352.74 343.29 2351.62 36.35 2011-04-02 07:33:53.000 092 33352.70 343.28 2351.64 36.35 2011-04-02 07:33:54.000 092 33352.82 343.27 2351.67 36.35 2011-04-02 07:33:55.000 092 33352.74 343.28 2351.68 36.35 2011-04-02 07:33:56.000 092 33352.82 343.27 2351.62 36.35 2011-04-02 07:33:57.000 092 33352.72 343.24 2351.70 36.35 2011-04-02 07:33:58.000 092 33352.73 343.23 2351.63 36.35 2011-04-02 07:33:59.000 092 33352.68 343.25 2351.72 36.35 2011-04-02 07:34:00.000 092 33352.78 343.23 2351.71 36.35 2011-04-02 07:34:01.000 092 33352.79 343.23 2351.75 36.35 2011-04-02 07:34:02.000 092 33352.77 343.26 2351.70 36.35 2011-04-02 07:34:03.000 092 33352.80 343.25 2351.71 36.35 2011-04-02 07:34:04.000 092 33352.85 343.25 2351.71 36.35 2011-04-02 07:34:05.000 092 33352.82 343.22 2351.59 36.35 2011-04-02 07:34:06.000 092 33352.91 343.20 2351.70 36.35 2011-04-02 07:34:07.000 092 33352.80 343.19 2351.67 36.35 2011-04-02 07:34:08.000 092 33352.84 343.23 2351.68 36.35 2011-04-02 07:34:09.000 092 33352.80 343.16 2351.61 36.35 2011-04-02 07:34:10.000 092 33352.86 343.22 2351.68 36.35 2011-04-02 07:34:11.000 092 33352.80 343.25 2351.63 36.35 2011-04-02 07:34:12.000 092 33352.86 343.24 2351.69 36.35 2011-04-02 07:34:13.000 092 33352.87 343.20 2351.62 36.35 2011-04-02 07:34:14.000 092 33352.76 343.19 2351.66 36.35 2011-04-02 07:34:15.000 092 33352.88 343.22 2351.59 36.35 2011-04-02 07:34:16.000 092 33352.83 343.15 2351.59 36.35 2011-04-02 07:34:17.000 092 33352.88 343.19 2351.59 36.35 2011-04-02 07:34:18.000 092 33352.83 343.14 2351.67 36.35 2011-04-02 07:34:19.000 092 33352.90 343.13 2351.66 36.35 2011-04-02 07:34:20.000 092 33352.87 343.12 2351.66 36.35 2011-04-02 07:34:21.000 092 33352.92 343.07 2351.62 36.35 2011-04-02 07:34:22.000 092 33352.93 343.11 2351.61 36.35 2011-04-02 07:34:23.000 092 33353.02 343.10 2351.58 36.35 2011-04-02 07:34:24.000 092 33352.86 343.09 2351.60 36.35 2011-04-02 07:34:25.000 092 33352.82 343.09 2351.62 36.35 2011-04-02 07:34:26.000 092 33352.86 343.07 2351.62 36.35 2011-04-02 07:34:27.000 092 33352.89 343.06 2351.65 36.35 2011-04-02 07:34:28.000 092 33352.89 343.02 2351.56 36.35 2011-04-02 07:34:29.000 092 33352.80 343.07 2351.55 36.35 2011-04-02 07:34:30.000 092 33352.97 343.01 2351.59 36.35 2011-04-02 07:34:31.000 092 33352.94 343.05 2351.62 36.35 2011-04-02 07:34:32.000 092 33352.93 343.05 2351.58 36.35 2011-04-02 07:34:33.000 092 33352.89 343.06 2351.57 36.35 2011-04-02 07:34:34.000 092 33352.92 343.06 2351.63 36.35 2011-04-02 07:34:35.000 092 33352.95 343.06 2351.54 36.35 2011-04-02 07:34:36.000 092 33352.85 343.07 2351.65 36.35 2011-04-02 07:34:37.000 092 33352.94 343.06 2351.57 36.35 2011-04-02 07:34:38.000 092 33352.95 343.04 2351.60 36.35 2011-04-02 07:34:39.000 092 33352.92 343.06 2351.59 36.35 2011-04-02 07:34:40.000 092 33353.01 343.05 2351.46 36.35 2011-04-02 07:34:41.000 092 33352.98 343.03 2351.54 36.35 2011-04-02 07:34:42.000 092 33352.93 343.03 2351.59 36.35 2011-04-02 07:34:43.000 092 33353.02 343.07 2351.60 36.35 2011-04-02 07:34:44.000 092 33352.98 343.03 2351.55 36.35 2011-04-02 07:34:45.000 092 33353.01 343.06 2351.55 36.35 2011-04-02 07:34:46.000 092 33353.04 343.08 2351.50 36.35 2011-04-02 07:34:47.000 092 33353.15 343.07 2351.58 36.35 2011-04-02 07:34:48.000 092 33353.05 343.02 2351.50 36.35 2011-04-02 07:34:49.000 092 33353.12 343.06 2351.51 36.35 2011-04-02 07:34:50.000 092 33353.08 343.03 2351.50 36.35 2011-04-02 07:34:51.000 092 33353.15 343.07 2351.49 36.35 2011-04-02 07:34:52.000 092 33353.10 343.04 2351.46 36.35 2011-04-02 07:34:53.000 092 33353.30 343.06 2351.45 36.35 2011-04-02 07:34:54.000 092 33353.22 343.03 2351.54 36.34 2011-04-02 07:34:55.000 092 33353.20 343.04 2351.43 36.35 2011-04-02 07:34:56.000 092 33353.24 343.09 2351.43 36.35 2011-04-02 07:34:57.000 092 33353.29 343.09 2351.51 36.34 2011-04-02 07:34:58.000 092 33353.33 343.11 2351.43 36.34 2011-04-02 07:34:59.000 092 33353.40 343.11 2351.38 36.34 2011-04-02 07:35:00.000 092 33353.35 343.11 2351.49 36.34 2011-04-02 07:35:01.000 092 33353.45 343.12 2351.37 36.34 2011-04-02 07:35:02.000 092 33353.45 343.14 2351.35 36.34 2011-04-02 07:35:03.000 092 33353.49 343.15 2351.35 36.34 2011-04-02 07:35:04.000 092 33353.51 343.17 2351.30 36.34 2011-04-02 07:35:05.000 092 33353.51 343.13 2351.34 36.34 2011-04-02 07:35:06.000 092 33353.63 343.15 2351.35 36.34 2011-04-02 07:35:07.000 092 33353.60 343.16 2351.33 36.34 2011-04-02 07:35:08.000 092 33353.64 343.16 2351.32 36.34 2011-04-02 07:35:09.000 092 33353.70 343.13 2351.39 36.34 2011-04-02 07:35:10.000 092 33353.71 343.16 2351.30 36.34 2011-04-02 07:35:11.000 092 33353.67 343.15 2351.23 36.34 2011-04-02 07:35:12.000 092 33353.80 343.17 2351.26 36.34 2011-04-02 07:35:13.000 092 33353.82 343.22 2351.18 36.34 2011-04-02 07:35:14.000 092 33353.90 343.22 2351.17 36.34 2011-04-02 07:35:15.000 092 33353.92 343.21 2351.18 36.34 2011-04-02 07:35:16.000 092 33353.89 343.22 2351.14 36.34 2011-04-02 07:35:17.000 092 33353.96 343.19 2351.20 36.34 2011-04-02 07:35:18.000 092 33353.89 343.20 2351.15 36.34 2011-04-02 07:35:19.000 092 33353.99 343.27 2351.13 36.34 2011-04-02 07:35:20.000 092 33353.98 343.27 2351.09 36.34 2011-04-02 07:35:21.000 092 33354.08 343.27 2351.13 36.34 2011-04-02 07:35:22.000 092 33354.11 343.25 2351.13 36.34 2011-04-02 07:35:23.000 092 33354.12 343.28 2351.05 36.34 2011-04-02 07:35:24.000 092 33354.07 343.28 2351.08 36.34 2011-04-02 07:35:25.000 092 33354.31 343.33 2351.14 36.34 2011-04-02 07:35:26.000 092 33354.21 343.31 2351.08 36.34 2011-04-02 07:35:27.000 092 33354.23 343.33 2351.12 36.34 2011-04-02 07:35:28.000 092 33354.22 343.28 2351.01 36.34 2011-04-02 07:35:29.000 092 33354.29 343.27 2351.04 36.34 2011-04-02 07:35:30.000 092 33354.31 343.30 2351.01 36.34 2011-04-02 07:35:31.000 092 33354.27 343.32 2350.98 36.34 2011-04-02 07:35:32.000 092 33354.33 343.27 2350.95 36.34 2011-04-02 07:35:33.000 092 33354.38 343.30 2350.90 36.34 2011-04-02 07:35:34.000 092 33354.37 343.24 2350.90 36.34 2011-04-02 07:35:35.000 092 33354.35 343.27 2350.87 36.34 2011-04-02 07:35:36.000 092 33354.50 343.27 2350.95 36.34 2011-04-02 07:35:37.000 092 33354.48 343.24 2350.85 36.34 2011-04-02 07:35:38.000 092 33354.43 343.23 2350.79 36.34 2011-04-02 07:35:39.000 092 33354.48 343.21 2350.83 36.34 2011-04-02 07:35:40.000 092 33354.51 343.23 2350.82 36.34 2011-04-02 07:35:41.000 092 33354.56 343.25 2350.77 36.34 2011-04-02 07:35:42.000 092 33354.50 343.23 2350.82 36.34 2011-04-02 07:35:43.000 092 33354.60 343.23 2350.71 36.34 2011-04-02 07:35:44.000 092 33354.55 343.22 2350.72 36.34 2011-04-02 07:35:45.000 092 33354.56 343.21 2350.72 36.34 2011-04-02 07:35:46.000 092 33354.69 343.24 2350.77 36.34 2011-04-02 07:35:47.000 092 33354.64 343.23 2350.71 36.34 2011-04-02 07:35:48.000 092 33354.73 343.24 2350.69 36.34 2011-04-02 07:35:49.000 092 33354.54 343.21 2350.71 36.34 2011-04-02 07:35:50.000 092 33354.68 343.19 2350.72 36.34 2011-04-02 07:35:51.000 092 33354.72 343.24 2350.64 36.34 2011-04-02 07:35:52.000 092 33354.81 343.21 2350.66 36.34 2011-04-02 07:35:53.000 092 33354.78 343.19 2350.65 36.34 2011-04-02 07:35:54.000 092 33354.75 343.18 2350.73 36.34 2011-04-02 07:35:55.000 092 33354.79 343.22 2350.59 36.34 2011-04-02 07:35:56.000 092 33354.84 343.19 2350.64 36.34 2011-04-02 07:35:57.000 092 33354.86 343.18 2350.62 36.34 2011-04-02 07:35:58.000 092 33354.85 343.14 2350.55 36.34 2011-04-02 07:35:59.000 092 33354.87 343.15 2350.65 36.34 2011-04-02 07:36:00.000 092 33354.95 343.14 2350.59 36.34 2011-04-02 07:36:01.000 092 33354.84 343.15 2350.54 36.34 2011-04-02 07:36:02.000 092 33354.87 343.14 2350.53 36.34 2011-04-02 07:36:03.000 092 33354.93 343.17 2350.51 36.34 2011-04-02 07:36:04.000 092 33354.93 343.17 2350.51 36.34 2011-04-02 07:36:05.000 092 33354.93 343.09 2350.58 36.34 2011-04-02 07:36:06.000 092 33354.94 343.12 2350.53 36.34 2011-04-02 07:36:07.000 092 33354.87 343.17 2350.55 36.34 2011-04-02 07:36:08.000 092 33354.88 343.14 2350.53 36.34 2011-04-02 07:36:09.000 092 33354.85 343.12 2350.52 36.34 2011-04-02 07:36:10.000 092 33354.96 343.12 2350.41 36.34 2011-04-02 07:36:11.000 092 33354.96 343.17 2350.47 36.34 2011-04-02 07:36:12.000 092 33354.99 343.16 2350.51 36.34 2011-04-02 07:36:13.000 092 33354.85 343.11 2350.41 36.34 2011-04-02 07:36:14.000 092 33354.84 343.16 2350.46 36.34 2011-04-02 07:36:15.000 092 33354.87 343.11 2350.54 36.34 2011-04-02 07:36:16.000 092 33354.87 343.14 2350.43 36.34 2011-04-02 07:36:17.000 092 33354.90 343.08 2350.41 36.34 2011-04-02 07:36:18.000 092 33355.00 343.13 2350.49 36.34 2011-04-02 07:36:19.000 092 33354.94 343.11 2350.56 36.34 2011-04-02 07:36:20.000 092 33354.88 343.09 2350.52 36.34 2011-04-02 07:36:21.000 092 33354.94 343.11 2350.49 36.34 2011-04-02 07:36:22.000 092 33354.90 343.10 2350.45 36.34 2011-04-02 07:36:23.000 092 33354.90 343.16 2350.43 36.34 2011-04-02 07:36:24.000 092 33354.91 343.11 2350.41 36.34 2011-04-02 07:36:25.000 092 33354.89 343.08 2350.36 36.34 2011-04-02 07:36:26.000 092 33354.94 343.09 2350.43 36.34 2011-04-02 07:36:27.000 092 33354.98 343.13 2350.40 36.34 2011-04-02 07:36:28.000 092 33354.99 343.13 2350.41 36.34 2011-04-02 07:36:29.000 092 33355.06 343.12 2350.53 36.34 2011-04-02 07:36:30.000 092 33355.07 343.13 2350.34 36.34 2011-04-02 07:36:31.000 092 33355.16 343.11 2350.40 36.34 2011-04-02 07:36:32.000 092 33355.07 343.14 2350.34 36.34 2011-04-02 07:36:33.000 092 33355.13 343.15 2350.29 36.34 2011-04-02 07:36:34.000 092 33355.09 343.17 2350.31 36.34 2011-04-02 07:36:35.000 092 33355.10 343.14 2350.39 36.34 2011-04-02 07:36:36.000 092 33355.17 343.17 2350.35 36.34 2011-04-02 07:36:37.000 092 33355.15 343.19 2350.39 36.34 2011-04-02 07:36:38.000 092 33355.16 343.21 2350.33 36.34 2011-04-02 07:36:39.000 092 33355.21 343.22 2350.33 36.34 2011-04-02 07:36:40.000 092 33355.20 343.16 2350.35 36.34 2011-04-02 07:36:41.000 092 33355.18 343.21 2350.34 36.34 2011-04-02 07:36:42.000 092 33355.25 343.17 2350.45 36.34 2011-04-02 07:36:43.000 092 33355.32 343.19 2350.33 36.34 2011-04-02 07:36:44.000 092 33355.25 343.18 2350.30 36.34 2011-04-02 07:36:45.000 092 33355.28 343.15 2350.33 36.34 2011-04-02 07:36:46.000 092 33355.31 343.22 2350.28 36.34 2011-04-02 07:36:47.000 092 33355.33 343.19 2350.22 36.34 2011-04-02 07:36:48.000 092 33355.37 343.21 2350.28 36.34 2011-04-02 07:36:49.000 092 33355.38 343.18 2350.29 36.34 2011-04-02 07:36:50.000 092 33355.34 343.24 2350.28 36.34 2011-04-02 07:36:51.000 092 33355.41 343.20 2350.24 36.34 2011-04-02 07:36:52.000 092 33355.38 343.21 2350.23 36.34 2011-04-02 07:36:53.000 092 33355.38 343.23 2350.16 36.34 2011-04-02 07:36:54.000 092 33355.44 343.24 2350.21 36.34 2011-04-02 07:36:55.000 092 33355.49 343.23 2350.24 36.34 2011-04-02 07:36:56.000 092 33355.45 343.23 2350.21 36.34 2011-04-02 07:36:57.000 092 33355.53 343.25 2350.25 36.34 2011-04-02 07:36:58.000 092 33355.52 343.19 2350.21 36.34 2011-04-02 07:36:59.000 092 33355.49 343.25 2350.16 36.34 2011-04-02 07:37:00.000 092 33355.59 343.27 2350.17 36.34 2011-04-02 07:37:01.000 092 33355.59 343.24 2350.14 36.34 2011-04-02 07:37:02.000 092 33355.57 343.24 2350.10 36.34 2011-04-02 07:37:03.000 092 33355.50 343.27 2350.14 36.34 2011-04-02 07:37:04.000 092 33355.59 343.29 2350.14 36.34 2011-04-02 07:37:05.000 092 33355.61 343.24 2350.16 36.34 2011-04-02 07:37:06.000 092 33355.65 343.24 2350.13 36.34 2011-04-02 07:37:07.000 092 33355.62 343.30 2350.20 36.34 2011-04-02 07:37:08.000 092 33355.56 343.29 2350.16 36.34 2011-04-02 07:37:09.000 092 33355.73 343.27 2350.09 36.34 2011-04-02 07:37:10.000 092 33355.73 343.30 2350.06 36.34 2011-04-02 07:37:11.000 092 33355.71 343.31 2350.09 36.34 2011-04-02 07:37:12.000 092 33355.69 343.30 2350.01 36.34 2011-04-02 07:37:13.000 092 33355.77 343.30 2350.06 36.34 2011-04-02 07:37:14.000 092 33355.78 343.32 2350.09 36.34 2011-04-02 07:37:15.000 092 33355.83 343.32 2350.04 36.34 2011-04-02 07:37:16.000 092 33355.74 343.37 2350.01 36.34 2011-04-02 07:37:17.000 092 33355.84 343.35 2350.03 36.34 2011-04-02 07:37:18.000 092 33355.79 343.42 2350.08 36.34 2011-04-02 07:37:19.000 092 33355.87 343.43 2350.10 36.34 2011-04-02 07:37:20.000 092 33355.81 343.44 2350.05 36.34 2011-04-02 07:37:21.000 092 33355.86 343.41 2349.97 36.34 2011-04-02 07:37:22.000 092 33355.88 343.43 2349.93 36.34 2011-04-02 07:37:23.000 092 33355.94 343.39 2349.94 36.34 2011-04-02 07:37:24.000 092 33355.96 343.36 2349.98 36.34 2011-04-02 07:37:25.000 092 33355.84 343.40 2350.03 36.34 2011-04-02 07:37:26.000 092 33355.87 343.39 2349.98 36.34 2011-04-02 07:37:27.000 092 33356.02 343.41 2349.96 36.34 2011-04-02 07:37:28.000 092 33356.11 343.42 2349.99 36.34 2011-04-02 07:37:29.000 092 33356.06 343.42 2349.98 36.34 2011-04-02 07:37:30.000 092 33356.04 343.42 2349.93 36.34 2011-04-02 07:37:31.000 092 33355.99 343.39 2349.87 36.34 2011-04-02 07:37:32.000 092 33355.95 343.37 2349.84 36.34 2011-04-02 07:37:33.000 092 33356.06 343.39 2350.00 36.34 2011-04-02 07:37:34.000 092 33356.07 343.43 2349.82 36.34 2011-04-02 07:37:35.000 092 33356.01 343.42 2349.91 36.34 2011-04-02 07:37:36.000 092 33356.05 343.42 2349.95 36.34 2011-04-02 07:37:37.000 092 33356.02 343.43 2349.90 36.34 2011-04-02 07:37:38.000 092 33356.07 343.43 2349.87 36.34 2011-04-02 07:37:39.000 092 33356.05 343.40 2349.91 36.34 2011-04-02 07:37:40.000 092 33355.98 343.42 2349.93 36.34 2011-04-02 07:37:41.000 092 33356.04 343.45 2349.94 36.34 2011-04-02 07:37:42.000 092 33356.06 343.45 2349.86 36.34 2011-04-02 07:37:43.000 092 33356.09 343.44 2349.92 36.34 2011-04-02 07:37:44.000 092 33356.17 343.49 2349.90 36.34 2011-04-02 07:37:45.000 092 33356.14 343.51 2349.86 36.34 2011-04-02 07:37:46.000 092 33356.12 343.51 2349.90 36.34 2011-04-02 07:37:47.000 092 33356.11 343.49 2349.82 36.34 2011-04-02 07:37:48.000 092 33356.22 343.47 2349.91 36.34 2011-04-02 07:37:49.000 092 33356.13 343.55 2349.82 36.34 2011-04-02 07:37:50.000 092 33356.18 343.53 2349.84 36.34 2011-04-02 07:37:51.000 092 33356.23 343.56 2349.84 36.34 2011-04-02 07:37:52.000 092 33356.30 343.55 2349.89 36.34 2011-04-02 07:37:53.000 092 33356.26 343.55 2349.77 36.34 2011-04-02 07:37:54.000 092 33356.28 343.53 2349.81 36.34 2011-04-02 07:37:55.000 092 33356.19 343.58 2349.81 36.34 2011-04-02 07:37:56.000 092 33356.20 343.56 2349.80 36.34 2011-04-02 07:37:57.000 092 33356.29 343.57 2349.82 36.34 2011-04-02 07:37:58.000 092 33356.31 343.63 2349.77 36.34 2011-04-02 07:37:59.000 092 33356.28 343.58 2349.75 36.34 2011-04-02 07:38:00.000 092 33356.43 343.59 2349.75 36.34 2011-04-02 07:38:01.000 092 33356.37 343.61 2349.80 36.34 2011-04-02 07:38:02.000 092 33356.39 343.60 2349.74 36.34 2011-04-02 07:38:03.000 092 33356.36 343.59 2349.77 36.34 2011-04-02 07:38:04.000 092 33356.43 343.61 2349.71 36.34 2011-04-02 07:38:05.000 092 33356.36 343.61 2349.79 36.34 2011-04-02 07:38:06.000 092 33356.44 343.59 2349.77 36.34 2011-04-02 07:38:07.000 092 33356.55 343.59 2349.65 36.34 2011-04-02 07:38:08.000 092 33356.56 343.56 2349.69 36.34 2011-04-02 07:38:09.000 092 33356.54 343.59 2349.70 36.34 2011-04-02 07:38:10.000 092 33356.52 343.59 2349.71 36.34 2011-04-02 07:38:11.000 092 33356.55 343.58 2349.69 36.34 2011-04-02 07:38:12.000 092 33356.46 343.61 2349.59 36.34 2011-04-02 07:38:13.000 092 33356.58 343.58 2349.66 36.34 2011-04-02 07:38:14.000 092 33356.53 343.57 2349.72 36.34 2011-04-02 07:38:15.000 092 33356.58 343.60 2349.65 36.34 2011-04-02 07:38:16.000 092 33356.51 343.62 2349.51 36.34 2011-04-02 07:38:17.000 092 33356.55 343.60 2349.67 36.34 2011-04-02 07:38:18.000 092 33356.52 343.58 2349.66 36.34 2011-04-02 07:38:19.000 092 33356.53 343.55 2349.64 36.34 2011-04-02 07:38:20.000 092 33356.53 343.53 2349.56 36.34 2011-04-02 07:38:21.000 092 33356.64 343.51 2349.54 36.34 2011-04-02 07:38:22.000 092 33356.48 343.49 2349.62 36.34 2011-04-02 07:38:23.000 092 33356.47 343.52 2349.59 36.34 2011-04-02 07:38:24.000 092 33356.62 343.51 2349.64 36.34 2011-04-02 07:38:25.000 092 33356.45 343.47 2349.59 36.34 2011-04-02 07:38:26.000 092 33356.54 343.47 2349.58 36.34 2011-04-02 07:38:27.000 092 33356.49 343.48 2349.62 36.34 2011-04-02 07:38:28.000 092 33356.56 343.45 2349.69 36.34 2011-04-02 07:38:29.000 092 33356.58 343.43 2349.57 36.34 2011-04-02 07:38:30.000 092 33356.58 343.44 2349.66 36.34 2011-04-02 07:38:31.000 092 33356.70 343.42 2349.68 36.34 2011-04-02 07:38:32.000 092 33356.67 343.43 2349.75 36.34 2011-04-02 07:38:33.000 092 33356.60 343.45 2349.61 36.34 2011-04-02 07:38:34.000 092 33356.54 343.42 2349.62 36.34 2011-04-02 07:38:35.000 092 33356.47 343.38 2349.64 36.34 2011-04-02 07:38:36.000 092 33356.59 343.46 2349.61 36.34 2011-04-02 07:38:37.000 092 33356.56 343.43 2349.61 36.34 2011-04-02 07:38:38.000 092 33356.56 343.42 2349.68 36.34 2011-04-02 07:38:39.000 092 33356.56 343.41 2349.61 36.34 2011-04-02 07:38:40.000 092 33356.52 343.39 2349.59 36.34 2011-04-02 07:38:41.000 092 33356.57 343.38 2349.69 36.34 2011-04-02 07:38:42.000 092 33356.58 343.38 2349.58 36.34 2011-04-02 07:38:43.000 092 33356.58 343.34 2349.60 36.34 2011-04-02 07:38:44.000 092 33356.59 343.37 2349.59 36.34 2011-04-02 07:38:45.000 092 33356.53 343.37 2349.56 36.34 2011-04-02 07:38:46.000 092 33356.55 343.39 2349.54 36.34 2011-04-02 07:38:47.000 092 33356.44 343.31 2349.67 36.34 2011-04-02 07:38:48.000 092 33356.52 343.38 2349.55 36.34 2011-04-02 07:38:49.000 092 33356.46 343.38 2349.49 36.34 2011-04-02 07:38:50.000 092 33356.50 343.39 2349.61 36.34 2011-04-02 07:38:51.000 092 33356.44 343.39 2349.56 36.34 2011-04-02 07:38:52.000 092 33356.49 343.31 2349.56 36.34 2011-04-02 07:38:53.000 092 33356.40 343.38 2349.55 36.34 2011-04-02 07:38:54.000 092 33356.37 343.34 2349.54 36.34 2011-04-02 07:38:55.000 092 33356.30 343.33 2349.59 36.34 2011-04-02 07:38:56.000 092 33356.44 343.36 2349.60 36.34 2011-04-02 07:38:57.000 092 33356.31 343.32 2349.61 36.34 2011-04-02 07:38:58.000 092 33356.32 343.32 2349.56 36.34 2011-04-02 07:38:59.000 092 33356.42 343.33 2349.64 36.34 2011-04-02 07:39:00.000 092 33356.47 343.36 2349.61 36.34 2011-04-02 07:39:01.000 092 33356.43 343.33 2349.45 36.34 2011-04-02 07:39:02.000 092 33356.52 343.33 2349.55 36.34 2011-04-02 07:39:03.000 092 33356.49 343.36 2349.52 36.34 2011-04-02 07:39:04.000 092 33356.48 343.36 2349.44 36.34 2011-04-02 07:39:05.000 092 33356.43 343.38 2349.57 36.34 2011-04-02 07:39:06.000 092 33356.52 343.33 2349.52 36.34 2011-04-02 07:39:07.000 092 33356.44 343.36 2349.64 36.34 2011-04-02 07:39:08.000 092 33356.42 343.37 2349.62 36.34 2011-04-02 07:39:09.000 092 33356.52 343.35 2349.64 36.34 2011-04-02 07:39:10.000 092 33356.54 343.35 2349.64 36.34 2011-04-02 07:39:11.000 092 33356.51 343.37 2349.53 36.34 2011-04-02 07:39:12.000 092 33356.50 343.34 2349.56 36.34 2011-04-02 07:39:13.000 092 33356.46 343.37 2349.59 36.34 2011-04-02 07:39:14.000 092 33356.45 343.36 2349.57 36.34 2011-04-02 07:39:15.000 092 33356.47 343.33 2349.56 36.34 2011-04-02 07:39:16.000 092 33356.56 343.32 2349.56 36.34 2011-04-02 07:39:17.000 092 33356.39 343.29 2349.56 36.34 2011-04-02 07:39:18.000 092 33356.49 343.33 2349.47 36.34 2011-04-02 07:39:19.000 092 33356.57 343.27 2349.54 36.34 2011-04-02 07:39:20.000 092 33356.47 343.27 2349.59 36.34 2011-04-02 07:39:21.000 092 33356.46 343.28 2349.55 36.34 2011-04-02 07:39:22.000 092 33356.59 343.28 2349.58 36.34 2011-04-02 07:39:23.000 092 33356.46 343.31 2349.63 36.34 2011-04-02 07:39:24.000 092 33356.42 343.25 2349.62 36.34 2011-04-02 07:39:25.000 092 33356.52 343.28 2349.59 36.34 2011-04-02 07:39:26.000 092 33356.44 343.28 2349.62 36.34 2011-04-02 07:39:27.000 092 33356.47 343.26 2349.58 36.34 2011-04-02 07:39:28.000 092 33356.48 343.29 2349.60 36.34 2011-04-02 07:39:29.000 092 33356.51 343.31 2349.56 36.34 2011-04-02 07:39:30.000 092 33356.55 343.27 2349.62 36.34 2011-04-02 07:39:31.000 092 33356.56 343.24 2349.59 36.34 2011-04-02 07:39:32.000 092 33356.47 343.26 2349.58 36.34 2011-04-02 07:39:33.000 092 33356.55 343.25 2349.58 36.34 2011-04-02 07:39:34.000 092 33356.46 343.25 2349.56 36.34 2011-04-02 07:39:35.000 092 33356.49 343.23 2349.50 36.34 2011-04-02 07:39:36.000 092 33356.50 343.24 2349.51 36.34 2011-04-02 07:39:37.000 092 33356.62 343.24 2349.56 36.34 2011-04-02 07:39:38.000 092 33356.61 343.21 2349.54 36.34 2011-04-02 07:39:39.000 092 33356.66 343.23 2349.55 36.34 2011-04-02 07:39:40.000 092 33356.60 343.19 2349.57 36.34 2011-04-02 07:39:41.000 092 33356.53 343.20 2349.52 36.34 2011-04-02 07:39:42.000 092 33356.72 343.19 2349.58 36.34 2011-04-02 07:39:43.000 092 33356.62 343.20 2349.55 36.34 2011-04-02 07:39:44.000 092 33356.63 343.18 2349.49 36.34 2011-04-02 07:39:45.000 092 33356.74 343.17 2349.56 36.34 2011-04-02 07:39:46.000 092 33356.64 343.18 2349.59 36.34 2011-04-02 07:39:47.000 092 33356.61 343.21 2349.65 36.34 2011-04-02 07:39:48.000 092 33356.72 343.17 2349.50 36.34 2011-04-02 07:39:49.000 092 33356.77 343.22 2349.51 36.34 2011-04-02 07:39:50.000 092 33356.73 343.20 2349.45 36.34 2011-04-02 07:39:51.000 092 33356.80 343.18 2349.49 36.34 2011-04-02 07:39:52.000 092 33356.79 343.16 2349.41 36.34 2011-04-02 07:39:53.000 092 33356.86 343.15 2349.53 36.34 2011-04-02 07:39:54.000 092 33356.92 343.17 2349.46 36.34 2011-04-02 07:39:55.000 092 33356.86 343.16 2349.43 36.34 2011-04-02 07:39:56.000 092 33356.84 343.14 2349.53 36.34 2011-04-02 07:39:57.000 092 33356.85 343.16 2349.47 36.34 2011-04-02 07:39:58.000 092 33356.89 343.14 2349.46 36.34 2011-04-02 07:39:59.000 092 33356.93 343.14 2349.42 36.34 2011-04-02 07:40:00.000 092 33356.84 343.16 2349.35 36.34 2011-04-02 07:40:01.000 092 33356.86 343.16 2349.39 36.34 2011-04-02 07:40:02.000 092 33356.88 343.16 2349.40 36.34 2011-04-02 07:40:03.000 092 33356.92 343.13 2349.35 36.34 2011-04-02 07:40:04.000 092 33356.99 343.15 2349.36 36.34 2011-04-02 07:40:05.000 092 33356.80 343.16 2349.40 36.34 2011-04-02 07:40:06.000 092 33356.97 343.15 2349.35 36.34 2011-04-02 07:40:07.000 092 33356.97 343.09 2349.33 36.34 2011-04-02 07:40:08.000 092 33356.95 343.09 2349.44 36.34 2011-04-02 07:40:09.000 092 33356.94 343.09 2349.34 36.34 2011-04-02 07:40:10.000 092 33357.07 343.12 2349.30 36.34 2011-04-02 07:40:11.000 092 33356.99 343.08 2349.36 36.34 2011-04-02 07:40:12.000 092 33356.94 343.10 2349.40 36.34 2011-04-02 07:40:13.000 092 33357.10 343.07 2349.32 36.34 2011-04-02 07:40:14.000 092 33357.00 343.07 2349.25 36.34 2011-04-02 07:40:15.000 092 33357.04 343.07 2349.33 36.34 2011-04-02 07:40:16.000 092 33357.14 343.05 2349.34 36.34 2011-04-02 07:40:17.000 092 33357.18 343.10 2349.31 36.34 2011-04-02 07:40:18.000 092 33356.97 343.07 2349.32 36.34 2011-04-02 07:40:19.000 092 33357.18 343.07 2349.34 36.34 2011-04-02 07:40:20.000 092 33357.10 343.09 2349.30 36.34 2011-04-02 07:40:21.000 092 33357.15 343.10 2349.26 36.34 2011-04-02 07:40:22.000 092 33357.17 343.11 2349.30 36.34 2011-04-02 07:40:23.000 092 33357.11 343.13 2349.39 36.34 2011-04-02 07:40:24.000 092 33357.24 343.09 2349.24 36.34 2011-04-02 07:40:25.000 092 33357.10 343.12 2349.36 36.34 2011-04-02 07:40:26.000 092 33357.20 343.10 2349.31 36.34 2011-04-02 07:40:27.000 092 33357.21 343.01 2349.32 36.34 2011-04-02 07:40:28.000 092 33357.25 343.10 2349.30 36.34 2011-04-02 07:40:29.000 092 33357.26 343.08 2349.28 36.34 2011-04-02 07:40:30.000 092 33357.11 343.06 2349.33 36.34 2011-04-02 07:40:31.000 092 33357.27 343.08 2349.26 36.34 2011-04-02 07:40:32.000 092 33357.22 343.03 2349.23 36.34 2011-04-02 07:40:33.000 092 33357.26 343.06 2349.24 36.34 2011-04-02 07:40:34.000 092 33357.32 343.04 2349.22 36.34 2011-04-02 07:40:35.000 092 33357.26 343.06 2349.24 36.34 2011-04-02 07:40:36.000 092 33357.29 343.06 2349.26 36.34 2011-04-02 07:40:37.000 092 33357.28 343.07 2349.19 36.34 2011-04-02 07:40:38.000 092 33357.26 343.05 2349.19 36.34 2011-04-02 07:40:39.000 092 33357.25 343.07 2349.16 36.34 2011-04-02 07:40:40.000 092 33357.33 343.12 2349.26 36.34 2011-04-02 07:40:41.000 092 33357.30 343.06 2349.19 36.34 2011-04-02 07:40:42.000 092 33357.28 343.10 2349.18 36.34 2011-04-02 07:40:43.000 092 33357.45 343.14 2349.27 36.34 2011-04-02 07:40:44.000 092 33357.31 343.14 2349.32 36.34 2011-04-02 07:40:45.000 092 33357.32 343.10 2349.22 36.34 2011-04-02 07:40:46.000 092 33357.43 343.14 2349.14 36.34 2011-04-02 07:40:47.000 092 33357.45 343.14 2349.17 36.34 2011-04-02 07:40:48.000 092 33357.45 343.10 2349.15 36.34 2011-04-02 07:40:49.000 092 33357.37 343.13 2349.21 36.34 2011-04-02 07:40:50.000 092 33357.46 343.09 2349.21 36.34 2011-04-02 07:40:51.000 092 33357.46 343.07 2349.13 36.34 2011-04-02 07:40:52.000 092 33357.50 343.05 2349.12 36.34 2011-04-02 07:40:53.000 092 33357.49 343.08 2349.13 36.34 2011-04-02 07:40:54.000 092 33357.46 343.08 2349.17 36.34 2011-04-02 07:40:55.000 092 33357.45 343.06 2349.07 36.34 2011-04-02 07:40:56.000 092 33357.45 343.10 2349.06 36.34 2011-04-02 07:40:57.000 092 33357.55 343.08 2349.06 36.34 2011-04-02 07:40:58.000 092 33357.54 343.10 2349.06 36.34 2011-04-02 07:40:59.000 092 33357.56 343.07 2349.14 36.34 2011-04-02 07:41:00.000 092 33357.62 343.09 2349.09 36.34 2011-04-02 07:41:01.000 092 33357.62 343.07 2349.06 36.34 2011-04-02 07:41:02.000 092 33357.58 343.10 2349.12 36.34 2011-04-02 07:41:03.000 092 33357.65 343.11 2349.12 36.34 2011-04-02 07:41:04.000 092 33357.64 343.14 2349.01 36.34 2011-04-02 07:41:05.000 092 33357.76 343.13 2349.03 36.34 2011-04-02 07:41:06.000 092 33357.72 343.10 2349.12 36.34 2011-04-02 07:41:07.000 092 33357.88 343.11 2349.01 36.34 2011-04-02 07:41:08.000 092 33357.74 343.07 2349.05 36.34 2011-04-02 07:41:09.000 092 33357.83 343.08 2348.99 36.34 2011-04-02 07:41:10.000 092 33357.84 343.09 2349.06 36.34 2011-04-02 07:41:11.000 092 33357.81 343.08 2349.06 36.34 2011-04-02 07:41:12.000 092 33357.76 343.08 2349.05 36.34 2011-04-02 07:41:13.000 092 33357.92 343.10 2349.02 36.34 2011-04-02 07:41:14.000 092 33357.95 343.08 2349.00 36.34 2011-04-02 07:41:15.000 092 33357.95 343.06 2349.00 36.34 2011-04-02 07:41:16.000 092 33358.00 343.09 2349.02 36.34 2011-04-02 07:41:17.000 092 33357.93 343.10 2349.00 36.34 2011-04-02 07:41:18.000 092 33357.87 343.10 2349.00 36.34 2011-04-02 07:41:19.000 092 33358.10 343.10 2349.03 36.33 2011-04-02 07:41:20.000 092 33358.01 343.11 2348.95 36.33 2011-04-02 07:41:21.000 092 33358.08 343.13 2349.04 36.34 2011-04-02 07:41:22.000 092 33358.03 343.16 2348.91 36.33 2011-04-02 07:41:23.000 092 33357.93 343.14 2348.97 36.33 2011-04-02 07:41:24.000 092 33358.07 343.16 2348.88 36.33 2011-04-02 07:41:25.000 092 33358.07 343.22 2348.98 36.33 2011-04-02 07:41:26.000 092 33358.14 343.21 2348.95 36.33 2011-04-02 07:41:27.000 092 33358.15 343.25 2348.95 36.33 2011-04-02 07:41:28.000 092 33358.11 343.24 2348.89 36.33 2011-04-02 07:41:29.000 092 33358.16 343.26 2348.93 36.34 2011-04-02 07:41:30.000 092 33358.18 343.29 2348.95 36.33 2011-04-02 07:41:31.000 092 33358.11 343.25 2348.98 36.33 2011-04-02 07:41:32.000 092 33358.13 343.21 2348.85 36.33 2011-04-02 07:41:33.000 092 33358.20 343.26 2348.82 36.33 2011-04-02 07:41:34.000 092 33358.28 343.27 2348.84 36.34 2011-04-02 07:41:35.000 092 33358.28 343.27 2348.93 36.33 2011-04-02 07:41:36.000 092 33358.29 343.24 2348.82 36.33 2011-04-02 07:41:37.000 092 33358.27 343.28 2348.84 36.33 2011-04-02 07:41:38.000 092 33358.33 343.29 2348.75 36.33 2011-04-02 07:41:39.000 092 33358.29 343.26 2348.81 36.33 2011-04-02 07:41:40.000 092 33358.39 343.31 2348.83 36.33 2011-04-02 07:41:41.000 092 33358.34 343.27 2348.82 36.33 2011-04-02 07:41:42.000 092 33358.28 343.35 2348.80 36.33 2011-04-02 07:41:43.000 092 33358.39 343.34 2348.80 36.33 2011-04-02 07:41:44.000 092 33358.34 343.34 2348.90 36.33 2011-04-02 07:41:45.000 092 33358.35 343.34 2348.78 36.33 2011-04-02 07:41:46.000 092 33358.36 343.37 2348.82 36.33 2011-04-02 07:41:47.000 092 33358.34 343.39 2348.78 36.33 2011-04-02 07:41:48.000 092 33358.34 343.39 2348.83 36.33 2011-04-02 07:41:49.000 092 33358.41 343.37 2348.74 36.33 2011-04-02 07:41:50.000 092 33358.35 343.37 2348.69 36.33 2011-04-02 07:41:51.000 092 33358.41 343.37 2348.75 36.33 2011-04-02 07:41:52.000 092 33358.34 343.35 2348.68 36.33 2011-04-02 07:41:53.000 092 33358.27 343.37 2348.76 36.33 2011-04-02 07:41:54.000 092 33358.37 343.35 2348.73 36.33 2011-04-02 07:41:55.000 092 33358.34 343.38 2348.69 36.33 2011-04-02 07:41:56.000 092 33358.35 343.36 2348.65 36.33 2011-04-02 07:41:57.000 092 33358.28 343.37 2348.68 36.33 2011-04-02 07:41:58.000 092 33358.32 343.34 2348.80 36.33 2011-04-02 07:41:59.000 092 33358.33 343.31 2348.79 36.33 2011-04-02 07:42:00.000 092 33358.33 343.38 2348.76 36.33 2011-04-02 07:42:01.000 092 33358.36 343.35 2348.68 36.33 2011-04-02 07:42:02.000 092 33358.35 343.34 2348.73 36.33 2011-04-02 07:42:03.000 092 33358.31 343.34 2348.71 36.33 2011-04-02 07:42:04.000 092 33358.38 343.34 2348.71 36.33 2011-04-02 07:42:05.000 092 33358.27 343.34 2348.69 36.33 2011-04-02 07:42:06.000 092 33358.39 343.30 2348.72 36.33 2011-04-02 07:42:07.000 092 33358.31 343.28 2348.73 36.33 2011-04-02 07:42:08.000 092 33358.36 343.30 2348.71 36.33 2011-04-02 07:42:09.000 092 33358.39 343.22 2348.74 36.33 2011-04-02 07:42:10.000 092 33358.33 343.23 2348.74 36.33 2011-04-02 07:42:11.000 092 33358.34 343.24 2348.85 36.33 2011-04-02 07:42:12.000 092 33358.37 343.20 2348.72 36.33 2011-04-02 07:42:13.000 092 33358.42 343.25 2348.66 36.33 2011-04-02 07:42:14.000 092 33358.44 343.21 2348.76 36.33 2011-04-02 07:42:15.000 092 33358.37 343.18 2348.69 36.33 2011-04-02 07:42:16.000 092 33358.48 343.21 2348.69 36.33 2011-04-02 07:42:17.000 092 33358.40 343.23 2348.81 36.33 2011-04-02 07:42:18.000 092 33358.44 343.25 2348.74 36.33 2011-04-02 07:42:19.000 092 33358.50 343.24 2348.72 36.33 2011-04-02 07:42:20.000 092 33358.43 343.27 2348.68 36.33 2011-04-02 07:42:21.000 092 33358.44 343.26 2348.65 36.33 2011-04-02 07:42:22.000 092 33358.55 343.29 2348.74 36.33 2011-04-02 07:42:23.000 092 33358.47 343.24 2348.64 36.33 2011-04-02 07:42:24.000 092 33358.40 343.29 2348.75 36.33 2011-04-02 07:42:25.000 092 33358.52 343.30 2348.69 36.33 2011-04-02 07:42:26.000 092 33358.52 343.29 2348.76 36.33 2011-04-02 07:42:27.000 092 33358.44 343.27 2348.67 36.33 2011-04-02 07:42:28.000 092 33358.64 343.29 2348.70 36.33 2011-04-02 07:42:29.000 092 33358.56 343.33 2348.63 36.33 2011-04-02 07:42:30.000 092 33358.61 343.26 2348.75 36.33 2011-04-02 07:42:31.000 092 33358.53 343.30 2348.63 36.33 2011-04-02 07:42:32.000 092 33358.75 343.29 2348.69 36.33 2011-04-02 07:42:33.000 092 33358.71 343.31 2348.68 36.33 2011-04-02 07:42:34.000 092 33358.66 343.26 2348.63 36.33 2011-04-02 07:42:35.000 092 33358.69 343.23 2348.67 36.33 2011-04-02 07:42:36.000 092 33358.65 343.23 2348.73 36.33 2011-04-02 07:42:37.000 092 33358.71 343.26 2348.58 36.33 2011-04-02 07:42:38.000 092 33358.85 343.23 2348.72 36.33 2011-04-02 07:42:39.000 092 33358.79 343.25 2348.74 36.33 2011-04-02 07:42:40.000 092 33358.81 343.21 2348.65 36.33 2011-04-02 07:42:41.000 092 33358.86 343.24 2348.64 36.33 2011-04-02 07:42:42.000 092 33358.86 343.24 2348.65 36.33 2011-04-02 07:42:43.000 092 33358.92 343.25 2348.70 36.33 2011-04-02 07:42:44.000 092 33358.96 343.22 2348.56 36.33 2011-04-02 07:42:45.000 092 33358.93 343.22 2348.50 36.33 2011-04-02 07:42:46.000 092 33359.00 343.26 2348.59 36.33 2011-04-02 07:42:47.000 092 33359.01 343.27 2348.63 36.33 2011-04-02 07:42:48.000 092 33359.01 343.27 2348.54 36.33 2011-04-02 07:42:49.000 092 33359.11 343.25 2348.54 36.33 2011-04-02 07:42:50.000 092 33359.08 343.19 2348.44 36.33 2011-04-02 07:42:51.000 092 33359.06 343.19 2348.47 36.33 2011-04-02 07:42:52.000 092 33359.18 343.23 2348.45 36.33 2011-04-02 07:42:53.000 092 33359.11 343.19 2348.46 36.33 2011-04-02 07:42:54.000 092 33359.19 343.20 2348.56 36.33 2011-04-02 07:42:55.000 092 33359.22 343.19 2348.43 36.33 2011-04-02 07:42:56.000 092 33359.34 343.21 2348.50 36.33 2011-04-02 07:42:57.000 092 33359.28 343.17 2348.49 36.33 2011-04-02 07:42:58.000 092 33359.31 343.17 2348.36 36.33 2011-04-02 07:42:59.000 092 33359.35 343.15 2348.36 36.33 2011-04-02 07:43:00.000 092 33359.32 343.16 2348.47 36.33 2011-04-02 07:43:01.000 092 33359.29 343.16 2348.36 36.33 2011-04-02 07:43:02.000 092 33359.37 343.18 2348.34 36.33 2011-04-02 07:43:03.000 092 33359.43 343.14 2348.29 36.33 2011-04-02 07:43:04.000 092 33359.38 343.16 2348.31 36.33 2011-04-02 07:43:05.000 092 33359.45 343.13 2348.45 36.33 2011-04-02 07:43:06.000 092 33359.47 343.11 2348.30 36.33 2011-04-02 07:43:07.000 092 33359.53 343.15 2348.23 36.33 2011-04-02 07:43:08.000 092 33359.59 343.14 2348.29 36.33 2011-04-02 07:43:09.000 092 33359.49 343.12 2348.31 36.33 2011-04-02 07:43:10.000 092 33359.56 343.16 2348.27 36.33 2011-04-02 07:43:11.000 092 33359.64 343.11 2348.23 36.33 2011-04-02 07:43:12.000 092 33359.68 343.12 2348.26 36.33 2011-04-02 07:43:13.000 092 33359.68 343.10 2348.26 36.33 2011-04-02 07:43:14.000 092 33359.65 343.10 2348.24 36.33 2011-04-02 07:43:15.000 092 33359.71 343.09 2348.32 36.33 2011-04-02 07:43:16.000 092 33359.68 343.11 2348.15 36.33 2011-04-02 07:43:17.000 092 33359.78 343.08 2348.12 36.33 2011-04-02 07:43:18.000 092 33359.82 343.05 2348.10 36.33 2011-04-02 07:43:19.000 092 33359.74 343.08 2348.17 36.33 2011-04-02 07:43:20.000 092 33359.93 343.07 2348.13 36.33 2011-04-02 07:43:21.000 092 33359.86 343.04 2348.12 36.33 2011-04-02 07:43:22.000 092 33359.92 343.04 2348.08 36.33 2011-04-02 07:43:23.000 092 33359.92 343.11 2348.12 36.33 2011-04-02 07:43:24.000 092 33359.96 343.08 2348.00 36.33 2011-04-02 07:43:25.000 092 33360.06 343.04 2348.07 36.33 2011-04-02 07:43:26.000 092 33359.97 343.07 2348.04 36.33 2011-04-02 07:43:27.000 092 33360.13 343.06 2348.01 36.33 2011-04-02 07:43:28.000 092 33360.06 343.06 2348.02 36.33 2011-04-02 07:43:29.000 092 33360.15 343.03 2348.03 36.33 2011-04-02 07:43:30.000 092 33360.29 343.05 2347.97 36.33 2011-04-02 07:43:31.000 092 33360.11 343.02 2347.99 36.33 2011-04-02 07:43:32.000 092 33360.38 343.01 2347.96 36.33 2011-04-02 07:43:33.000 092 33360.32 343.00 2347.95 36.33 2011-04-02 07:43:34.000 092 33360.41 343.03 2347.98 36.33 2011-04-02 07:43:35.000 092 33360.35 342.98 2347.95 36.33 2011-04-02 07:43:36.000 092 33360.34 342.99 2347.84 36.33 2011-04-02 07:43:37.000 092 33360.43 343.02 2347.91 36.33 2011-04-02 07:43:38.000 092 33360.50 343.00 2347.92 36.33 2011-04-02 07:43:39.000 092 33360.49 342.97 2347.94 36.33 2011-04-02 07:43:40.000 092 33360.47 342.94 2347.84 36.33 2011-04-02 07:43:41.000 092 33360.45 343.01 2347.85 36.33 2011-04-02 07:43:42.000 092 33360.47 342.98 2347.84 36.33 2011-04-02 07:43:43.000 092 33360.52 342.95 2347.81 36.33 2011-04-02 07:43:44.000 092 33360.51 342.91 2347.82 36.33 2011-04-02 07:43:45.000 092 33360.52 342.87 2347.78 36.33 2011-04-02 07:43:46.000 092 33360.56 342.92 2347.80 36.33 2011-04-02 07:43:47.000 092 33360.61 342.87 2347.77 36.33 2011-04-02 07:43:48.000 092 33360.66 342.84 2347.76 36.33 2011-04-02 07:43:49.000 092 33360.56 342.82 2347.73 36.33 2011-04-02 07:43:50.000 092 33360.66 342.82 2347.69 36.33 2011-04-02 07:43:51.000 092 33360.74 342.85 2347.66 36.33 2011-04-02 07:43:52.000 092 33360.68 342.87 2347.68 36.33 2011-04-02 07:43:53.000 092 33360.64 342.83 2347.64 36.33 2011-04-02 07:43:54.000 092 33360.59 342.77 2347.70 36.33 2011-04-02 07:43:55.000 092 33360.67 342.80 2347.73 36.33 2011-04-02 07:43:56.000 092 33360.72 342.73 2347.67 36.33 2011-04-02 07:43:57.000 092 33360.67 342.72 2347.63 36.33 2011-04-02 07:43:58.000 092 33360.74 342.76 2347.64 36.33 2011-04-02 07:43:59.000 092 33360.73 342.73 2347.62 36.33 2011-04-02 07:44:00.000 092 33360.78 342.77 2347.69 36.33 2011-04-02 07:44:01.000 092 33360.81 342.71 2347.49 36.33 2011-04-02 07:44:02.000 092 33360.82 342.78 2347.53 36.33 2011-04-02 07:44:03.000 092 33360.86 342.70 2347.55 36.33 2011-04-02 07:44:04.000 092 33360.80 342.72 2347.53 36.33 2011-04-02 07:44:05.000 092 33360.95 342.71 2347.51 36.33 2011-04-02 07:44:06.000 092 33360.83 342.70 2347.49 36.33 2011-04-02 07:44:07.000 092 33360.97 342.72 2347.40 36.33 2011-04-02 07:44:08.000 092 33360.92 342.66 2347.58 36.33 2011-04-02 07:44:09.000 092 33360.92 342.68 2347.54 36.33 2011-04-02 07:44:10.000 092 33361.03 342.68 2347.46 36.33 2011-04-02 07:44:11.000 092 33361.12 342.70 2347.52 36.33 2011-04-02 07:44:12.000 092 33361.13 342.69 2347.44 36.33 2011-04-02 07:44:13.000 092 33361.13 342.71 2347.49 36.33 2011-04-02 07:44:14.000 092 33361.15 342.67 2347.50 36.33 2011-04-02 07:44:15.000 092 33361.15 342.66 2347.43 36.33 2011-04-02 07:44:16.000 092 33361.21 342.66 2347.47 36.33 2011-04-02 07:44:17.000 092 33361.23 342.71 2347.40 36.33 2011-04-02 07:44:18.000 092 33361.19 342.70 2347.42 36.33 2011-04-02 07:44:19.000 092 33361.17 342.71 2347.43 36.33 2011-04-02 07:44:20.000 092 33361.35 342.68 2347.41 36.33 2011-04-02 07:44:21.000 092 33361.28 342.68 2347.39 36.33 2011-04-02 07:44:22.000 092 33361.28 342.68 2347.35 36.33 2011-04-02 07:44:23.000 092 33361.29 342.70 2347.43 36.33 2011-04-02 07:44:24.000 092 33361.22 342.70 2347.35 36.33 2011-04-02 07:44:25.000 092 33361.29 342.74 2347.41 36.33 2011-04-02 07:44:26.000 092 33361.35 342.69 2347.30 36.33 2011-04-02 07:44:27.000 092 33361.37 342.73 2347.34 36.33 2011-04-02 07:44:28.000 092 33361.46 342.70 2347.28 36.33 2011-04-02 07:44:29.000 092 33361.43 342.69 2347.32 36.33 2011-04-02 07:44:30.000 092 33361.40 342.71 2347.30 36.33 2011-04-02 07:44:31.000 092 33361.53 342.74 2347.29 36.33 2011-04-02 07:44:32.000 092 33361.50 342.73 2347.23 36.33 2011-04-02 07:44:33.000 092 33361.52 342.77 2347.17 36.33 2011-04-02 07:44:34.000 092 33361.65 342.74 2347.26 36.33 2011-04-02 07:44:35.000 092 33361.63 342.80 2347.28 36.33 2011-04-02 07:44:36.000 092 33361.64 342.71 2347.24 36.33 2011-04-02 07:44:37.000 092 33361.60 342.82 2347.26 36.33 2011-04-02 07:44:38.000 092 33361.71 342.80 2347.17 36.33 2011-04-02 07:44:39.000 092 33361.69 342.78 2347.18 36.33 2011-04-02 07:44:40.000 092 33361.67 342.81 2347.18 36.33 2011-04-02 07:44:41.000 092 33361.82 342.86 2347.24 36.33 2011-04-02 07:44:42.000 092 33361.89 342.85 2347.17 36.33 2011-04-02 07:44:43.000 092 33361.80 342.86 2347.17 36.33 2011-04-02 07:44:44.000 092 33361.88 342.88 2347.14 36.33 2011-04-02 07:44:45.000 092 33361.85 342.86 2347.07 36.33 2011-04-02 07:44:46.000 092 33361.90 342.90 2347.10 36.33 2011-04-02 07:44:47.000 092 33362.05 342.90 2347.15 36.33 2011-04-02 07:44:48.000 092 33362.10 342.82 2347.09 36.33 2011-04-02 07:44:49.000 092 33361.99 342.87 2347.05 36.33 2011-04-02 07:44:50.000 092 33362.12 342.89 2346.99 36.33 2011-04-02 07:44:51.000 092 33362.10 342.87 2346.99 36.33 2011-04-02 07:44:52.000 092 33362.11 342.86 2347.16 36.33 2011-04-02 07:44:53.000 092 33362.15 342.92 2346.99 36.33 2011-04-02 07:44:54.000 092 33362.12 342.89 2347.13 36.33 2011-04-02 07:44:55.000 092 33362.15 342.88 2346.99 36.33 2011-04-02 07:44:56.000 092 33362.28 342.90 2347.03 36.33 2011-04-02 07:44:57.000 092 33362.26 342.85 2346.91 36.33 2011-04-02 07:44:58.000 092 33362.29 342.86 2346.99 36.33 2011-04-02 07:44:59.000 092 33362.37 342.88 2347.03 36.33 2011-04-02 07:45:00.000 092 33362.30 342.88 2346.97 36.33 2011-04-02 07:45:01.000 092 33362.36 342.84 2346.93 36.33 2011-04-02 07:45:02.000 092 33362.51 342.83 2346.96 36.33 2011-04-02 07:45:03.000 092 33362.33 342.82 2346.85 36.33 2011-04-02 07:45:04.000 092 33362.42 342.87 2346.82 36.33 2011-04-02 07:45:05.000 092 33362.38 342.79 2346.86 36.33 2011-04-02 07:45:06.000 092 33362.40 342.80 2346.78 36.33 2011-04-02 07:45:07.000 092 33362.42 342.82 2346.81 36.33 2011-04-02 07:45:08.000 092 33362.42 342.74 2346.78 36.33 2011-04-02 07:45:09.000 092 33362.39 342.76 2346.78 36.33 2011-04-02 07:45:10.000 092 33362.51 342.80 2346.77 36.33 2011-04-02 07:45:11.000 092 33362.50 342.77 2346.83 36.33 2011-04-02 07:45:12.000 092 33362.45 342.74 2346.73 36.33 2011-04-02 07:45:13.000 092 33362.49 342.75 2346.70 36.33 2011-04-02 07:45:14.000 092 33362.43 342.73 2346.81 36.33 2011-04-02 07:45:15.000 092 33362.50 342.74 2346.77 36.33 2011-04-02 07:45:16.000 092 33362.48 342.71 2346.79 36.33 2011-04-02 07:45:17.000 092 33362.47 342.73 2346.76 36.33 2011-04-02 07:45:18.000 092 33362.48 342.73 2346.80 36.33 2011-04-02 07:45:19.000 092 33362.46 342.72 2346.75 36.33 2011-04-02 07:45:20.000 092 33362.55 342.69 2346.75 36.33 2011-04-02 07:45:21.000 092 33362.45 342.66 2346.71 36.33 2011-04-02 07:45:22.000 092 33362.46 342.67 2346.73 36.33 2011-04-02 07:45:23.000 092 33362.39 342.66 2346.70 36.33 2011-04-02 07:45:24.000 092 33362.45 342.61 2346.69 36.33 2011-04-02 07:45:25.000 092 33362.48 342.62 2346.76 36.33 2011-04-02 07:45:26.000 092 33362.55 342.65 2346.70 36.33 2011-04-02 07:45:27.000 092 33362.51 342.65 2346.71 36.33 2011-04-02 07:45:28.000 092 33362.55 342.62 2346.64 36.33 2011-04-02 07:45:29.000 092 33362.52 342.62 2346.66 36.33 2011-04-02 07:45:30.000 092 33362.53 342.62 2346.62 36.33 2011-04-02 07:45:31.000 092 33362.50 342.61 2346.66 36.33 2011-04-02 07:45:32.000 092 33362.54 342.61 2346.63 36.33 2011-04-02 07:45:33.000 092 33362.55 342.62 2346.67 36.33 2011-04-02 07:45:34.000 092 33362.68 342.60 2346.74 36.33 2011-04-02 07:45:35.000 092 33362.57 342.61 2346.66 36.33 2011-04-02 07:45:36.000 092 33362.70 342.62 2346.58 36.33 2011-04-02 07:45:37.000 092 33362.63 342.61 2346.60 36.33 2011-04-02 07:45:38.000 092 33362.66 342.61 2346.71 36.33 2011-04-02 07:45:39.000 092 33362.60 342.61 2346.67 36.33 2011-04-02 07:45:40.000 092 33362.75 342.57 2346.60 36.33 2011-04-02 07:45:41.000 092 33362.76 342.58 2346.67 36.33 2011-04-02 07:45:42.000 092 33362.78 342.58 2346.55 36.33 2011-04-02 07:45:43.000 092 33362.71 342.62 2346.62 36.33 2011-04-02 07:45:44.000 092 33362.81 342.59 2346.57 36.33 2011-04-02 07:45:45.000 092 33362.77 342.60 2346.55 36.33 2011-04-02 07:45:46.000 092 33362.83 342.61 2346.48 36.33 2011-04-02 07:45:47.000 092 33362.85 342.62 2346.61 36.33 2011-04-02 07:45:48.000 092 33362.90 342.62 2346.55 36.33 2011-04-02 07:45:49.000 092 33362.84 342.67 2346.49 36.33 2011-04-02 07:45:50.000 092 33362.93 342.61 2346.56 36.33 2011-04-02 07:45:51.000 092 33362.87 342.62 2346.54 36.33 2011-04-02 07:45:52.000 092 33362.98 342.65 2346.59 36.33 2011-04-02 07:45:53.000 092 33362.97 342.63 2346.52 36.33 2011-04-02 07:45:54.000 092 33363.01 342.69 2346.51 36.33 2011-04-02 07:45:55.000 092 33363.06 342.71 2346.48 36.33 2011-04-02 07:45:56.000 092 33363.07 342.69 2346.46 36.33 2011-04-02 07:45:57.000 092 33363.07 342.69 2346.44 36.33 2011-04-02 07:45:58.000 092 33363.19 342.71 2346.46 36.32 2011-04-02 07:45:59.000 092 33363.26 342.79 2346.43 36.33 2011-04-02 07:46:00.000 092 33363.16 342.76 2346.46 36.33 2011-04-02 07:46:01.000 092 33363.27 342.77 2346.52 36.33 2011-04-02 07:46:02.000 092 33363.32 342.77 2346.34 36.33 2011-04-02 07:46:03.000 092 33363.21 342.80 2346.44 36.33 2011-04-02 07:46:04.000 092 33363.25 342.82 2346.29 36.33 2011-04-02 07:46:05.000 092 33363.28 342.81 2346.35 36.33 2011-04-02 07:46:06.000 092 33363.26 342.83 2346.37 36.33 2011-04-02 07:46:07.000 092 33363.28 342.84 2346.37 36.33 2011-04-02 07:46:08.000 092 33363.32 342.87 2346.39 36.32 2011-04-02 07:46:09.000 092 33363.31 342.87 2346.44 36.33 2011-04-02 07:46:10.000 092 33363.31 342.93 2346.37 36.32 2011-04-02 07:46:11.000 092 33363.39 342.93 2346.35 36.32 2011-04-02 07:46:12.000 092 33363.39 342.93 2346.32 36.32 2011-04-02 07:46:13.000 092 33363.28 342.94 2346.26 36.32 2011-04-02 07:46:14.000 092 33363.54 342.96 2346.28 36.32 2011-04-02 07:46:15.000 092 33363.45 342.95 2346.23 36.32 2011-04-02 07:46:16.000 092 33363.51 342.99 2346.30 36.32 2011-04-02 07:46:17.000 092 33363.44 343.00 2346.28 36.32 2011-04-02 07:46:18.000 092 33363.46 343.05 2346.34 36.33 2011-04-02 07:46:19.000 092 33363.50 343.02 2346.33 36.33 2011-04-02 07:46:20.000 092 33363.48 343.04 2346.28 36.32 2011-04-02 07:46:21.000 092 33363.49 343.01 2346.26 36.32 2011-04-02 07:46:22.000 092 33363.56 343.06 2346.26 36.32 2011-04-02 07:46:23.000 092 33363.50 343.03 2346.27 36.33 2011-04-02 07:46:24.000 092 33363.51 343.09 2346.30 36.32 2011-04-02 07:46:25.000 092 33363.48 343.05 2346.28 36.33 2011-04-02 07:46:26.000 092 33363.61 343.13 2346.20 36.32 2011-04-02 07:46:27.000 092 33363.67 343.10 2346.20 36.32 2011-04-02 07:46:28.000 092 33363.61 343.10 2346.28 36.32 2011-04-02 07:46:29.000 092 33363.61 343.08 2346.25 36.33 2011-04-02 07:46:30.000 092 33363.67 343.08 2346.24 36.32 2011-04-02 07:46:31.000 092 33363.66 343.11 2346.20 36.32 2011-04-02 07:46:32.000 092 33363.61 343.14 2346.26 36.32 2011-04-02 07:46:33.000 092 33363.69 343.13 2346.28 36.32 2011-04-02 07:46:34.000 092 33363.71 343.11 2346.23 36.33 2011-04-02 07:46:35.000 092 33363.69 343.08 2346.22 36.33 2011-04-02 07:46:36.000 092 33363.78 343.12 2346.14 36.33 2011-04-02 07:46:37.000 092 33363.81 343.12 2346.14 36.32 2011-04-02 07:46:38.000 092 33363.78 343.15 2346.23 36.32 2011-04-02 07:46:39.000 092 33363.79 343.15 2346.21 36.32 2011-04-02 07:46:40.000 092 33363.88 343.18 2346.21 36.33 2011-04-02 07:46:41.000 092 33363.88 343.14 2346.12 36.32 2011-04-02 07:46:42.000 092 33363.91 343.14 2346.11 36.32 2011-04-02 07:46:43.000 092 33363.75 343.13 2346.08 36.32 2011-04-02 07:46:44.000 092 33364.01 343.16 2346.11 36.32 2011-04-02 07:46:45.000 092 33363.96 343.12 2346.03 36.32 2011-04-02 07:46:46.000 092 33363.89 343.15 2346.11 36.32 2011-04-02 07:46:47.000 092 33363.98 343.19 2346.02 36.32 2011-04-02 07:46:48.000 092 33363.93 343.19 2346.06 36.32 2011-04-02 07:46:49.000 092 33363.86 343.15 2345.98 36.32 2011-04-02 07:46:50.000 092 33363.98 343.19 2346.05 36.32 2011-04-02 07:46:51.000 092 33363.87 343.19 2346.07 36.32 2011-04-02 07:46:52.000 092 33363.96 343.17 2346.02 36.32 2011-04-02 07:46:53.000 092 33363.97 343.16 2346.05 36.32 2011-04-02 07:46:54.000 092 33363.93 343.13 2346.05 36.32 2011-04-02 07:46:55.000 092 33364.04 343.13 2346.01 36.32 2011-04-02 07:46:56.000 092 33364.04 343.16 2346.11 36.32 2011-04-02 07:46:57.000 092 33364.02 343.19 2346.03 36.32 2011-04-02 07:46:58.000 092 33364.01 343.14 2346.18 36.32 2011-04-02 07:46:59.000 092 33364.12 343.11 2345.99 36.32 2011-04-02 07:47:00.000 092 33364.07 343.13 2346.05 36.32 2011-04-02 07:47:01.000 092 33364.23 343.13 2345.99 36.32 2011-04-02 07:47:02.000 092 33364.16 343.08 2345.95 36.32 2011-04-02 07:47:03.000 092 33364.20 343.04 2345.93 36.32 2011-04-02 07:47:04.000 092 33364.26 343.10 2345.93 36.32 2011-04-02 07:47:05.000 092 33364.29 343.08 2345.90 36.32 2011-04-02 07:47:06.000 092 33364.30 343.07 2345.94 36.32 2011-04-02 07:47:07.000 092 33364.25 343.05 2345.93 36.32 2011-04-02 07:47:08.000 092 33364.41 343.07 2345.95 36.32 2011-04-02 07:47:09.000 092 33364.27 343.05 2345.90 36.32 2011-04-02 07:47:10.000 092 33364.33 343.04 2345.92 36.32 2011-04-02 07:47:11.000 092 33364.47 343.06 2345.84 36.32 2011-04-02 07:47:12.000 092 33364.48 343.02 2345.91 36.32 2011-04-02 07:47:13.000 092 33364.37 343.00 2345.84 36.32 2011-04-02 07:47:14.000 092 33364.37 343.00 2345.92 36.32 2011-04-02 07:47:15.000 092 33364.44 342.94 2345.81 36.32 2011-04-02 07:47:16.000 092 33364.48 342.94 2345.86 36.32 2011-04-02 07:47:17.000 092 33364.49 342.90 2345.80 36.32 2011-04-02 07:47:18.000 092 33364.59 342.89 2345.84 36.32 2011-04-02 07:47:19.000 092 33364.64 342.89 2345.81 36.32 2011-04-02 07:47:20.000 092 33364.53 342.83 2345.83 36.32 2011-04-02 07:47:21.000 092 33364.52 342.83 2345.79 36.32 2011-04-02 07:47:22.000 092 33364.62 342.86 2345.76 36.32 2011-04-02 07:47:23.000 092 33364.71 342.81 2345.71 36.32 2011-04-02 07:47:24.000 092 33364.62 342.85 2345.82 36.32 2011-04-02 07:47:25.000 092 33364.69 342.82 2345.69 36.32 2011-04-02 07:47:26.000 092 33364.65 342.84 2345.68 36.32 2011-04-02 07:47:27.000 092 33364.72 342.83 2345.67 36.32 2011-04-02 07:47:28.000 092 33364.79 342.81 2345.74 36.32 2011-04-02 07:47:29.000 092 33364.81 342.82 2345.74 36.32 2011-04-02 07:47:30.000 092 33364.76 342.81 2345.64 36.32 2011-04-02 07:47:31.000 092 33364.75 342.76 2345.56 36.32 2011-04-02 07:47:32.000 092 33364.81 342.78 2345.65 36.32 2011-04-02 07:47:33.000 092 33364.82 342.79 2345.68 36.32 2011-04-02 07:47:34.000 092 33364.85 342.77 2345.62 36.32 2011-04-02 07:47:35.000 092 33364.86 342.79 2345.65 36.32 2011-04-02 07:47:36.000 092 33364.93 342.75 2345.63 36.32 2011-04-02 07:47:37.000 092 33364.91 342.71 2345.56 36.32 2011-04-02 07:47:38.000 092 33364.87 342.66 2345.56 36.32 2011-04-02 07:47:39.000 092 33364.81 342.65 2345.56 36.32 2011-04-02 07:47:40.000 092 33364.87 342.69 2345.62 36.32 2011-04-02 07:47:41.000 092 33364.87 342.69 2345.54 36.32 2011-04-02 07:47:42.000 092 33364.83 342.67 2345.54 36.32 2011-04-02 07:47:43.000 092 33364.88 342.69 2345.45 36.32 2011-04-02 07:47:44.000 092 33364.79 342.75 2345.59 36.32 2011-04-02 07:47:45.000 092 33364.85 342.71 2345.58 36.32 2011-04-02 07:47:46.000 092 33364.94 342.73 2345.47 36.32 2011-04-02 07:47:47.000 092 33364.83 342.71 2345.50 36.32 2011-04-02 07:47:48.000 092 33364.77 342.75 2345.57 36.32 2011-04-02 07:47:49.000 092 33364.97 342.73 2345.49 36.32 2011-04-02 07:47:50.000 092 33364.94 342.69 2345.52 36.32 2011-04-02 07:47:51.000 092 33364.97 342.70 2345.49 36.32 2011-04-02 07:47:52.000 092 33365.03 342.68 2345.52 36.32 2011-04-02 07:47:53.000 092 33364.97 342.70 2345.47 36.32 2011-04-02 07:47:54.000 092 33364.95 342.65 2345.49 36.32 2011-04-02 07:47:55.000 092 33364.90 342.69 2345.55 36.32 2011-04-02 07:47:56.000 092 33365.10 342.71 2345.45 36.32 2011-04-02 07:47:57.000 092 33365.03 342.67 2345.46 36.32 2011-04-02 07:47:58.000 092 33365.14 342.65 2345.43 36.32 2011-04-02 07:47:59.000 092 33365.09 342.58 2345.42 36.32 2011-04-02 07:48:00.000 092 33365.13 342.59 2345.46 36.32 2011-04-02 07:48:01.000 092 33365.22 342.60 2345.40 36.32 2011-04-02 07:48:02.000 092 33365.22 342.53 2345.46 36.32 2011-04-02 07:48:03.000 092 33365.22 342.55 2345.41 36.32 2011-04-02 07:48:04.000 092 33365.27 342.52 2345.40 36.32 2011-04-02 07:48:05.000 092 33365.27 342.47 2345.36 36.32 2011-04-02 07:48:06.000 092 33365.18 342.48 2345.33 36.32 2011-04-02 07:48:07.000 092 33365.35 342.48 2345.34 36.32 2011-04-02 07:48:08.000 092 33365.38 342.45 2345.36 36.32 2011-04-02 07:48:09.000 092 33365.36 342.45 2345.35 36.32 2011-04-02 07:48:10.000 092 33365.42 342.44 2345.31 36.32 2011-04-02 07:48:11.000 092 33365.44 342.40 2345.32 36.32 2011-04-02 07:48:12.000 092 33365.49 342.38 2345.35 36.32 2011-04-02 07:48:13.000 092 33365.50 342.40 2345.31 36.32 2011-04-02 07:48:14.000 092 33365.47 342.35 2345.28 36.32 2011-04-02 07:48:15.000 092 33365.47 342.33 2345.27 36.32 2011-04-02 07:48:16.000 092 33365.50 342.37 2345.22 36.32 2011-04-02 07:48:17.000 092 33365.57 342.28 2345.25 36.32 2011-04-02 07:48:18.000 092 33365.48 342.31 2345.17 36.32 2011-04-02 07:48:19.000 092 33365.61 342.27 2345.20 36.32 2011-04-02 07:48:20.000 092 33365.66 342.24 2345.22 36.32 2011-04-02 07:48:21.000 092 33365.67 342.22 2345.14 36.32 2011-04-02 07:48:22.000 092 33365.68 342.22 2345.15 36.32 2011-04-02 07:48:23.000 092 33365.70 342.26 2345.24 36.32 2011-04-02 07:48:24.000 092 33365.64 342.18 2345.16 36.32 2011-04-02 07:48:25.000 092 33365.69 342.21 2345.16 36.32 2011-04-02 07:48:26.000 092 33365.83 342.18 2345.09 36.32 2011-04-02 07:48:27.000 092 33365.89 342.16 2345.10 36.32 2011-04-02 07:48:28.000 092 33365.94 342.20 2345.11 36.32 2011-04-02 07:48:29.000 092 33365.95 342.18 2345.02 36.32 2011-04-02 07:48:30.000 092 33365.90 342.14 2345.02 36.32 2011-04-02 07:48:31.000 092 33365.80 342.14 2345.01 36.32 2011-04-02 07:48:32.000 092 33366.03 342.14 2344.99 36.32 2011-04-02 07:48:33.000 092 33366.02 342.12 2345.00 36.32 2011-04-02 07:48:34.000 092 33365.98 342.10 2344.98 36.32 2011-04-02 07:48:35.000 092 33366.07 342.12 2344.91 36.32 2011-04-02 07:48:36.000 092 33366.14 342.09 2344.91 36.32 2011-04-02 07:48:37.000 092 33366.00 342.11 2344.87 36.32 2011-04-02 07:48:38.000 092 33366.19 342.05 2344.89 36.32 2011-04-02 07:48:39.000 092 33366.18 342.07 2344.87 36.32 2011-04-02 07:48:40.000 092 33366.23 342.06 2344.90 36.32 2011-04-02 07:48:41.000 092 33366.31 342.07 2344.80 36.32 2011-04-02 07:48:42.000 092 33366.24 342.06 2344.92 36.32 2011-04-02 07:48:43.000 092 33366.23 342.07 2344.80 36.32 2011-04-02 07:48:44.000 092 33366.34 342.03 2344.89 36.32 2011-04-02 07:48:45.000 092 33366.42 342.01 2344.87 36.32 2011-04-02 07:48:46.000 092 33366.46 342.05 2344.75 36.32 2011-04-02 07:48:47.000 092 33366.43 342.07 2344.84 36.32 2011-04-02 07:48:48.000 092 33366.42 342.10 2344.82 36.32 2011-04-02 07:48:49.000 092 33366.54 342.08 2344.82 36.32 2011-04-02 07:48:50.000 092 33366.58 342.08 2344.78 36.32 2011-04-02 07:48:51.000 092 33366.60 342.07 2344.75 36.32 2011-04-02 07:48:52.000 092 33366.66 342.10 2344.67 36.32 2011-04-02 07:48:53.000 092 33366.62 342.02 2344.70 36.32 2011-04-02 07:48:54.000 092 33366.60 342.03 2344.69 36.32 2011-04-02 07:48:55.000 092 33366.79 342.04 2344.59 36.32 2011-04-02 07:48:56.000 092 33366.86 342.05 2344.71 36.32 2011-04-02 07:48:57.000 092 33366.80 342.07 2344.67 36.32 2011-04-02 07:48:58.000 092 33366.88 342.07 2344.63 36.32 2011-04-02 07:48:59.000 092 33366.88 342.05 2344.55 36.32 2011-04-02 07:49:00.000 092 33366.88 342.06 2344.65 36.32 2011-04-02 07:49:01.000 092 33366.91 342.06 2344.69 36.32 2011-04-02 07:49:02.000 092 33366.92 342.03 2344.51 36.32 2011-04-02 07:49:03.000 092 33366.93 342.01 2344.46 36.32 2011-04-02 07:49:04.000 092 33366.99 342.02 2344.49 36.32 2011-04-02 07:49:05.000 092 33366.99 342.07 2344.47 36.32 2011-04-02 07:49:06.000 092 33366.97 342.06 2344.43 36.32 2011-04-02 07:49:07.000 092 33367.15 342.06 2344.50 36.32 2011-04-02 07:49:08.000 092 33367.02 342.12 2344.43 36.32 2011-04-02 07:49:09.000 092 33367.09 342.09 2344.43 36.32 2011-04-02 07:49:10.000 092 33367.12 342.15 2344.44 36.32 2011-04-02 07:49:11.000 092 33367.19 342.11 2344.47 36.32 2011-04-02 07:49:12.000 092 33367.27 342.16 2344.40 36.32 2011-04-02 07:49:13.000 092 33367.17 342.15 2344.46 36.32 2011-04-02 07:49:14.000 092 33367.26 342.19 2344.32 36.32 2011-04-02 07:49:15.000 092 33367.22 342.15 2344.39 36.32 2011-04-02 07:49:16.000 092 33367.21 342.10 2344.32 36.32 2011-04-02 07:49:17.000 092 33367.25 342.08 2344.35 36.32 2011-04-02 07:49:18.000 092 33367.30 342.09 2344.41 36.32 2011-04-02 07:49:19.000 092 33367.15 342.07 2344.32 36.32 2011-04-02 07:49:20.000 092 33367.37 342.09 2344.34 36.32 2011-04-02 07:49:21.000 092 33367.25 342.10 2344.30 36.32 2011-04-02 07:49:22.000 092 33367.32 342.07 2344.32 36.32 2011-04-02 07:49:23.000 092 33367.35 342.04 2344.35 36.32 2011-04-02 07:49:24.000 092 33367.39 342.05 2344.34 36.32 2011-04-02 07:49:25.000 092 33367.41 342.05 2344.26 36.32 2011-04-02 07:49:26.000 092 33367.33 342.01 2344.19 36.32 2011-04-02 07:49:27.000 092 33367.30 342.01 2344.25 36.32 2011-04-02 07:49:28.000 092 33367.37 342.01 2344.33 36.32 2011-04-02 07:49:29.000 092 33367.38 341.98 2344.18 36.32 2011-04-02 07:49:30.000 092 33367.33 341.99 2344.28 36.32 2011-04-02 07:49:31.000 092 33367.42 341.95 2344.28 36.32 2011-04-02 07:49:32.000 092 33367.33 341.91 2344.21 36.32 2011-04-02 07:49:33.000 092 33367.45 341.89 2344.27 36.32 2011-04-02 07:49:34.000 092 33367.47 341.90 2344.29 36.32 2011-04-02 07:49:35.000 092 33367.48 341.84 2344.25 36.32 2011-04-02 07:49:36.000 092 33367.44 341.84 2344.27 36.32 2011-04-02 07:49:37.000 092 33367.44 341.87 2344.26 36.32 2011-04-02 07:49:38.000 092 33367.58 341.83 2344.22 36.32 2011-04-02 07:49:39.000 092 33367.56 341.82 2344.25 36.32 2011-04-02 07:49:40.000 092 33367.48 341.83 2344.29 36.32 2011-04-02 07:49:41.000 092 33367.50 341.80 2344.13 36.32 2011-04-02 07:49:42.000 092 33367.46 341.82 2344.24 36.32 2011-04-02 07:49:43.000 092 33367.51 341.81 2344.20 36.32 2011-04-02 07:49:44.000 092 33367.57 341.85 2344.18 36.32 2011-04-02 07:49:45.000 092 33367.49 341.80 2344.12 36.32 2011-04-02 07:49:46.000 092 33367.57 341.79 2344.11 36.32 2011-04-02 07:49:47.000 092 33367.54 341.78 2344.10 36.32 2011-04-02 07:49:48.000 092 33367.61 341.77 2344.14 36.32 2011-04-02 07:49:49.000 092 33367.48 341.77 2344.23 36.32 2011-04-02 07:49:50.000 092 33367.61 341.72 2344.08 36.32 2011-04-02 07:49:51.000 092 33367.58 341.75 2344.04 36.32 2011-04-02 07:49:52.000 092 33367.60 341.71 2344.03 36.32 2011-04-02 07:49:53.000 092 33367.67 341.70 2344.21 36.32 2011-04-02 07:49:54.000 092 33367.62 341.70 2344.15 36.32 2011-04-02 07:49:55.000 092 33367.78 341.68 2344.14 36.32 2011-04-02 07:49:56.000 092 33367.64 341.68 2344.13 36.32 2011-04-02 07:49:57.000 092 33367.73 341.65 2344.09 36.32 2011-04-02 07:49:58.000 092 33367.73 341.68 2344.14 36.32 2011-04-02 07:49:59.000 092 33367.75 341.61 2344.10 36.32 2011-04-02 07:50:00.000 092 33367.70 341.64 2344.01 36.32 2011-04-02 07:50:01.000 092 33367.81 341.61 2344.10 36.32 2011-04-02 07:50:02.000 092 33367.71 341.62 2344.13 36.32 2011-04-02 07:50:03.000 092 33367.71 341.60 2344.10 36.32 2011-04-02 07:50:04.000 092 33367.73 341.60 2344.04 36.32 2011-04-02 07:50:05.000 092 33367.69 341.58 2344.14 36.32 2011-04-02 07:50:06.000 092 33367.75 341.60 2344.07 36.32 2011-04-02 07:50:07.000 092 33367.79 341.57 2344.03 36.32 2011-04-02 07:50:08.000 092 33367.79 341.52 2344.14 36.32 2011-04-02 07:50:09.000 092 33367.78 341.49 2344.10 36.32 2011-04-02 07:50:10.000 092 33367.89 341.52 2344.03 36.32 2011-04-02 07:50:11.000 092 33367.80 341.53 2344.04 36.32 2011-04-02 07:50:12.000 092 33367.89 341.48 2343.99 36.32 2011-04-02 07:50:13.000 092 33367.86 341.43 2344.01 36.32 2011-04-02 07:50:14.000 092 33367.92 341.42 2344.03 36.32 2011-04-02 07:50:15.000 092 33367.89 341.38 2344.11 36.32 2011-04-02 07:50:16.000 092 33367.98 341.33 2343.97 36.32 2011-04-02 07:50:17.000 092 33367.90 341.37 2343.98 36.32 2011-04-02 07:50:18.000 092 33367.88 341.36 2344.01 36.32 2011-04-02 07:50:19.000 092 33368.06 341.33 2344.08 36.32 2011-04-02 07:50:20.000 092 33367.98 341.27 2343.96 36.32 2011-04-02 07:50:21.000 092 33367.95 341.27 2343.97 36.32 2011-04-02 07:50:22.000 092 33367.93 341.33 2343.89 36.32 2011-04-02 07:50:23.000 092 33367.91 341.32 2343.99 36.32 2011-04-02 07:50:24.000 092 33367.94 341.32 2344.01 36.32 2011-04-02 07:50:25.000 092 33368.03 341.33 2344.00 36.32 2011-04-02 07:50:26.000 092 33368.08 341.34 2343.92 36.32 2011-04-02 07:50:27.000 092 33368.01 341.31 2343.91 36.32 2011-04-02 07:50:28.000 092 33368.07 341.34 2343.94 36.32 2011-04-02 07:50:29.000 092 33368.12 341.32 2343.98 36.32 2011-04-02 07:50:30.000 092 33368.03 341.34 2343.98 36.32 2011-04-02 07:50:31.000 092 33368.07 341.31 2343.93 36.32 2011-04-02 07:50:32.000 092 33368.11 341.28 2343.92 36.32 2011-04-02 07:50:33.000 092 33368.08 341.26 2343.89 36.32 2011-04-02 07:50:34.000 092 33368.14 341.20 2343.95 36.32 2011-04-02 07:50:35.000 092 33368.18 341.24 2343.85 36.32 2011-04-02 07:50:36.000 092 33368.17 341.25 2343.91 36.32 2011-04-02 07:50:37.000 092 33368.18 341.25 2343.88 36.32 2011-04-02 07:50:38.000 092 33368.23 341.23 2343.91 36.32 2011-04-02 07:50:39.000 092 33368.19 341.23 2343.91 36.32 2011-04-02 07:50:40.000 092 33368.20 341.25 2343.82 36.32 2011-04-02 07:50:41.000 092 33368.25 341.30 2343.86 36.32 2011-04-02 07:50:42.000 092 33368.25 341.31 2343.86 36.32 2011-04-02 07:50:43.000 092 33368.34 341.32 2343.97 36.32 2011-04-02 07:50:44.000 092 33368.21 341.27 2343.85 36.32 2011-04-02 07:50:45.000 092 33368.23 341.31 2343.87 36.32 2011-04-02 07:50:46.000 092 33368.35 341.30 2343.77 36.32 2011-04-02 07:50:47.000 092 33368.29 341.28 2343.78 36.32 2011-04-02 07:50:48.000 092 33368.21 341.31 2343.79 36.32 2011-04-02 07:50:49.000 092 33368.39 341.30 2343.79 36.32 2011-04-02 07:50:50.000 092 33368.31 341.22 2343.77 36.32 2011-04-02 07:50:51.000 092 33368.25 341.23 2343.73 36.32 2011-04-02 07:50:52.000 092 33368.35 341.23 2343.67 36.32 2011-04-02 07:50:53.000 092 33368.35 341.22 2343.75 36.32 2011-04-02 07:50:54.000 092 33368.35 341.16 2343.69 36.32 2011-04-02 07:50:55.000 092 33368.48 341.13 2343.84 36.32 2011-04-02 07:50:56.000 092 33368.44 341.17 2343.72 36.32 2011-04-02 07:50:57.000 092 33368.47 341.17 2343.69 36.32 2011-04-02 07:50:58.000 092 33368.52 341.19 2343.80 36.32 2011-04-02 07:50:59.000 092 33368.54 341.15 2343.75 36.32 2011-04-02 07:51:00.000 092 33368.54 341.15 2343.76 36.32 2011-04-02 07:51:01.000 092 33368.58 341.17 2343.74 36.32 2011-04-02 07:51:02.000 092 33368.51 341.19 2343.62 36.32 2011-04-02 07:51:03.000 092 33368.46 341.18 2343.67 36.32 2011-04-02 07:51:04.000 092 33368.51 341.19 2343.76 36.32 2011-04-02 07:51:05.000 092 33368.53 341.18 2343.76 36.32 2011-04-02 07:51:06.000 092 33368.44 341.16 2343.72 36.32 2011-04-02 07:51:07.000 092 33368.45 341.17 2343.63 36.32 2011-04-02 07:51:08.000 092 33368.47 341.19 2343.73 36.32 2011-04-02 07:51:09.000 092 33368.38 341.19 2343.69 36.32 2011-04-02 07:51:10.000 092 33368.54 341.21 2343.65 36.32 2011-04-02 07:51:11.000 092 33368.46 341.12 2343.71 36.32 2011-04-02 07:51:12.000 092 33368.48 341.17 2343.66 36.32 2011-04-02 07:51:13.000 092 33368.48 341.17 2343.73 36.32 2011-04-02 07:51:14.000 092 33368.53 341.21 2343.63 36.32 2011-04-02 07:51:15.000 092 33368.46 341.22 2343.63 36.32 2011-04-02 07:51:16.000 092 33368.53 341.20 2343.62 36.32 2011-04-02 07:51:17.000 092 33368.43 341.18 2343.69 36.32 2011-04-02 07:51:18.000 092 33368.40 341.15 2343.75 36.32 2011-04-02 07:51:19.000 092 33368.45 341.20 2343.68 36.32 2011-04-02 07:51:20.000 092 33368.50 341.20 2343.64 36.32 2011-04-02 07:51:21.000 092 33368.39 341.20 2343.61 36.32 2011-04-02 07:51:22.000 092 33368.32 341.15 2343.76 36.32 2011-04-02 07:51:23.000 092 33368.31 341.22 2343.65 36.32 2011-04-02 07:51:24.000 092 33368.32 341.18 2343.78 36.32 2011-04-02 07:51:25.000 092 33368.29 341.20 2343.70 36.32 2011-04-02 07:51:26.000 092 33368.32 341.20 2343.81 36.32 2011-04-02 07:51:27.000 092 33368.44 341.18 2343.77 36.32 2011-04-02 07:51:28.000 092 33368.39 341.19 2343.66 36.32 2011-04-02 07:51:29.000 092 33368.33 341.14 2343.73 36.32 2011-04-02 07:51:30.000 092 33368.44 341.18 2343.70 36.32 2011-04-02 07:51:31.000 092 33368.41 341.18 2343.77 36.32 2011-04-02 07:51:32.000 092 33368.38 341.15 2343.77 36.32 2011-04-02 07:51:33.000 092 33368.43 341.16 2343.75 36.32 2011-04-02 07:51:34.000 092 33368.41 341.11 2343.71 36.32 2011-04-02 07:51:35.000 092 33368.43 341.07 2343.75 36.32 2011-04-02 07:51:36.000 092 33368.53 341.04 2343.68 36.32 2011-04-02 07:51:37.000 092 33368.54 341.08 2343.77 36.32 2011-04-02 07:51:38.000 092 33368.41 341.03 2343.72 36.32 2011-04-02 07:51:39.000 092 33368.47 341.04 2343.75 36.32 2011-04-02 07:51:40.000 092 33368.47 340.97 2343.66 36.32 2011-04-02 07:51:41.000 092 33368.48 341.02 2343.68 36.32 2011-04-02 07:51:42.000 092 33368.45 341.01 2343.73 36.32 2011-04-02 07:51:43.000 092 33368.48 340.98 2343.69 36.32 2011-04-02 07:51:44.000 092 33368.43 340.96 2343.80 36.32 2011-04-02 07:51:45.000 092 33368.36 340.94 2343.73 36.32 2011-04-02 07:51:46.000 092 33368.48 340.91 2343.75 36.32 2011-04-02 07:51:47.000 092 33368.54 340.91 2343.79 36.32 2011-04-02 07:51:48.000 092 33368.55 340.87 2343.70 36.32 2011-04-02 07:51:49.000 092 33368.51 340.88 2343.79 36.32 2011-04-02 07:51:50.000 092 33368.51 340.86 2343.72 36.32 2011-04-02 07:51:51.000 092 33368.46 340.87 2343.66 36.32 2011-04-02 07:51:52.000 092 33368.59 340.84 2343.79 36.32 2011-04-02 07:51:53.000 092 33368.47 340.87 2343.79 36.32 2011-04-02 07:51:54.000 092 33368.49 340.83 2343.73 36.32 2011-04-02 07:51:55.000 092 33368.42 340.83 2343.69 36.32 2011-04-02 07:51:56.000 092 33368.44 340.82 2343.80 36.32 2011-04-02 07:51:57.000 092 33368.43 340.86 2343.72 36.32 2011-04-02 07:51:58.000 092 33368.44 340.86 2343.72 36.32 2011-04-02 07:51:59.000 092 33368.42 340.87 2343.73 36.32 2011-04-02 07:52:00.000 092 33368.33 340.87 2343.72 36.32 2011-04-02 07:52:01.000 092 33368.51 340.86 2343.69 36.32 2011-04-02 07:52:02.000 092 33368.33 340.86 2343.69 36.32 2011-04-02 07:52:03.000 092 33368.36 340.88 2343.68 36.32 2011-04-02 07:52:04.000 092 33368.55 340.88 2343.79 36.32 2011-04-02 07:52:05.000 092 33368.44 340.85 2343.70 36.31 2011-04-02 07:52:06.000 092 33368.47 340.86 2343.76 36.31 2011-04-02 07:52:07.000 092 33368.38 340.86 2343.75 36.31 2011-04-02 07:52:08.000 092 33368.48 340.82 2343.76 36.31 2011-04-02 07:52:09.000 092 33368.49 340.84 2343.72 36.31 2011-04-02 07:52:10.000 092 33368.50 340.79 2343.73 36.31 2011-04-02 07:52:11.000 092 33368.54 340.77 2343.72 36.31 2011-04-02 07:52:12.000 092 33368.52 340.77 2343.74 36.31 2011-04-02 07:52:13.000 092 33368.40 340.81 2343.76 36.31 2011-04-02 07:52:14.000 092 33368.48 340.74 2343.83 36.31 2011-04-02 07:52:15.000 092 33368.46 340.76 2343.76 36.31 2011-04-02 07:52:16.000 092 33368.48 340.79 2343.75 36.31 2011-04-02 07:52:17.000 092 33368.48 340.73 2343.69 36.31 2011-04-02 07:52:18.000 092 33368.52 340.70 2343.72 36.31 2011-04-02 07:52:19.000 092 33368.48 340.76 2343.79 36.31 2011-04-02 07:52:20.000 092 33368.57 340.72 2343.83 36.31 2011-04-02 07:52:21.000 092 33368.56 340.72 2343.77 36.31 2011-04-02 07:52:22.000 092 33368.53 340.71 2343.70 36.31 2011-04-02 07:52:23.000 092 33368.53 340.72 2343.76 36.31 2011-04-02 07:52:24.000 092 33368.42 340.75 2343.84 36.31 2011-04-02 07:52:25.000 092 33368.59 340.73 2343.82 36.31 2011-04-02 07:52:26.000 092 33368.56 340.67 2343.76 36.31 2011-04-02 07:52:27.000 092 33368.52 340.68 2343.79 36.31 2011-04-02 07:52:28.000 092 33368.58 340.64 2343.82 36.31 2011-04-02 07:52:29.000 092 33368.57 340.62 2343.78 36.31 2011-04-02 07:52:30.000 092 33368.61 340.62 2343.73 36.31 2011-04-02 07:52:31.000 092 33368.56 340.61 2343.82 36.31 2011-04-02 07:52:32.000 092 33368.64 340.59 2343.84 36.31 2011-04-02 07:52:33.000 092 33368.53 340.58 2343.81 36.31 2011-04-02 07:52:34.000 092 33368.60 340.59 2343.78 36.31 2011-04-02 07:52:35.000 092 33368.63 340.53 2343.76 36.31 2011-04-02 07:52:36.000 092 33368.58 340.57 2343.84 36.31 2011-04-02 07:52:37.000 092 33368.64 340.52 2343.78 36.31 2011-04-02 07:52:38.000 092 33368.65 340.56 2343.64 36.31 2011-04-02 07:52:39.000 092 33368.68 340.50 2343.66 36.31 2011-04-02 07:52:40.000 092 33368.64 340.58 2343.82 36.31 2011-04-02 07:52:41.000 092 33368.66 340.52 2343.72 36.31 2011-04-02 07:52:42.000 092 33368.63 340.50 2343.73 36.31 2011-04-02 07:52:43.000 092 33368.64 340.56 2343.73 36.31 2011-04-02 07:52:44.000 092 33368.74 340.52 2343.79 36.31 2011-04-02 07:52:45.000 092 33368.68 340.54 2343.84 36.31 2011-04-02 07:52:46.000 092 33368.67 340.53 2343.75 36.31 2011-04-02 07:52:47.000 092 33368.72 340.53 2343.75 36.31 2011-04-02 07:52:48.000 092 33368.71 340.52 2343.72 36.31 2011-04-02 07:52:49.000 092 33368.78 340.55 2343.74 36.31 2011-04-02 07:52:50.000 092 33368.75 340.53 2343.74 36.31 2011-04-02 07:52:51.000 092 33368.71 340.53 2343.76 36.31 2011-04-02 07:52:52.000 092 33368.84 340.56 2343.76 36.31 2011-04-02 07:52:53.000 092 33368.85 340.53 2343.81 36.31 2011-04-02 07:52:54.000 092 33368.80 340.51 2343.74 36.31 2011-04-02 07:52:55.000 092 33368.79 340.50 2343.73 36.31 2011-04-02 07:52:56.000 092 33368.96 340.51 2343.73 36.31 2011-04-02 07:52:57.000 092 33368.89 340.49 2343.68 36.31 2011-04-02 07:52:58.000 092 33368.93 340.53 2343.75 36.31 2011-04-02 07:52:59.000 092 33368.89 340.51 2343.70 36.31 2011-04-02 07:53:00.000 092 33368.90 340.52 2343.63 36.31 2011-04-02 07:53:01.000 092 33368.95 340.57 2343.72 36.31 2011-04-02 07:53:02.000 092 33368.93 340.50 2343.70 36.31 2011-04-02 07:53:03.000 092 33368.96 340.49 2343.75 36.31 2011-04-02 07:53:04.000 092 33369.01 340.54 2343.73 36.31 2011-04-02 07:53:05.000 092 33368.97 340.52 2343.66 36.31 2011-04-02 07:53:06.000 092 33369.10 340.53 2343.66 36.31 2011-04-02 07:53:07.000 092 33369.15 340.52 2343.65 36.31 2011-04-02 07:53:08.000 092 33369.10 340.60 2343.72 36.31 2011-04-02 07:53:09.000 092 33369.03 340.59 2343.60 36.31 2011-04-02 07:53:10.000 092 33369.15 340.58 2343.64 36.31 2011-04-02 07:53:11.000 092 33369.11 340.53 2343.67 36.31 2011-04-02 07:53:12.000 092 33369.00 340.57 2343.63 36.31 2011-04-02 07:53:13.000 092 33369.09 340.57 2343.58 36.31 2011-04-02 07:53:14.000 092 33369.11 340.55 2343.64 36.31 2011-04-02 07:53:15.000 092 33369.08 340.53 2343.66 36.31 2011-04-02 07:53:16.000 092 33369.10 340.52 2343.62 36.31 2011-04-02 07:53:17.000 092 33369.12 340.51 2343.64 36.31 2011-04-02 07:53:18.000 092 33369.16 340.54 2343.64 36.31 2011-04-02 07:53:19.000 092 33369.13 340.52 2343.59 36.31 2011-04-02 07:53:20.000 092 33369.15 340.51 2343.66 36.31 2011-04-02 07:53:21.000 092 33369.15 340.48 2343.54 36.31 2011-04-02 07:53:22.000 092 33369.20 340.49 2343.64 36.31 2011-04-02 07:53:23.000 092 33369.28 340.44 2343.59 36.31 2011-04-02 07:53:24.000 092 33369.27 340.43 2343.55 36.31 2011-04-02 07:53:25.000 092 33369.29 340.43 2343.54 36.31 2011-04-02 07:53:26.000 092 33369.26 340.40 2343.54 36.31 2011-04-02 07:53:27.000 092 33369.40 340.39 2343.58 36.31 2011-04-02 07:53:28.000 092 33369.37 340.40 2343.60 36.31 2011-04-02 07:53:29.000 092 33369.39 340.41 2343.60 36.31 2011-04-02 07:53:30.000 092 33369.41 340.44 2343.54 36.31 2011-04-02 07:53:31.000 092 33369.37 340.44 2343.61 36.31 2011-04-02 07:53:32.000 092 33369.40 340.44 2343.54 36.31 2011-04-02 07:53:33.000 092 33369.37 340.47 2343.53 36.31 2011-04-02 07:53:34.000 092 33369.40 340.47 2343.49 36.31 2011-04-02 07:53:35.000 092 33369.34 340.47 2343.55 36.31 2011-04-02 07:53:36.000 092 33369.37 340.47 2343.54 36.31 2011-04-02 07:53:37.000 092 33369.45 340.47 2343.55 36.31 2011-04-02 07:53:38.000 092 33369.40 340.47 2343.66 36.31 2011-04-02 07:53:39.000 092 33369.43 340.48 2343.61 36.31 2011-04-02 07:53:40.000 092 33369.47 340.48 2343.54 36.31 2011-04-02 07:53:41.000 092 33369.38 340.47 2343.56 36.31 2011-04-02 07:53:42.000 092 33369.48 340.46 2343.57 36.31 2011-04-02 07:53:43.000 092 33369.37 340.48 2343.61 36.31 2011-04-02 07:53:44.000 092 33369.59 340.46 2343.55 36.31 2011-04-02 07:53:45.000 092 33369.46 340.47 2343.54 36.31 2011-04-02 07:53:46.000 092 33369.47 340.50 2343.43 36.31 2011-04-02 07:53:47.000 092 33369.51 340.50 2343.48 36.31 2011-04-02 07:53:48.000 092 33369.39 340.46 2343.52 36.31 2011-04-02 07:53:49.000 092 33369.53 340.52 2343.58 36.31 2011-04-02 07:53:50.000 092 33369.50 340.51 2343.62 36.31 2011-04-02 07:53:51.000 092 33369.46 340.49 2343.56 36.31 2011-04-02 07:53:52.000 092 33369.54 340.44 2343.53 36.31 2011-04-02 07:53:53.000 092 33369.44 340.49 2343.47 36.31 2011-04-02 07:53:54.000 092 33369.43 340.48 2343.51 36.31 2011-04-02 07:53:55.000 092 33369.59 340.49 2343.49 36.31 2011-04-02 07:53:56.000 092 33369.48 340.43 2343.51 36.31 2011-04-02 07:53:57.000 092 33369.46 340.41 2343.51 36.31 2011-04-02 07:53:58.000 092 33369.51 340.44 2343.60 36.31 2011-04-02 07:53:59.000 092 33369.49 340.42 2343.54 36.31 2011-04-02 07:54:00.000 092 33369.50 340.43 2343.47 36.31 2011-04-02 07:54:01.000 092 33369.58 340.42 2343.45 36.31 2011-04-02 07:54:02.000 092 33369.63 340.47 2343.50 36.31 2011-04-02 07:54:03.000 092 33369.48 340.45 2343.59 36.31 2011-04-02 07:54:04.000 092 33369.59 340.36 2343.44 36.31 2011-04-02 07:54:05.000 092 33369.57 340.41 2343.51 36.31 2011-04-02 07:54:06.000 092 33369.53 340.38 2343.50 36.31 2011-04-02 07:54:07.000 092 33369.68 340.39 2343.53 36.31 2011-04-02 07:54:08.000 092 33369.58 340.38 2343.50 36.31 2011-04-02 07:54:09.000 092 33369.57 340.37 2343.54 36.31 2011-04-02 07:54:10.000 092 33369.67 340.41 2343.60 36.31 2011-04-02 07:54:11.000 092 33369.68 340.38 2343.55 36.31 2011-04-02 07:54:12.000 092 33369.64 340.41 2343.50 36.31 2011-04-02 07:54:13.000 092 33369.64 340.35 2343.49 36.31 2011-04-02 07:54:14.000 092 33369.64 340.36 2343.55 36.31 2011-04-02 07:54:15.000 092 33369.53 340.33 2343.54 36.31 2011-04-02 07:54:16.000 092 33369.62 340.38 2343.50 36.31 2011-04-02 07:54:17.000 092 33369.68 340.37 2343.52 36.31 2011-04-02 07:54:18.000 092 33369.50 340.35 2343.53 36.31 2011-04-02 07:54:19.000 092 33369.61 340.38 2343.55 36.31 2011-04-02 07:54:20.000 092 33369.71 340.34 2343.55 36.31 2011-04-02 07:54:21.000 092 33369.63 340.30 2343.56 36.31 2011-04-02 07:54:22.000 092 33369.69 340.32 2343.50 36.31 2011-04-02 07:54:23.000 092 33369.63 340.35 2343.53 36.31 2011-04-02 07:54:24.000 092 33369.59 340.24 2343.44 36.31 2011-04-02 07:54:25.000 092 33369.64 340.25 2343.59 36.31 2011-04-02 07:54:26.000 092 33369.65 340.23 2343.54 36.31 2011-04-02 07:54:27.000 092 33369.64 340.24 2343.50 36.31 2011-04-02 07:54:28.000 092 33369.65 340.26 2343.53 36.31 2011-04-02 07:54:29.000 092 33369.68 340.25 2343.49 36.31 2011-04-02 07:54:30.000 092 33369.63 340.30 2343.55 36.31 2011-04-02 07:54:31.000 092 33369.63 340.27 2343.55 36.31 2011-04-02 07:54:32.000 092 33369.62 340.27 2343.48 36.31 2011-04-02 07:54:33.000 092 33369.64 340.28 2343.49 36.31 2011-04-02 07:54:34.000 092 33369.64 340.30 2343.51 36.31 2011-04-02 07:54:35.000 092 33369.68 340.24 2343.59 36.31 2011-04-02 07:54:36.000 092 33369.58 340.30 2343.57 36.31 2011-04-02 07:54:37.000 092 33369.72 340.25 2343.53 36.31 2011-04-02 07:54:38.000 092 33369.61 340.21 2343.52 36.31 2011-04-02 07:54:39.000 092 33369.64 340.19 2343.53 36.31 2011-04-02 07:54:40.000 092 33369.63 340.22 2343.57 36.31 2011-04-02 07:54:41.000 092 33369.62 340.18 2343.61 36.31 2011-04-02 07:54:42.000 092 33369.63 340.18 2343.59 36.31 2011-04-02 07:54:43.000 092 33369.65 340.19 2343.66 36.31 2011-04-02 07:54:44.000 092 33369.57 340.19 2343.56 36.31 2011-04-02 07:54:45.000 092 33369.57 340.13 2343.57 36.31 2011-04-02 07:54:46.000 092 33369.61 340.13 2343.55 36.31 2011-04-02 07:54:47.000 092 33369.57 340.12 2343.57 36.31 2011-04-02 07:54:48.000 092 33369.57 340.12 2343.66 36.31 2011-04-02 07:54:49.000 092 33369.61 340.15 2343.53 36.31 2011-04-02 07:54:50.000 092 33369.64 340.12 2343.61 36.31 2011-04-02 07:54:51.000 092 33369.50 340.08 2343.64 36.31 2011-04-02 07:54:52.000 092 33369.56 340.08 2343.54 36.31 2011-04-02 07:54:53.000 092 33369.74 340.14 2343.59 36.31 2011-04-02 07:54:54.000 092 33369.60 340.07 2343.59 36.31 2011-04-02 07:54:55.000 092 33369.50 340.06 2343.66 36.31 2011-04-02 07:54:56.000 092 33369.60 340.09 2343.60 36.31 2011-04-02 07:54:57.000 092 33369.53 340.03 2343.59 36.31 2011-04-02 07:54:58.000 092 33369.59 340.01 2343.66 36.31 2011-04-02 07:54:59.000 092 33369.54 340.01 2343.56 36.31 2011-04-02 07:55:00.000 092 33369.51 339.99 2343.61 36.31 2011-04-02 07:55:01.000 092 33369.55 339.94 2343.59 36.31 2011-04-02 07:55:02.000 092 33369.46 339.89 2343.63 36.31 2011-04-02 07:55:03.000 092 33369.41 339.90 2343.59 36.31 2011-04-02 07:55:04.000 092 33369.50 339.94 2343.55 36.31 2011-04-02 07:55:05.000 092 33369.43 339.88 2343.64 36.31 2011-04-02 07:55:06.000 092 33369.38 339.90 2343.58 36.31 2011-04-02 07:55:07.000 092 33369.42 339.88 2343.57 36.31 2011-04-02 07:55:08.000 092 33369.36 339.91 2343.55 36.31 2011-04-02 07:55:09.000 092 33369.30 339.89 2343.62 36.31 2011-04-02 07:55:10.000 092 33369.35 339.90 2343.69 36.31 2011-04-02 07:55:11.000 092 33369.39 339.90 2343.60 36.31 2011-04-02 07:55:12.000 092 33369.26 339.91 2343.60 36.31 2011-04-02 07:55:13.000 092 33369.29 339.89 2343.64 36.31 2011-04-02 07:55:14.000 092 33369.38 339.86 2343.72 36.31 2011-04-02 07:55:15.000 092 33369.32 339.83 2343.70 36.31 2011-04-02 07:55:16.000 092 33369.32 339.88 2343.68 36.31 2011-04-02 07:55:17.000 092 33369.27 339.86 2343.66 36.31 2011-04-02 07:55:18.000 092 33369.35 339.81 2343.65 36.31 2011-04-02 07:55:19.000 092 33369.26 339.84 2343.63 36.31 2011-04-02 07:55:20.000 092 33369.23 339.84 2343.64 36.31 2011-04-02 07:55:21.000 092 33369.18 339.80 2343.64 36.31 2011-04-02 07:55:22.000 092 33369.26 339.77 2343.65 36.31 2011-04-02 07:55:23.000 092 33369.21 339.78 2343.72 36.31 2011-04-02 07:55:24.000 092 33369.25 339.81 2343.66 36.31 2011-04-02 07:55:25.000 092 33369.22 339.76 2343.70 36.31 2011-04-02 07:55:26.000 092 33369.32 339.79 2343.70 36.31 2011-04-02 07:55:27.000 092 33369.22 339.78 2343.68 36.31 2011-04-02 07:55:28.000 092 33369.16 339.74 2343.75 36.31 2011-04-02 07:55:29.000 092 33369.27 339.75 2343.64 36.31 2011-04-02 07:55:30.000 092 33369.24 339.74 2343.68 36.31 2011-04-02 07:55:31.000 092 33369.16 339.72 2343.67 36.31 2011-04-02 07:55:32.000 092 33369.12 339.71 2343.71 36.31 2011-04-02 07:55:33.000 092 33369.14 339.71 2343.77 36.31 2011-04-02 07:55:34.000 092 33369.13 339.72 2343.72 36.31 2011-04-02 07:55:35.000 092 33369.15 339.75 2343.73 36.31 2011-04-02 07:55:36.000 092 33369.10 339.70 2343.77 36.31 2011-04-02 07:55:37.000 092 33369.06 339.71 2343.78 36.31 2011-04-02 07:55:38.000 092 33369.06 339.72 2343.85 36.31 2011-04-02 07:55:39.000 092 33369.03 339.70 2343.85 36.31 2011-04-02 07:55:40.000 092 33369.07 339.76 2343.81 36.31 2011-04-02 07:55:41.000 092 33369.14 339.78 2343.78 36.31 2011-04-02 07:55:42.000 092 33369.15 339.72 2343.82 36.31 2011-04-02 07:55:43.000 092 33369.06 339.72 2343.77 36.31 2011-04-02 07:55:44.000 092 33369.04 339.71 2343.82 36.31 2011-04-02 07:55:45.000 092 33369.12 339.74 2343.90 36.31 2011-04-02 07:55:46.000 092 33369.06 339.73 2343.86 36.31 2011-04-02 07:55:47.000 092 33369.11 339.70 2343.90 36.31 2011-04-02 07:55:48.000 092 33369.16 339.69 2343.82 36.31 2011-04-02 07:55:49.000 092 33368.97 339.68 2343.84 36.31 2011-04-02 07:55:50.000 092 33369.06 339.65 2343.91 36.31 2011-04-02 07:55:51.000 092 33369.13 339.67 2343.90 36.31 2011-04-02 07:55:52.000 092 33368.93 339.68 2343.93 36.31 2011-04-02 07:55:53.000 092 33369.06 339.62 2343.96 36.31 2011-04-02 07:55:54.000 092 33369.10 339.66 2343.88 36.31 2011-04-02 07:55:55.000 092 33368.99 339.68 2343.84 36.31 2011-04-02 07:55:56.000 092 33369.12 339.67 2343.88 36.31 2011-04-02 07:55:57.000 092 33368.93 339.62 2343.89 36.31 2011-04-02 07:55:58.000 092 33369.02 339.60 2343.85 36.31 2011-04-02 07:55:59.000 092 33369.01 339.66 2343.89 36.31 2011-04-02 07:56:00.000 092 33369.01 339.64 2343.90 36.31 2011-04-02 07:56:01.000 092 33369.01 339.59 2343.86 36.31 2011-04-02 07:56:02.000 092 33369.06 339.60 2343.92 36.31 2011-04-02 07:56:03.000 092 33368.89 339.57 2343.87 36.31 2011-04-02 07:56:04.000 092 33368.90 339.55 2343.91 36.31 2011-04-02 07:56:05.000 092 33368.91 339.58 2343.93 36.31 2011-04-02 07:56:06.000 092 33368.93 339.56 2343.88 36.31 2011-04-02 07:56:07.000 092 33368.89 339.57 2343.95 36.31 2011-04-02 07:56:08.000 092 33368.85 339.54 2343.93 36.31 2011-04-02 07:56:09.000 092 33369.01 339.52 2343.91 36.31 2011-04-02 07:56:10.000 092 33368.86 339.52 2343.94 36.31 2011-04-02 07:56:11.000 092 33368.90 339.48 2343.95 36.31 2011-04-02 07:56:12.000 092 33368.88 339.50 2343.93 36.31 2011-04-02 07:56:13.000 092 33368.87 339.48 2343.88 36.31 2011-04-02 07:56:14.000 092 33368.71 339.50 2343.94 36.31 2011-04-02 07:56:15.000 092 33368.96 339.53 2344.03 36.31 2011-04-02 07:56:16.000 092 33368.86 339.47 2344.03 36.31 2011-04-02 07:56:17.000 092 33368.88 339.44 2344.04 36.31 2011-04-02 07:56:18.000 092 33368.87 339.46 2344.07 36.31 2011-04-02 07:56:19.000 092 33368.95 339.43 2344.04 36.31 2011-04-02 07:56:20.000 092 33368.75 339.44 2344.05 36.31 2011-04-02 07:56:21.000 092 33368.99 339.42 2343.96 36.31 2011-04-02 07:56:22.000 092 33368.91 339.43 2343.99 36.31 2011-04-02 07:56:23.000 092 33368.87 339.39 2344.04 36.31 2011-04-02 07:56:24.000 092 33368.89 339.40 2344.04 36.31 2011-04-02 07:56:25.000 092 33368.82 339.39 2344.06 36.31 2011-04-02 07:56:26.000 092 33368.96 339.38 2344.04 36.31 2011-04-02 07:56:27.000 092 33368.87 339.39 2343.95 36.31 2011-04-02 07:56:28.000 092 33368.84 339.39 2344.05 36.31 2011-04-02 07:56:29.000 092 33368.88 339.35 2344.02 36.31 2011-04-02 07:56:30.000 092 33368.97 339.37 2344.14 36.31 2011-04-02 07:56:31.000 092 33368.99 339.34 2344.07 36.31 2011-04-02 07:56:32.000 092 33368.90 339.34 2344.02 36.31 2011-04-02 07:56:33.000 092 33369.12 339.28 2344.07 36.31 2011-04-02 07:56:34.000 092 33368.97 339.31 2344.05 36.31 2011-04-02 07:56:35.000 092 33369.01 339.28 2343.99 36.31 2011-04-02 07:56:36.000 092 33369.02 339.27 2343.97 36.31 2011-04-02 07:56:37.000 092 33369.12 339.24 2344.07 36.31 2011-04-02 07:56:38.000 092 33368.95 339.22 2344.04 36.31 2011-04-02 07:56:39.000 092 33369.01 339.19 2344.06 36.31 2011-04-02 07:56:40.000 092 33368.99 339.19 2344.03 36.31 2011-04-02 07:56:41.000 092 33368.94 339.22 2344.03 36.31 2011-04-02 07:56:42.000 092 33369.00 339.25 2343.93 36.31 2011-04-02 07:56:43.000 092 33369.03 339.23 2344.03 36.31 2011-04-02 07:56:44.000 092 33368.90 339.21 2344.07 36.31 2011-04-02 07:56:45.000 092 33369.01 339.27 2344.09 36.31 2011-04-02 07:56:46.000 092 33368.94 339.24 2344.07 36.31 2011-04-02 07:56:47.000 092 33368.88 339.20 2344.06 36.31 2011-04-02 07:56:48.000 092 33368.87 339.20 2344.03 36.31 2011-04-02 07:56:49.000 092 33368.81 339.25 2344.03 36.31 2011-04-02 07:56:50.000 092 33368.94 339.22 2344.01 36.31 2011-04-02 07:56:51.000 092 33368.93 339.21 2344.01 36.31 2011-04-02 07:56:52.000 092 33368.97 339.18 2344.07 36.31 2011-04-02 07:56:53.000 092 33369.03 339.18 2344.12 36.31 2011-04-02 07:56:54.000 092 33368.96 339.16 2344.09 36.31 2011-04-02 07:56:55.000 092 33368.99 339.12 2344.11 36.30 2011-04-02 07:56:56.000 092 33368.94 339.15 2344.07 36.31 2011-04-02 07:56:57.000 092 33368.92 339.17 2344.07 36.31 2011-04-02 07:56:58.000 092 33368.99 339.17 2344.06 36.31 2011-04-02 07:56:59.000 092 33369.04 339.13 2344.06 36.31 2011-04-02 07:57:00.000 092 33368.99 339.17 2344.10 36.31 2011-04-02 07:57:01.000 092 33369.03 339.14 2344.04 36.31 2011-04-02 07:57:02.000 092 33369.04 339.12 2344.06 36.31 2011-04-02 07:57:03.000 092 33369.00 339.14 2344.10 36.31 2011-04-02 07:57:04.000 092 33368.99 339.08 2344.10 36.31 2011-04-02 07:57:05.000 092 33369.03 339.10 2344.09 36.30 2011-04-02 07:57:06.000 092 33369.06 339.07 2343.99 36.31 2011-04-02 07:57:07.000 092 33369.08 339.09 2344.04 36.30 2011-04-02 07:57:08.000 092 33369.12 339.08 2344.11 36.31 2011-04-02 07:57:09.000 092 33369.00 339.04 2344.00 36.31 2011-04-02 07:57:10.000 092 33369.01 339.01 2343.99 36.31 2011-04-02 07:57:11.000 092 33369.05 339.05 2343.97 36.31 2011-04-02 07:57:12.000 092 33368.96 339.04 2344.05 36.31 2011-04-02 07:57:13.000 092 33368.94 339.04 2344.10 36.31 2011-04-02 07:57:14.000 092 33369.00 339.05 2344.06 36.31 2011-04-02 07:57:15.000 092 33368.90 339.00 2344.13 36.31 2011-04-02 07:57:16.000 092 33368.86 339.04 2344.13 36.31 2011-04-02 07:57:17.000 092 33368.99 339.06 2344.07 36.30 2011-04-02 07:57:18.000 092 33368.93 339.05 2344.10 36.30 2011-04-02 07:57:19.000 092 33368.91 339.09 2344.10 36.30 2011-04-02 07:57:20.000 092 33368.91 339.03 2344.09 36.30 2011-04-02 07:57:21.000 092 33368.91 339.08 2344.00 36.30 2011-04-02 07:57:22.000 092 33368.86 339.04 2344.04 36.30 2011-04-02 07:57:23.000 092 33369.00 339.00 2344.14 36.30 2011-04-02 07:57:24.000 092 33368.94 338.99 2344.11 36.30 2011-04-02 07:57:25.000 092 33368.93 338.98 2344.18 36.30 2011-04-02 07:57:26.000 092 33368.91 338.94 2344.08 36.30 2011-04-02 07:57:27.000 092 33368.90 338.92 2344.15 36.30 2011-04-02 07:57:28.000 092 33368.86 338.93 2344.14 36.30 2011-04-02 07:57:29.000 092 33368.88 338.89 2344.16 36.30 2011-04-02 07:57:30.000 092 33368.85 338.83 2344.21 36.30 2011-04-02 07:57:31.000 092 33368.88 338.82 2344.16 36.30 2011-04-02 07:57:32.000 092 33368.87 338.83 2344.16 36.30 2011-04-02 07:57:33.000 092 33368.86 338.80 2344.15 36.30 2011-04-02 07:57:34.000 092 33368.82 338.78 2344.13 36.30 2011-04-02 07:57:35.000 092 33368.91 338.81 2344.19 36.30 2011-04-02 07:57:36.000 092 33368.86 338.84 2344.03 36.30 2011-04-02 07:57:37.000 092 33368.87 338.82 2344.10 36.30 2011-04-02 07:57:38.000 092 33368.75 338.81 2344.15 36.30 2011-04-02 07:57:39.000 092 33368.82 338.76 2344.21 36.30 2011-04-02 07:57:40.000 092 33368.77 338.77 2344.13 36.30 2011-04-02 07:57:41.000 092 33368.75 338.82 2344.18 36.30 2011-04-02 07:57:42.000 092 33368.89 338.81 2344.19 36.30 2011-04-02 07:57:43.000 092 33368.77 338.83 2344.16 36.30 2011-04-02 07:57:44.000 092 33368.88 338.85 2344.12 36.30 2011-04-02 07:57:45.000 092 33368.76 338.87 2344.10 36.30 2011-04-02 07:57:46.000 092 33368.78 338.83 2344.16 36.30 2011-04-02 07:57:47.000 092 33368.75 338.83 2344.18 36.30 2011-04-02 07:57:48.000 092 33368.85 338.78 2344.19 36.30 2011-04-02 07:57:49.000 092 33368.84 338.77 2344.15 36.30 2011-04-02 07:57:50.000 092 33368.84 338.76 2344.20 36.30 2011-04-02 07:57:51.000 092 33368.81 338.81 2344.16 36.30 2011-04-02 07:57:52.000 092 33368.82 338.77 2344.14 36.30 2011-04-02 07:57:53.000 092 33368.79 338.73 2344.15 36.30 2011-04-02 07:57:54.000 092 33368.82 338.73 2344.27 36.30 2011-04-02 07:57:55.000 092 33368.72 338.71 2344.19 36.30 2011-04-02 07:57:56.000 092 33368.71 338.71 2344.17 36.30 2011-04-02 07:57:57.000 092 33368.85 338.71 2344.22 36.30 2011-04-02 07:57:58.000 092 33368.83 338.68 2344.19 36.30 2011-04-02 07:57:59.000 092 33368.68 338.73 2344.20 36.30 2011-04-02 07:58:00.000 092 33368.79 338.69 2344.14 36.30 2011-04-02 07:58:01.000 092 33368.75 338.72 2344.23 36.30 2011-04-02 07:58:02.000 092 33368.87 338.73 2344.26 36.30 2011-04-02 07:58:03.000 092 33368.88 338.72 2344.25 36.30 2011-04-02 07:58:04.000 092 33368.87 338.69 2344.18 36.30 2011-04-02 07:58:05.000 092 33368.79 338.70 2344.23 36.30 2011-04-02 07:58:06.000 092 33368.82 338.62 2344.18 36.30 2011-04-02 07:58:07.000 092 33368.64 338.69 2344.24 36.30 2011-04-02 07:58:08.000 092 33368.80 338.67 2344.20 36.30 2011-04-02 07:58:09.000 092 33368.77 338.64 2344.25 36.30 2011-04-02 07:58:10.000 092 33368.77 338.63 2344.17 36.30 2011-04-02 07:58:11.000 092 33368.72 338.58 2344.24 36.30 2011-04-02 07:58:12.000 092 33368.67 338.58 2344.26 36.30 2011-04-02 07:58:13.000 092 33368.75 338.61 2344.26 36.30 2011-04-02 07:58:14.000 092 33368.73 338.58 2344.31 36.30 2011-04-02 07:58:15.000 092 33368.66 338.55 2344.29 36.30 2011-04-02 07:58:16.000 092 33368.72 338.53 2344.20 36.30 2011-04-02 07:58:17.000 092 33368.64 338.56 2344.25 36.30 2011-04-02 07:58:18.000 092 33368.69 338.54 2344.24 36.30 2011-04-02 07:58:19.000 092 33368.64 338.54 2344.16 36.30 2011-04-02 07:58:20.000 092 33368.62 338.57 2344.27 36.30 2011-04-02 07:58:21.000 092 33368.71 338.53 2344.32 36.30 2011-04-02 07:58:22.000 092 33368.63 338.59 2344.27 36.30 2011-04-02 07:58:23.000 092 33368.64 338.58 2344.30 36.30 2011-04-02 07:58:24.000 092 33368.62 338.52 2344.23 36.30 2011-04-02 07:58:25.000 092 33368.72 338.50 2344.27 36.30 2011-04-02 07:58:26.000 092 33368.57 338.50 2344.27 36.30 2011-04-02 07:58:27.000 092 33368.65 338.50 2344.35 36.30 2011-04-02 07:58:28.000 092 33368.64 338.46 2344.31 36.30 2011-04-02 07:58:29.000 092 33368.59 338.49 2344.32 36.30 2011-04-02 07:58:30.000 092 33368.61 338.46 2344.32 36.30 2011-04-02 07:58:31.000 092 33368.54 338.47 2344.29 36.30 2011-04-02 07:58:32.000 092 33368.53 338.41 2344.29 36.30 2011-04-02 07:58:33.000 092 33368.59 338.37 2344.30 36.30 2011-04-02 07:58:34.000 092 33368.63 338.33 2344.32 36.30 2011-04-02 07:58:35.000 092 33368.57 338.37 2344.33 36.30 2011-04-02 07:58:36.000 092 33368.63 338.36 2344.37 36.30 2011-04-02 07:58:37.000 092 33368.58 338.39 2344.38 36.30 2011-04-02 07:58:38.000 092 33368.53 338.37 2344.29 36.30 2011-04-02 07:58:39.000 092 33368.52 338.35 2344.33 36.30 2011-04-02 07:58:40.000 092 33368.52 338.36 2344.32 36.30 2011-04-02 07:58:41.000 092 33368.48 338.37 2344.37 36.30 2011-04-02 07:58:42.000 092 33368.41 338.37 2344.38 36.30 2011-04-02 07:58:43.000 092 33368.39 338.37 2344.33 36.30 2011-04-02 07:58:44.000 092 33368.37 338.37 2344.35 36.30 2011-04-02 07:58:45.000 092 33368.44 338.38 2344.40 36.30 2011-04-02 07:58:46.000 092 33368.41 338.37 2344.24 36.30 2011-04-02 07:58:47.000 092 33368.39 338.38 2344.32 36.30 2011-04-02 07:58:48.000 092 33368.39 338.42 2344.34 36.30 2011-04-02 07:58:49.000 092 33368.49 338.40 2344.31 36.30 2011-04-02 07:58:50.000 092 33368.26 338.43 2344.39 36.30 2011-04-02 07:58:51.000 092 33368.47 338.39 2344.38 36.30 2011-04-02 07:58:52.000 092 33368.33 338.35 2344.29 36.30 2011-04-02 07:58:53.000 092 33368.47 338.35 2344.43 36.30 2011-04-02 07:58:54.000 092 33368.32 338.32 2344.43 36.30 2011-04-02 07:58:55.000 092 33368.37 338.34 2344.43 36.30 2011-04-02 07:58:56.000 092 33368.41 338.34 2344.44 36.30 2011-04-02 07:58:57.000 092 33368.35 338.30 2344.40 36.30 2011-04-02 07:58:58.000 092 33368.29 338.29 2344.47 36.30 2011-04-02 07:58:59.000 092 33368.40 338.27 2344.41 36.30 2011-04-02 07:59:00.000 092 33368.34 338.27 2344.45 36.30 2011-04-02 07:59:01.000 092 33368.40 338.30 2344.37 36.30 2011-04-02 07:59:02.000 092 33368.32 338.29 2344.51 36.30 2011-04-02 07:59:03.000 092 33368.26 338.25 2344.41 36.30 2011-04-02 07:59:04.000 092 33368.31 338.26 2344.42 36.30 2011-04-02 07:59:05.000 092 33368.26 338.27 2344.52 36.30 2011-04-02 07:59:06.000 092 33368.25 338.26 2344.54 36.30 2011-04-02 07:59:07.000 092 33368.27 338.24 2344.47 36.30 2011-04-02 07:59:08.000 092 33368.22 338.25 2344.38 36.30 2011-04-02 07:59:09.000 092 33368.24 338.27 2344.53 36.30 2011-04-02 07:59:10.000 092 33368.17 338.25 2344.53 36.30 2011-04-02 07:59:11.000 092 33368.20 338.27 2344.51 36.30 2011-04-02 07:59:12.000 092 33368.19 338.29 2344.52 36.30 2011-04-02 07:59:13.000 092 33368.13 338.25 2344.54 36.30 2011-04-02 07:59:14.000 092 33368.22 338.26 2344.50 36.30 2011-04-02 07:59:15.000 092 33368.12 338.23 2344.56 36.30 2011-04-02 07:59:16.000 092 33368.05 338.24 2344.53 36.30 2011-04-02 07:59:17.000 092 33368.17 338.25 2344.51 36.30 2011-04-02 07:59:18.000 092 33368.13 338.26 2344.55 36.30 2011-04-02 07:59:19.000 092 33368.14 338.26 2344.51 36.30 2011-04-02 07:59:20.000 092 33368.16 338.25 2344.51 36.30 2011-04-02 07:59:21.000 092 33368.01 338.28 2344.59 36.30 2011-04-02 07:59:22.000 092 33368.15 338.29 2344.59 36.30 2011-04-02 07:59:23.000 092 33368.04 338.27 2344.60 36.30 2011-04-02 07:59:24.000 092 33368.13 338.27 2344.59 36.30 2011-04-02 07:59:25.000 092 33368.06 338.31 2344.56 36.30 2011-04-02 07:59:26.000 092 33368.05 338.33 2344.53 36.30 2011-04-02 07:59:27.000 092 33368.06 338.30 2344.63 36.30 2011-04-02 07:59:28.000 092 33368.13 338.27 2344.71 36.30 2011-04-02 07:59:29.000 092 33368.07 338.27 2344.55 36.30 2011-04-02 07:59:30.000 092 33368.15 338.25 2344.63 36.30 2011-04-02 07:59:31.000 092 33368.05 338.24 2344.56 36.30 2011-04-02 07:59:32.000 092 33368.05 338.23 2344.59 36.30 2011-04-02 07:59:33.000 092 33368.18 338.27 2344.59 36.30 2011-04-02 07:59:34.000 092 33368.19 338.26 2344.61 36.30 2011-04-02 07:59:35.000 092 33368.15 338.26 2344.60 36.30 2011-04-02 07:59:36.000 092 33368.16 338.28 2344.66 36.30 2011-04-02 07:59:37.000 092 33368.13 338.21 2344.73 36.30 2011-04-02 07:59:38.000 092 33368.20 338.28 2344.52 36.30 2011-04-02 07:59:39.000 092 33368.10 338.25 2344.69 36.30 2011-04-02 07:59:40.000 092 33368.10 338.29 2344.65 36.30 2011-04-02 07:59:41.000 092 33368.11 338.29 2344.63 36.30 2011-04-02 07:59:42.000 092 33368.19 338.31 2344.58 36.30 2011-04-02 07:59:43.000 092 33368.14 338.30 2344.68 36.30 2011-04-02 07:59:44.000 092 33368.07 338.35 2344.60 36.30 2011-04-02 07:59:45.000 092 33368.00 338.29 2344.65 36.30 2011-04-02 07:59:46.000 092 33368.09 338.25 2344.63 36.30 2011-04-02 07:59:47.000 092 33368.17 338.25 2344.62 36.30 2011-04-02 07:59:48.000 092 33368.10 338.27 2344.60 36.30 2011-04-02 07:59:49.000 092 33368.16 338.25 2344.62 36.30 2011-04-02 07:59:50.000 092 33368.07 338.21 2344.59 36.30 2011-04-02 07:59:51.000 092 33368.00 338.21 2344.66 36.30 2011-04-02 07:59:52.000 092 33368.07 338.18 2344.62 36.30 2011-04-02 07:59:53.000 092 33368.16 338.18 2344.60 36.30 2011-04-02 07:59:54.000 092 33368.12 338.21 2344.59 36.30 2011-04-02 07:59:55.000 092 33368.07 338.20 2344.71 36.30 2011-04-02 07:59:56.000 092 33368.12 338.25 2344.70 36.30 2011-04-02 07:59:57.000 092 33367.94 338.24 2344.72 36.30 2011-04-02 07:59:58.000 092 33368.05 338.25 2344.65 36.30 2011-04-02 07:59:59.000 092 33368.07 338.25 2344.64 36.30 2011-04-02 08:00:00.000 092 33367.97 338.29 2344.64 36.30 2011-04-02 08:00:01.000 092 33368.08 338.29 2344.66 36.30 2011-04-02 08:00:02.000 092 33367.92 338.22 2344.67 36.30 2011-04-02 08:00:03.000 092 33368.02 338.28 2344.67 36.30 2011-04-02 08:00:04.000 092 33368.03 338.25 2344.67 36.30 2011-04-02 08:00:05.000 092 33368.14 338.24 2344.71 36.30 2011-04-02 08:00:06.000 092 33368.00 338.18 2344.76 36.30 2011-04-02 08:00:07.000 092 33368.11 338.21 2344.71 36.30 2011-04-02 08:00:08.000 092 33368.03 338.19 2344.68 36.30 2011-04-02 08:00:09.000 092 33368.04 338.21 2344.65 36.30 2011-04-02 08:00:10.000 092 33368.01 338.21 2344.72 36.30 2011-04-02 08:00:11.000 092 33368.00 338.24 2344.71 36.30 2011-04-02 08:00:12.000 092 33368.06 338.25 2344.74 36.30 2011-04-02 08:00:13.000 092 33368.07 338.21 2344.75 36.30 2011-04-02 08:00:14.000 092 33368.03 338.22 2344.77 36.30 2011-04-02 08:00:15.000 092 33368.04 338.24 2344.69 36.30 2011-04-02 08:00:16.000 092 33367.94 338.22 2344.75 36.30 2011-04-02 08:00:17.000 092 33368.07 338.24 2344.72 36.30 2011-04-02 08:00:18.000 092 33368.09 338.26 2344.72 36.30 2011-04-02 08:00:19.000 092 33368.04 338.21 2344.75 36.30 2011-04-02 08:00:20.000 092 33368.06 338.26 2344.75 36.30 2011-04-02 08:00:21.000 092 33368.06 338.31 2344.78 36.30 2011-04-02 08:00:22.000 092 33368.01 338.28 2344.75 36.30 2011-04-02 08:00:23.000 092 33368.10 338.25 2344.72 36.30 2011-04-02 08:00:24.000 092 33368.08 338.25 2344.72 36.30 2011-04-02 08:00:25.000 092 33367.95 338.20 2344.76 36.30 2011-04-02 08:00:26.000 092 33368.04 338.23 2344.78 36.30 2011-04-02 08:00:27.000 092 33368.10 338.22 2344.76 36.30 2011-04-02 08:00:28.000 092 33368.01 338.26 2344.75 36.30 2011-04-02 08:00:29.000 092 33368.00 338.25 2344.75 36.30 2011-04-02 08:00:30.000 092 33368.02 338.29 2344.73 36.30 2011-04-02 08:00:31.000 092 33368.11 338.26 2344.82 36.30 2011-04-02 08:00:32.000 092 33368.07 338.27 2344.76 36.30 2011-04-02 08:00:33.000 092 33368.08 338.27 2344.77 36.30 2011-04-02 08:00:34.000 092 33368.08 338.26 2344.73 36.30 2011-04-02 08:00:35.000 092 33368.18 338.22 2344.72 36.30 2011-04-02 08:00:36.000 092 33368.17 338.19 2344.78 36.30 2011-04-02 08:00:37.000 092 33368.17 338.21 2344.76 36.30 2011-04-02 08:00:38.000 092 33368.12 338.20 2344.76 36.30 2011-04-02 08:00:39.000 092 33368.09 338.18 2344.75 36.30 2011-04-02 08:00:40.000 092 33368.13 338.20 2344.75 36.30 2011-04-02 08:00:41.000 092 33368.15 338.22 2344.68 36.30 2011-04-02 08:00:42.000 092 33368.17 338.19 2344.71 36.30 2011-04-02 08:00:43.000 092 33368.17 338.17 2344.80 36.30 2011-04-02 08:00:44.000 092 33368.11 338.18 2344.75 36.30 2011-04-02 08:00:45.000 092 33368.11 338.21 2344.89 36.30 2011-04-02 08:00:46.000 092 33368.14 338.24 2344.86 36.30 2011-04-02 08:00:47.000 092 33368.22 338.23 2344.84 36.30 2011-04-02 08:00:48.000 092 33368.17 338.25 2344.76 36.30 2011-04-02 08:00:49.000 092 33368.22 338.27 2344.72 36.30 2011-04-02 08:00:50.000 092 33368.19 338.26 2344.69 36.30 2011-04-02 08:00:51.000 092 33368.15 338.27 2344.78 36.30 2011-04-02 08:00:52.000 092 33368.16 338.28 2344.82 36.30 2011-04-02 08:00:53.000 092 33368.19 338.30 2344.72 36.30 2011-04-02 08:00:54.000 092 33368.08 338.32 2344.73 36.30 2011-04-02 08:00:55.000 092 33368.10 338.37 2344.77 36.30 2011-04-02 08:00:56.000 092 33368.23 338.28 2344.83 36.30 2011-04-02 08:00:57.000 092 33368.25 338.35 2344.77 36.30 2011-04-02 08:00:58.000 092 33368.15 338.31 2344.80 36.30 2011-04-02 08:00:59.000 092 33368.13 338.31 2344.81 36.30 2011-04-02 08:01:00.000 092 33368.16 338.30 2344.76 36.30 2011-04-02 08:01:01.000 092 33368.22 338.28 2344.69 36.30 2011-04-02 08:01:02.000 092 33368.17 338.29 2344.73 36.30 2011-04-02 08:01:03.000 092 33368.09 338.27 2344.75 36.30 2011-04-02 08:01:04.000 092 33368.21 338.31 2344.77 36.30 2011-04-02 08:01:05.000 092 33368.13 338.33 2344.80 36.30 2011-04-02 08:01:06.000 092 33368.08 338.44 2344.75 36.30 2011-04-02 08:01:07.000 092 33368.14 338.42 2344.78 36.30 2011-04-02 08:01:08.000 092 33368.05 338.44 2344.76 36.30 2011-04-02 08:01:09.000 092 33368.13 338.44 2344.77 36.30 2011-04-02 08:01:10.000 092 33368.06 338.47 2344.69 36.30 2011-04-02 08:01:11.000 092 33368.07 338.45 2344.81 36.30 2011-04-02 08:01:12.000 092 33368.08 338.46 2344.80 36.30 2011-04-02 08:01:13.000 092 33368.02 338.46 2344.80 36.30 2011-04-02 08:01:14.000 092 33368.03 338.44 2344.79 36.30 2011-04-02 08:01:15.000 092 33368.03 338.48 2344.85 36.30 2011-04-02 08:01:16.000 092 33368.05 338.43 2344.84 36.30 2011-04-02 08:01:17.000 092 33368.08 338.45 2344.81 36.30 2011-04-02 08:01:18.000 092 33368.08 338.44 2344.77 36.30 2011-04-02 08:01:19.000 092 33368.02 338.49 2344.76 36.30 2011-04-02 08:01:20.000 092 33368.02 338.45 2344.84 36.30 2011-04-02 08:01:21.000 092 33368.07 338.49 2344.83 36.30 2011-04-02 08:01:22.000 092 33367.95 338.46 2344.84 36.30 2011-04-02 08:01:23.000 092 33368.06 338.50 2344.87 36.30 2011-04-02 08:01:24.000 092 33368.00 338.51 2344.78 36.30 2011-04-02 08:01:25.000 092 33368.02 338.54 2344.88 36.30 2011-04-02 08:01:26.000 092 33368.02 338.58 2344.84 36.30 2011-04-02 08:01:27.000 092 33368.00 338.54 2344.82 36.30 2011-04-02 08:01:28.000 092 33367.91 338.58 2344.84 36.30 2011-04-02 08:01:29.000 092 33367.96 338.58 2344.86 36.30 2011-04-02 08:01:30.000 092 33367.96 338.62 2344.85 36.30 2011-04-02 08:01:31.000 092 33367.83 338.55 2344.83 36.30 2011-04-02 08:01:32.000 092 33367.93 338.59 2344.93 36.30 2011-04-02 08:01:33.000 092 33367.88 338.67 2344.99 36.30 2011-04-02 08:01:34.000 092 33367.87 338.67 2344.91 36.30 2011-04-02 08:01:35.000 092 33367.86 338.60 2344.89 36.30 2011-04-02 08:01:36.000 092 33367.87 338.63 2344.91 36.30 2011-04-02 08:01:37.000 092 33367.89 338.59 2345.07 36.30 2011-04-02 08:01:38.000 092 33367.86 338.64 2344.99 36.30 2011-04-02 08:01:39.000 092 33367.81 338.66 2344.93 36.30 2011-04-02 08:01:40.000 092 33367.81 338.65 2344.94 36.30 2011-04-02 08:01:41.000 092 33367.85 338.65 2344.96 36.30 2011-04-02 08:01:42.000 092 33367.85 338.61 2345.00 36.30 2011-04-02 08:01:43.000 092 33367.79 338.64 2344.99 36.30 2011-04-02 08:01:44.000 092 33367.78 338.58 2344.97 36.30 2011-04-02 08:01:45.000 092 33367.76 338.64 2344.96 36.30 2011-04-02 08:01:46.000 092 33367.71 338.64 2344.91 36.30 2011-04-02 08:01:47.000 092 33367.72 338.63 2345.00 36.30 2011-04-02 08:01:48.000 092 33367.70 338.59 2345.02 36.30 2011-04-02 08:01:49.000 092 33367.66 338.65 2345.03 36.30 2011-04-02 08:01:50.000 092 33367.66 338.66 2344.97 36.30 2011-04-02 08:01:51.000 092 33367.63 338.67 2345.13 36.30 2011-04-02 08:01:52.000 092 33367.58 338.63 2345.05 36.30 2011-04-02 08:01:53.000 092 33367.68 338.61 2345.03 36.30 2011-04-02 08:01:54.000 092 33367.56 338.69 2345.06 36.30 2011-04-02 08:01:55.000 092 33367.56 338.63 2345.07 36.30 2011-04-02 08:01:56.000 092 33367.57 338.64 2345.06 36.30 2011-04-02 08:01:57.000 092 33367.51 338.67 2345.06 36.30 2011-04-02 08:01:58.000 092 33367.53 338.63 2345.08 36.30 2011-04-02 08:01:59.000 092 33367.54 338.66 2345.08 36.30 2011-04-02 08:02:00.000 092 33367.50 338.71 2345.11 36.30 2011-04-02 08:02:01.000 092 33367.37 338.72 2345.11 36.30 2011-04-02 08:02:02.000 092 33367.49 338.66 2345.11 36.30 2011-04-02 08:02:03.000 092 33367.42 338.72 2345.09 36.30 2011-04-02 08:02:04.000 092 33367.43 338.74 2345.11 36.30 2011-04-02 08:02:05.000 092 33367.36 338.75 2345.14 36.30 2011-04-02 08:02:06.000 092 33367.35 338.76 2345.08 36.30 2011-04-02 08:02:07.000 092 33367.48 338.73 2345.16 36.30 2011-04-02 08:02:08.000 092 33367.36 338.76 2345.21 36.30 2011-04-02 08:02:09.000 092 33367.47 338.77 2345.13 36.30 2011-04-02 08:02:10.000 092 33367.32 338.77 2345.11 36.30 2011-04-02 08:02:11.000 092 33367.36 338.77 2345.27 36.30 2011-04-02 08:02:12.000 092 33367.38 338.78 2345.21 36.30 2011-04-02 08:02:13.000 092 33367.29 338.76 2345.24 36.30 2011-04-02 08:02:14.000 092 33367.35 338.80 2345.24 36.30 2011-04-02 08:02:15.000 092 33367.27 338.75 2345.22 36.30 2011-04-02 08:02:16.000 092 33367.30 338.78 2345.22 36.30 2011-04-02 08:02:17.000 092 33367.23 338.81 2345.25 36.30 2011-04-02 08:02:18.000 092 33367.23 338.79 2345.22 36.30 2011-04-02 08:02:19.000 092 33367.21 338.80 2345.23 36.30 2011-04-02 08:02:20.000 092 33367.26 338.81 2345.35 36.30 2011-04-02 08:02:21.000 092 33367.26 338.81 2345.33 36.30 2011-04-02 08:02:22.000 092 33367.25 338.81 2345.27 36.30 2011-04-02 08:02:23.000 092 33367.17 338.79 2345.36 36.30 2011-04-02 08:02:24.000 092 33367.23 338.82 2345.27 36.30 2011-04-02 08:02:25.000 092 33367.17 338.83 2345.34 36.30 2011-04-02 08:02:26.000 092 33367.25 338.79 2345.37 36.30 2011-04-02 08:02:27.000 092 33367.12 338.86 2345.29 36.30 2011-04-02 08:02:28.000 092 33367.15 338.87 2345.29 36.30 2011-04-02 08:02:29.000 092 33367.14 338.85 2345.28 36.30 2011-04-02 08:02:30.000 092 33367.10 338.91 2345.41 36.30 2011-04-02 08:02:31.000 092 33367.16 338.90 2345.30 36.30 2011-04-02 08:02:32.000 092 33367.16 338.89 2345.33 36.30 2011-04-02 08:02:33.000 092 33367.07 338.90 2345.36 36.30 2011-04-02 08:02:34.000 092 33367.15 338.89 2345.39 36.30 2011-04-02 08:02:35.000 092 33367.21 338.91 2345.34 36.30 2011-04-02 08:02:36.000 092 33367.14 338.92 2345.44 36.30 2011-04-02 08:02:37.000 092 33367.13 338.91 2345.46 36.30 2011-04-02 08:02:38.000 092 33367.07 338.89 2345.48 36.30 2011-04-02 08:02:39.000 092 33367.17 338.91 2345.39 36.30 2011-04-02 08:02:40.000 092 33367.12 338.84 2345.39 36.30 2011-04-02 08:02:41.000 092 33367.04 338.90 2345.50 36.30 2011-04-02 08:02:42.000 092 33367.05 338.93 2345.43 36.30 2011-04-02 08:02:43.000 092 33367.04 338.87 2345.46 36.30 2011-04-02 08:02:44.000 092 33367.18 338.92 2345.47 36.30 2011-04-02 08:02:45.000 092 33367.13 338.92 2345.46 36.30 2011-04-02 08:02:46.000 092 33367.04 338.93 2345.43 36.30 2011-04-02 08:02:47.000 092 33367.06 338.91 2345.37 36.30 2011-04-02 08:02:48.000 092 33367.14 338.91 2345.46 36.30 2011-04-02 08:02:49.000 092 33367.08 338.95 2345.56 36.30 2011-04-02 08:02:50.000 092 33367.02 338.91 2345.41 36.30 2011-04-02 08:02:51.000 092 33367.23 338.91 2345.47 36.30 2011-04-02 08:02:52.000 092 33367.15 338.92 2345.46 36.30 2011-04-02 08:02:53.000 092 33367.19 338.94 2345.50 36.30 2011-04-02 08:02:54.000 092 33367.12 338.98 2345.50 36.30 2011-04-02 08:02:55.000 092 33367.23 338.99 2345.49 36.30 2011-04-02 08:02:56.000 092 33367.21 338.97 2345.56 36.30 2011-04-02 08:02:57.000 092 33367.31 339.01 2345.48 36.30 2011-04-02 08:02:58.000 092 33367.23 338.98 2345.52 36.30 2011-04-02 08:02:59.000 092 33367.21 338.97 2345.41 36.30 2011-04-02 08:03:00.000 092 33367.18 338.98 2345.46 36.30 2011-04-02 08:03:01.000 092 33367.14 338.98 2345.37 36.30 2011-04-02 08:03:02.000 092 33367.12 339.01 2345.48 36.30 2011-04-02 08:03:03.000 092 33367.23 338.94 2345.45 36.30 2011-04-02 08:03:04.000 092 33367.17 338.95 2345.47 36.30 2011-04-02 08:03:05.000 092 33367.21 338.96 2345.43 36.30 2011-04-02 08:03:06.000 092 33367.10 339.00 2345.50 36.30 2011-04-02 08:03:07.000 092 33367.15 338.99 2345.49 36.29 2011-04-02 08:03:08.000 092 33367.05 338.98 2345.52 36.30 2011-04-02 08:03:09.000 092 33367.08 339.00 2345.39 36.30 2011-04-02 08:03:10.000 092 33367.14 338.98 2345.43 36.29 2011-04-02 08:03:11.000 092 33367.01 339.01 2345.41 36.30 2011-04-02 08:03:12.000 092 33367.01 339.00 2345.52 36.30 2011-04-02 08:03:13.000 092 33367.01 338.99 2345.44 36.30 2011-04-02 08:03:14.000 092 33367.12 339.02 2345.42 36.29 2011-04-02 08:03:15.000 092 33367.05 339.00 2345.47 36.30 2011-04-02 08:03:16.000 092 33366.95 339.01 2345.41 36.30 2011-04-02 08:03:17.000 092 33367.03 339.03 2345.47 36.30 2011-04-02 08:03:18.000 092 33367.01 339.10 2345.53 36.30 2011-04-02 08:03:19.000 092 33367.08 339.06 2345.48 36.30 2011-04-02 08:03:20.000 092 33366.91 339.04 2345.50 36.30 2011-04-02 08:03:21.000 092 33366.97 339.10 2345.45 36.30 2011-04-02 08:03:22.000 092 33366.97 339.08 2345.48 36.30 2011-04-02 08:03:23.000 092 33367.04 339.08 2345.45 36.29 2011-04-02 08:03:24.000 092 33366.99 339.06 2345.54 36.30 2011-04-02 08:03:25.000 092 33366.99 339.08 2345.51 36.29 2011-04-02 08:03:26.000 092 33366.95 339.13 2345.54 36.30 2011-04-02 08:03:27.000 092 33367.01 339.09 2345.51 36.29 2011-04-02 08:03:28.000 092 33366.95 339.07 2345.50 36.30 2011-04-02 08:03:29.000 092 33366.99 339.09 2345.54 36.29 2011-04-02 08:03:30.000 092 33366.96 339.08 2345.50 36.30 2011-04-02 08:03:31.000 092 33366.99 339.08 2345.54 36.30 2011-04-02 08:03:32.000 092 33367.01 339.11 2345.52 36.30 2011-04-02 08:03:33.000 092 33366.89 339.06 2345.54 36.29 2011-04-02 08:03:34.000 092 33367.02 339.08 2345.58 36.29 2011-04-02 08:03:35.000 092 33367.01 339.10 2345.56 36.29 2011-04-02 08:03:36.000 092 33367.08 339.04 2345.56 36.29 2011-04-02 08:03:37.000 092 33367.05 339.09 2345.64 36.29 2011-04-02 08:03:38.000 092 33367.19 339.08 2345.52 36.29 2011-04-02 08:03:39.000 092 33367.08 339.07 2345.61 36.29 2011-04-02 08:03:40.000 092 33367.11 339.06 2345.57 36.29 2011-04-02 08:03:41.000 092 33367.17 339.02 2345.52 36.29 2011-04-02 08:03:42.000 092 33367.14 339.01 2345.45 36.29 2011-04-02 08:03:43.000 092 33367.22 339.01 2345.52 36.29 2011-04-02 08:03:44.000 092 33367.15 339.02 2345.56 36.29 2011-04-02 08:03:45.000 092 33367.04 338.98 2345.57 36.29 2011-04-02 08:03:46.000 092 33367.03 338.99 2345.51 36.29 2011-04-02 08:03:47.000 092 33367.12 338.95 2345.49 36.29 2011-04-02 08:03:48.000 092 33367.05 338.97 2345.48 36.29 2011-04-02 08:03:49.000 092 33367.07 338.92 2345.53 36.29 2011-04-02 08:03:50.000 092 33367.07 338.99 2345.56 36.29 2011-04-02 08:03:51.000 092 33366.95 338.98 2345.47 36.29 2011-04-02 08:03:52.000 092 33366.97 338.97 2345.46 36.29 2011-04-02 08:03:53.000 092 33367.04 338.95 2345.45 36.29 2011-04-02 08:03:54.000 092 33366.99 338.95 2345.45 36.29 2011-04-02 08:03:55.000 092 33367.07 338.94 2345.50 36.29 2011-04-02 08:03:56.000 092 33367.00 338.93 2345.55 36.29 2011-04-02 08:03:57.000 092 33366.99 338.95 2345.55 36.29 2011-04-02 08:03:58.000 092 33366.92 338.91 2345.52 36.29 2011-04-02 08:03:59.000 092 33366.99 338.91 2345.57 36.29 2011-04-02 08:04:00.000 092 33366.95 338.90 2345.52 36.29 2011-04-02 08:04:01.000 092 33366.99 338.89 2345.49 36.29 2011-04-02 08:04:02.000 092 33366.85 338.91 2345.47 36.29 2011-04-02 08:04:03.000 092 33366.97 338.85 2345.48 36.29 2011-04-02 08:04:04.000 092 33366.91 338.90 2345.50 36.29 2011-04-02 08:04:05.000 092 33366.95 338.89 2345.53 36.29 2011-04-02 08:04:06.000 092 33367.00 338.88 2345.49 36.29 2011-04-02 08:04:07.000 092 33366.91 338.88 2345.53 36.29 2011-04-02 08:04:08.000 092 33366.92 338.86 2345.51 36.29 2011-04-02 08:04:09.000 092 33366.98 338.84 2345.55 36.29 2011-04-02 08:04:10.000 092 33366.96 338.82 2345.48 36.29 2011-04-02 08:04:11.000 092 33366.90 338.87 2345.60 36.29 2011-04-02 08:04:12.000 092 33367.02 338.84 2345.55 36.29 2011-04-02 08:04:13.000 092 33366.96 338.83 2345.46 36.29 2011-04-02 08:04:14.000 092 33367.05 338.86 2345.45 36.29 2011-04-02 08:04:15.000 092 33367.14 338.86 2345.47 36.29 2011-04-02 08:04:16.000 092 33367.10 338.86 2345.46 36.29 2011-04-02 08:04:17.000 092 33367.05 338.88 2345.49 36.29 2011-04-02 08:04:18.000 092 33367.03 338.82 2345.50 36.29 2011-04-02 08:04:19.000 092 33367.07 338.83 2345.46 36.29 2011-04-02 08:04:20.000 092 33366.99 338.84 2345.49 36.29 2011-04-02 08:04:21.000 092 33367.04 338.86 2345.43 36.29 2011-04-02 08:04:22.000 092 33366.98 338.83 2345.50 36.29 2011-04-02 08:04:23.000 092 33366.97 338.80 2345.48 36.29 2011-04-02 08:04:24.000 092 33366.99 338.75 2345.51 36.29 2011-04-02 08:04:25.000 092 33367.02 338.80 2345.50 36.29 2011-04-02 08:04:26.000 092 33367.09 338.75 2345.45 36.29 2011-04-02 08:04:27.000 092 33367.10 338.79 2345.49 36.29 2011-04-02 08:04:28.000 092 33367.10 338.77 2345.50 36.29 2011-04-02 08:04:29.000 092 33367.04 338.73 2345.48 36.29 2011-04-02 08:04:30.000 092 33367.02 338.73 2345.50 36.29 2011-04-02 08:04:31.000 092 33366.95 338.72 2345.49 36.29 2011-04-02 08:04:32.000 092 33366.93 338.65 2345.48 36.29 2011-04-02 08:04:33.000 092 33367.04 338.63 2345.44 36.29 2011-04-02 08:04:34.000 092 33366.93 338.63 2345.48 36.29 2011-04-02 08:04:35.000 092 33366.98 338.65 2345.46 36.29 2011-04-02 08:04:36.000 092 33366.95 338.68 2345.55 36.29 2011-04-02 08:04:37.000 092 33366.94 338.70 2345.45 36.29 2011-04-02 08:04:38.000 092 33366.95 338.63 2345.43 36.29 2011-04-02 08:04:39.000 092 33366.87 338.62 2345.44 36.29 2011-04-02 08:04:40.000 092 33366.92 338.61 2345.49 36.29 2011-04-02 08:04:41.000 092 33366.89 338.66 2345.52 36.29 2011-04-02 08:04:42.000 092 33367.00 338.62 2345.45 36.29 2011-04-02 08:04:43.000 092 33366.88 338.58 2345.38 36.29 2011-04-02 08:04:44.000 092 33366.98 338.56 2345.46 36.29 2011-04-02 08:04:45.000 092 33367.00 338.55 2345.46 36.29 2011-04-02 08:04:46.000 092 33366.98 338.56 2345.47 36.29 2011-04-02 08:04:47.000 092 33366.94 338.56 2345.58 36.29 2011-04-02 08:04:48.000 092 33366.98 338.51 2345.41 36.29 2011-04-02 08:04:49.000 092 33366.92 338.50 2345.39 36.29 2011-04-02 08:04:50.000 092 33366.93 338.49 2345.47 36.29 2011-04-02 08:04:51.000 092 33366.88 338.48 2345.45 36.29 2011-04-02 08:04:52.000 092 33366.88 338.46 2345.40 36.29 2011-04-02 08:04:53.000 092 33367.01 338.46 2345.45 36.29 2011-04-02 08:04:54.000 092 33366.89 338.52 2345.42 36.29 2011-04-02 08:04:55.000 092 33366.98 338.49 2345.36 36.29 2011-04-02 08:04:56.000 092 33366.89 338.46 2345.46 36.29 2011-04-02 08:04:57.000 092 33366.96 338.44 2345.45 36.29 2011-04-02 08:04:58.000 092 33366.89 338.44 2345.46 36.29 2011-04-02 08:04:59.000 092 33366.90 338.37 2345.49 36.29 2011-04-02 08:05:00.000 092 33366.84 338.36 2345.51 36.29 2011-04-02 08:05:01.000 092 33366.80 338.32 2345.41 36.29 2011-04-02 08:05:02.000 092 33366.84 338.33 2345.47 36.29 2011-04-02 08:05:03.000 092 33366.94 338.31 2345.51 36.29 2011-04-02 08:05:04.000 092 33366.86 338.27 2345.53 36.29 2011-04-02 08:05:05.000 092 33366.85 338.28 2345.45 36.29 2011-04-02 08:05:06.000 092 33366.81 338.28 2345.47 36.29 2011-04-02 08:05:07.000 092 33366.87 338.28 2345.52 36.29 2011-04-02 08:05:08.000 092 33366.78 338.26 2345.45 36.29 2011-04-02 08:05:09.000 092 33366.83 338.29 2345.54 36.29 2011-04-02 08:05:10.000 092 33366.71 338.28 2345.52 36.29 2011-04-02 08:05:11.000 092 33366.74 338.27 2345.46 36.29 2011-04-02 08:05:12.000 092 33366.71 338.30 2345.52 36.29 2011-04-02 08:05:13.000 092 33366.68 338.29 2345.53 36.29 2011-04-02 08:05:14.000 092 33366.77 338.29 2345.55 36.29 2011-04-02 08:05:15.000 092 33366.74 338.28 2345.50 36.29 2011-04-02 08:05:16.000 092 33366.70 338.28 2345.50 36.29 2011-04-02 08:05:17.000 092 33366.76 338.26 2345.59 36.29 2011-04-02 08:05:18.000 092 33366.76 338.27 2345.46 36.29 2011-04-02 08:05:19.000 092 33366.72 338.22 2345.38 36.29 2011-04-02 08:05:20.000 092 33366.75 338.16 2345.52 36.29 2011-04-02 08:05:21.000 092 33366.66 338.22 2345.53 36.29 2011-04-02 08:05:22.000 092 33366.73 338.18 2345.56 36.29 2011-04-02 08:05:23.000 092 33366.78 338.14 2345.48 36.29 2011-04-02 08:05:24.000 092 33366.70 338.16 2345.49 36.29 2011-04-02 08:05:25.000 092 33366.62 338.17 2345.45 36.29 2011-04-02 08:05:26.000 092 33366.64 338.19 2345.47 36.29 2011-04-02 08:05:27.000 092 33366.76 338.18 2345.43 36.29 2011-04-02 08:05:28.000 092 33366.62 338.17 2345.39 36.29 2011-04-02 08:05:29.000 092 33366.61 338.17 2345.47 36.29 2011-04-02 08:05:30.000 092 33366.58 338.13 2345.48 36.29 2011-04-02 08:05:31.000 092 33366.57 338.13 2345.57 36.29 2011-04-02 08:05:32.000 092 33366.62 338.13 2345.52 36.29 2011-04-02 08:05:33.000 092 33366.54 338.11 2345.49 36.29 2011-04-02 08:05:34.000 092 33366.60 338.09 2345.49 36.29 2011-04-02 08:05:35.000 092 33366.68 338.12 2345.51 36.29 2011-04-02 08:05:36.000 092 33366.62 338.10 2345.62 36.29 2011-04-02 08:05:37.000 092 33366.55 338.10 2345.51 36.29 2011-04-02 08:05:38.000 092 33366.60 338.07 2345.58 36.29 2011-04-02 08:05:39.000 092 33366.59 338.07 2345.58 36.29 2011-04-02 08:05:40.000 092 33366.57 338.05 2345.62 36.29 2011-04-02 08:05:41.000 092 33366.53 338.03 2345.46 36.29 2011-04-02 08:05:42.000 092 33366.55 338.07 2345.56 36.29 2011-04-02 08:05:43.000 092 33366.50 338.04 2345.40 36.29 2011-04-02 08:05:44.000 092 33366.42 338.05 2345.58 36.29 2011-04-02 08:05:45.000 092 33366.39 338.03 2345.64 36.29 2011-04-02 08:05:46.000 092 33366.43 338.02 2345.61 36.29 2011-04-02 08:05:47.000 092 33366.36 338.07 2345.62 36.29 2011-04-02 08:05:48.000 092 33366.33 338.01 2345.56 36.29 2011-04-02 08:05:49.000 092 33366.27 338.02 2345.48 36.29 2011-04-02 08:05:50.000 092 33366.48 338.07 2345.55 36.29 2011-04-02 08:05:51.000 092 33366.39 338.00 2345.58 36.29 2011-04-02 08:05:52.000 092 33366.37 338.00 2345.50 36.29 2011-04-02 08:05:53.000 092 33366.37 337.94 2345.58 36.29 2011-04-02 08:05:54.000 092 33366.37 337.96 2345.57 36.29 2011-04-02 08:05:55.000 092 33366.20 337.93 2345.64 36.29 2011-04-02 08:05:56.000 092 33366.31 337.89 2345.59 36.29 2011-04-02 08:05:57.000 092 33366.28 337.89 2345.64 36.29 2011-04-02 08:05:58.000 092 33366.27 337.89 2345.58 36.29 2011-04-02 08:05:59.000 092 33366.28 337.93 2345.56 36.29 2011-04-02 08:06:00.000 092 33366.19 337.92 2345.59 36.29 2011-04-02 08:06:01.000 092 33366.21 337.93 2345.68 36.29 2011-04-02 08:06:02.000 092 33366.16 337.92 2345.66 36.29 2011-04-02 08:06:03.000 092 33366.26 337.97 2345.59 36.29 2011-04-02 08:06:04.000 092 33366.18 337.93 2345.58 36.29 2011-04-02 08:06:05.000 092 33366.14 337.91 2345.60 36.29 2011-04-02 08:06:06.000 092 33366.15 337.89 2345.66 36.29 2011-04-02 08:06:07.000 092 33366.16 337.88 2345.66 36.29 2011-04-02 08:06:08.000 092 33366.06 337.88 2345.65 36.29 2011-04-02 08:06:09.000 092 33366.17 337.83 2345.70 36.29 2011-04-02 08:06:10.000 092 33366.18 337.84 2345.59 36.29 2011-04-02 08:06:11.000 092 33366.12 337.87 2345.64 36.29 2011-04-02 08:06:12.000 092 33366.14 337.84 2345.64 36.29 2011-04-02 08:06:13.000 092 33366.01 337.82 2345.67 36.29 2011-04-02 08:06:14.000 092 33366.07 337.81 2345.61 36.29 2011-04-02 08:06:15.000 092 33366.17 337.80 2345.68 36.29 2011-04-02 08:06:16.000 092 33366.08 337.80 2345.58 36.29 2011-04-02 08:06:17.000 092 33366.14 337.81 2345.71 36.29 2011-04-02 08:06:18.000 092 33366.12 337.82 2345.55 36.29 2011-04-02 08:06:19.000 092 33366.09 337.84 2345.59 36.29 2011-04-02 08:06:20.000 092 33366.14 337.83 2345.64 36.29 2011-04-02 08:06:21.000 092 33366.00 337.86 2345.66 36.29 2011-04-02 08:06:22.000 092 33366.04 337.82 2345.69 36.29 2011-04-02 08:06:23.000 092 33366.01 337.82 2345.68 36.29 2011-04-02 08:06:24.000 092 33366.12 337.87 2345.70 36.29 2011-04-02 08:06:25.000 092 33366.03 337.80 2345.62 36.29 2011-04-02 08:06:26.000 092 33366.17 337.82 2345.64 36.29 2011-04-02 08:06:27.000 092 33366.22 337.79 2345.67 36.29 2011-04-02 08:06:28.000 092 33366.15 337.75 2345.65 36.29 2011-04-02 08:06:29.000 092 33366.10 337.72 2345.74 36.29 2011-04-02 08:06:30.000 092 33366.18 337.82 2345.67 36.29 2011-04-02 08:06:31.000 092 33366.05 337.79 2345.65 36.29 2011-04-02 08:06:32.000 092 33366.15 337.74 2345.64 36.29 2011-04-02 08:06:33.000 092 33366.09 337.80 2345.66 36.29 2011-04-02 08:06:34.000 092 33366.15 337.80 2345.61 36.29 2011-04-02 08:06:35.000 092 33366.11 337.78 2345.65 36.29 2011-04-02 08:06:36.000 092 33366.17 337.80 2345.66 36.29 2011-04-02 08:06:37.000 092 33366.10 337.77 2345.64 36.29 2011-04-02 08:06:38.000 092 33366.17 337.76 2345.68 36.29 2011-04-02 08:06:39.000 092 33366.23 337.74 2345.72 36.29 2011-04-02 08:06:40.000 092 33366.21 337.77 2345.75 36.29 2011-04-02 08:06:41.000 092 33366.21 337.78 2345.62 36.29 2011-04-02 08:06:42.000 092 33366.22 337.75 2345.66 36.29 2011-04-02 08:06:43.000 092 33366.16 337.77 2345.64 36.29 2011-04-02 08:06:44.000 092 33366.30 337.71 2345.62 36.29 2011-04-02 08:06:45.000 092 33366.24 337.72 2345.59 36.29 2011-04-02 08:06:46.000 092 33366.09 337.74 2345.59 36.29 2011-04-02 08:06:47.000 092 33366.16 337.74 2345.59 36.29 2011-04-02 08:06:48.000 092 33366.20 337.74 2345.57 36.29 2011-04-02 08:06:49.000 092 33366.18 337.76 2345.58 36.29 2011-04-02 08:06:50.000 092 33366.29 337.76 2345.63 36.29 2011-04-02 08:06:51.000 092 33366.22 337.74 2345.68 36.29 2011-04-02 08:06:52.000 092 33366.23 337.73 2345.63 36.29 2011-04-02 08:06:53.000 092 33366.20 337.77 2345.61 36.29 2011-04-02 08:06:54.000 092 33366.20 337.77 2345.56 36.29 2011-04-02 08:06:55.000 092 33366.20 337.75 2345.55 36.29 2011-04-02 08:06:56.000 092 33366.16 337.77 2345.58 36.29 2011-04-02 08:06:57.000 092 33366.25 337.76 2345.53 36.29 2011-04-02 08:06:58.000 092 33366.24 337.79 2345.55 36.29 2011-04-02 08:06:59.000 092 33366.27 337.83 2345.70 36.29 2011-04-02 08:07:00.000 092 33366.30 337.76 2345.60 36.29 2011-04-02 08:07:01.000 092 33366.32 337.79 2345.56 36.29 2011-04-02 08:07:02.000 092 33366.32 337.80 2345.51 36.29 2011-04-02 08:07:03.000 092 33366.30 337.78 2345.56 36.29 2011-04-02 08:07:04.000 092 33366.33 337.77 2345.54 36.29 2011-04-02 08:07:05.000 092 33366.40 337.78 2345.45 36.29 2011-04-02 08:07:06.000 092 33366.36 337.74 2345.58 36.29 2011-04-02 08:07:07.000 092 33366.39 337.74 2345.61 36.29 2011-04-02 08:07:08.000 092 33366.36 337.75 2345.56 36.29 2011-04-02 08:07:09.000 092 33366.44 337.74 2345.51 36.29 2011-04-02 08:07:10.000 092 33366.30 337.72 2345.53 36.29 2011-04-02 08:07:11.000 092 33366.34 337.69 2345.61 36.29 2011-04-02 08:07:12.000 092 33366.40 337.74 2345.56 36.29 2011-04-02 08:07:13.000 092 33366.32 337.69 2345.46 36.29 2011-04-02 08:07:14.000 092 33366.30 337.67 2345.54 36.29 2011-04-02 08:07:15.000 092 33366.37 337.73 2345.52 36.29 2011-04-02 08:07:16.000 092 33366.33 337.67 2345.50 36.29 2011-04-02 08:07:17.000 092 33366.33 337.66 2345.59 36.29 2011-04-02 08:07:18.000 092 33366.37 337.67 2345.53 36.29 2011-04-02 08:07:19.000 092 33366.30 337.67 2345.52 36.28 2011-04-02 08:07:20.000 092 33366.33 337.66 2345.46 36.29 2011-04-02 08:07:21.000 092 33366.34 337.67 2345.53 36.29 2011-04-02 08:07:22.000 092 33366.32 337.65 2345.47 36.29 2011-04-02 08:07:23.000 092 33366.36 337.65 2345.51 36.29 2011-04-02 08:07:24.000 092 33366.36 337.70 2345.52 36.29 2011-04-02 08:07:25.000 092 33366.39 337.71 2345.52 36.29 2011-04-02 08:07:26.000 092 33366.40 337.67 2345.47 36.29 2011-04-02 08:07:27.000 092 33366.39 337.62 2345.50 36.29 2011-04-02 08:07:28.000 092 33366.40 337.63 2345.49 36.29 2011-04-02 08:07:29.000 092 33366.47 337.65 2345.46 36.29 2011-04-02 08:07:30.000 092 33366.43 337.64 2345.53 36.29 2011-04-02 08:07:31.000 092 33366.51 337.63 2345.46 36.29 2011-04-02 08:07:32.000 092 33366.45 337.67 2345.46 36.29 2011-04-02 08:07:33.000 092 33366.49 337.67 2345.46 36.29 2011-04-02 08:07:34.000 092 33366.43 337.65 2345.46 36.29 2011-04-02 08:07:35.000 092 33366.38 337.68 2345.54 36.29 2011-04-02 08:07:36.000 092 33366.48 337.68 2345.49 36.29 2011-04-02 08:07:37.000 092 33366.44 337.62 2345.49 36.28 2011-04-02 08:07:38.000 092 33366.48 337.63 2345.50 36.29 2011-04-02 08:07:39.000 092 33366.48 337.63 2345.46 36.28 2011-04-02 08:07:40.000 092 33366.44 337.62 2345.46 36.28 2011-04-02 08:07:41.000 092 33366.47 337.63 2345.55 36.28 2011-04-02 08:07:42.000 092 33366.46 337.63 2345.46 36.29 2011-04-02 08:07:43.000 092 33366.57 337.60 2345.50 36.29 2011-04-02 08:07:44.000 092 33366.52 337.60 2345.49 36.28 2011-04-02 08:07:45.000 092 33366.58 337.57 2345.46 36.28 2011-04-02 08:07:46.000 092 33366.56 337.59 2345.42 36.28 2011-04-02 08:07:47.000 092 33366.55 337.57 2345.35 36.28 2011-04-02 08:07:48.000 092 33366.58 337.58 2345.42 36.28 2011-04-02 08:07:49.000 092 33366.49 337.54 2345.47 36.28 2011-04-02 08:07:50.000 092 33366.54 337.51 2345.46 36.28 2011-04-02 08:07:51.000 092 33366.54 337.53 2345.47 36.28 2011-04-02 08:07:52.000 092 33366.54 337.50 2345.37 36.28 2011-04-02 08:07:53.000 092 33366.61 337.49 2345.44 36.28 2011-04-02 08:07:54.000 092 33366.57 337.45 2345.40 36.28 2011-04-02 08:07:55.000 092 33366.53 337.43 2345.37 36.28 2011-04-02 08:07:56.000 092 33366.60 337.43 2345.30 36.28 2011-04-02 08:07:57.000 092 33366.58 337.42 2345.42 36.28 2011-04-02 08:07:58.000 092 33366.58 337.39 2345.36 36.28 2011-04-02 08:07:59.000 092 33366.59 337.45 2345.43 36.28 2011-04-02 08:08:00.000 092 33366.62 337.44 2345.28 36.28 2011-04-02 08:08:01.000 092 33366.54 337.41 2345.44 36.28 2011-04-02 08:08:02.000 092 33366.57 337.38 2345.37 36.28 2011-04-02 08:08:03.000 092 33366.73 337.39 2345.45 36.28 2011-04-02 08:08:04.000 092 33366.64 337.36 2345.43 36.28 2011-04-02 08:08:05.000 092 33366.65 337.38 2345.34 36.28 2011-04-02 08:08:06.000 092 33366.65 337.38 2345.33 36.28 2011-04-02 08:08:07.000 092 33366.53 337.34 2345.34 36.28 2011-04-02 08:08:08.000 092 33366.62 337.35 2345.24 36.28 2011-04-02 08:08:09.000 092 33366.70 337.35 2345.41 36.28 2011-04-02 08:08:10.000 092 33366.57 337.31 2345.37 36.28 2011-04-02 08:08:11.000 092 33366.70 337.35 2345.31 36.28 2011-04-02 08:08:12.000 092 33366.62 337.35 2345.34 36.28 2011-04-02 08:08:13.000 092 33366.61 337.28 2345.30 36.28 2011-04-02 08:08:14.000 092 33366.81 337.31 2345.31 36.28 2011-04-02 08:08:15.000 092 33366.57 337.29 2345.29 36.28 2011-04-02 08:08:16.000 092 33366.69 337.30 2345.30 36.28 2011-04-02 08:08:17.000 092 33366.79 337.24 2345.26 36.28 2011-04-02 08:08:18.000 092 33366.73 337.24 2345.33 36.28 2011-04-02 08:08:19.000 092 33366.64 337.22 2345.27 36.28 2011-04-02 08:08:20.000 092 33366.66 337.23 2345.33 36.28 2011-04-02 08:08:21.000 092 33366.83 337.16 2345.24 36.28 2011-04-02 08:08:22.000 092 33366.67 337.16 2345.29 36.28 2011-04-02 08:08:23.000 092 33366.77 337.17 2345.27 36.28 2011-04-02 08:08:24.000 092 33366.70 337.19 2345.21 36.28 2011-04-02 08:08:25.000 092 33366.74 337.15 2345.21 36.28 2011-04-02 08:08:26.000 092 33366.74 337.16 2345.21 36.28 2011-04-02 08:08:27.000 092 33366.68 337.15 2345.28 36.28 2011-04-02 08:08:28.000 092 33366.73 337.14 2345.28 36.28 2011-04-02 08:08:29.000 092 33366.74 337.16 2345.22 36.28 2011-04-02 08:08:30.000 092 33366.72 337.14 2345.19 36.28 2011-04-02 08:08:31.000 092 33366.77 337.14 2345.18 36.28 2011-04-02 08:08:32.000 092 33366.82 337.11 2345.25 36.28 2011-04-02 08:08:33.000 092 33366.71 337.12 2345.16 36.28 2011-04-02 08:08:34.000 092 33366.74 337.08 2345.21 36.28 2011-04-02 08:08:35.000 092 33366.74 337.14 2345.24 36.28 2011-04-02 08:08:36.000 092 33366.73 337.08 2345.17 36.28 2011-04-02 08:08:37.000 092 33366.80 337.07 2345.20 36.28 2011-04-02 08:08:38.000 092 33366.68 337.07 2345.22 36.28 2011-04-02 08:08:39.000 092 33366.64 337.06 2345.21 36.28 2011-04-02 08:08:40.000 092 33366.62 337.08 2345.18 36.28 2011-04-02 08:08:41.000 092 33366.65 337.09 2345.21 36.28 2011-04-02 08:08:42.000 092 33366.60 337.10 2345.21 36.28 2011-04-02 08:08:43.000 092 33366.64 337.11 2345.14 36.28 2011-04-02 08:08:44.000 092 33366.54 337.11 2345.12 36.28 2011-04-02 08:08:45.000 092 33366.61 337.12 2345.08 36.28 2011-04-02 08:08:46.000 092 33366.63 337.11 2345.04 36.28 2011-04-02 08:08:47.000 092 33366.61 337.11 2345.14 36.28 2011-04-02 08:08:48.000 092 33366.56 337.10 2345.16 36.28 2011-04-02 08:08:49.000 092 33366.55 337.10 2345.16 36.28 2011-04-02 08:08:50.000 092 33366.70 337.06 2345.15 36.28 2011-04-02 08:08:51.000 092 33366.52 337.08 2345.24 36.28 2011-04-02 08:08:52.000 092 33366.64 337.06 2345.19 36.28 2011-04-02 08:08:53.000 092 33366.49 337.08 2345.12 36.28 2011-04-02 08:08:54.000 092 33366.54 337.06 2345.16 36.28 2011-04-02 08:08:55.000 092 33366.59 337.03 2345.18 36.28 2011-04-02 08:08:56.000 092 33366.54 337.10 2345.24 36.28 2011-04-02 08:08:57.000 092 33366.52 337.06 2345.20 36.28 2011-04-02 08:08:58.000 092 33366.51 337.02 2345.11 36.28 2011-04-02 08:08:59.000 092 33366.55 337.03 2345.08 36.28 2011-04-02 08:09:00.000 092 33366.46 337.04 2345.11 36.28 2011-04-02 08:09:01.000 092 33366.46 337.02 2345.17 36.28 2011-04-02 08:09:02.000 092 33366.44 337.04 2345.19 36.28 2011-04-02 08:09:03.000 092 33366.35 337.04 2345.18 36.28 2011-04-02 08:09:04.000 092 33366.48 337.04 2345.21 36.28 2011-04-02 08:09:05.000 092 33366.44 337.06 2345.19 36.28 2011-04-02 08:09:06.000 092 33366.46 337.04 2345.15 36.28 2011-04-02 08:09:07.000 092 33366.49 337.04 2345.22 36.28 2011-04-02 08:09:08.000 092 33366.46 336.99 2345.21 36.28 2011-04-02 08:09:09.000 092 33366.37 337.00 2345.17 36.28 2011-04-02 08:09:10.000 092 33366.36 336.98 2345.22 36.28 2011-04-02 08:09:11.000 092 33366.44 337.00 2345.23 36.28 2011-04-02 08:09:12.000 092 33366.46 336.95 2345.16 36.28 2011-04-02 08:09:13.000 092 33366.33 337.01 2345.12 36.28 2011-04-02 08:09:14.000 092 33366.48 336.97 2345.22 36.28 2011-04-02 08:09:15.000 092 33366.48 336.98 2345.16 36.28 2011-04-02 08:09:16.000 092 33366.44 336.93 2345.23 36.28 2011-04-02 08:09:17.000 092 33366.53 336.97 2345.18 36.28 2011-04-02 08:09:18.000 092 33366.46 336.99 2345.18 36.28 2011-04-02 08:09:19.000 092 33366.47 336.94 2345.18 36.28 2011-04-02 08:09:20.000 092 33366.46 336.95 2345.18 36.28 2011-04-02 08:09:21.000 092 33366.37 336.97 2345.24 36.28 2011-04-02 08:09:22.000 092 33366.37 337.01 2345.21 36.28 2011-04-02 08:09:23.000 092 33366.39 336.97 2345.12 36.28 2011-04-02 08:09:24.000 092 33366.42 336.97 2345.16 36.28 2011-04-02 08:09:25.000 092 33366.38 336.95 2345.16 36.28 2011-04-02 08:09:26.000 092 33366.35 336.96 2345.09 36.28 2011-04-02 08:09:27.000 092 33366.45 337.00 2345.15 36.28 2011-04-02 08:09:28.000 092 33366.42 336.96 2345.19 36.28 2011-04-02 08:09:29.000 092 33366.45 337.00 2345.19 36.28 2011-04-02 08:09:30.000 092 33366.42 336.95 2345.18 36.28 2011-04-02 08:09:31.000 092 33366.46 336.91 2345.15 36.28 2011-04-02 08:09:32.000 092 33366.48 336.93 2345.18 36.28 2011-04-02 08:09:33.000 092 33366.50 336.93 2345.19 36.28 2011-04-02 08:09:34.000 092 33366.46 336.89 2345.23 36.28 2011-04-02 08:09:35.000 092 33366.37 336.83 2345.21 36.28 2011-04-02 08:09:36.000 092 33366.46 336.89 2345.16 36.28 2011-04-02 08:09:37.000 092 33366.49 336.89 2345.19 36.28 2011-04-02 08:09:38.000 092 33366.30 336.88 2345.17 36.28 2011-04-02 08:09:39.000 092 33366.42 336.87 2345.22 36.28 2011-04-02 08:09:40.000 092 33366.48 336.88 2345.22 36.28 2011-04-02 08:09:41.000 092 33366.42 336.84 2345.15 36.28 2011-04-02 08:09:42.000 092 33366.45 336.87 2345.14 36.28 2011-04-02 08:09:43.000 092 33366.42 336.90 2345.15 36.28 2011-04-02 08:09:44.000 092 33366.39 336.92 2345.18 36.28 2011-04-02 08:09:45.000 092 33366.32 336.90 2345.10 36.28 2011-04-02 08:09:46.000 092 33366.37 336.95 2345.14 36.28 2011-04-02 08:09:47.000 092 33366.42 336.93 2345.20 36.28 2011-04-02 08:09:48.000 092 33366.40 336.89 2345.12 36.28 2011-04-02 08:09:49.000 092 33366.37 336.85 2345.16 36.28 2011-04-02 08:09:50.000 092 33366.33 336.90 2345.21 36.28 2011-04-02 08:09:51.000 092 33366.35 336.85 2345.14 36.28 2011-04-02 08:09:52.000 092 33366.27 336.89 2345.12 36.28 2011-04-02 08:09:53.000 092 33366.36 336.90 2345.16 36.28 2011-04-02 08:09:54.000 092 33366.35 336.87 2345.20 36.28 2011-04-02 08:09:55.000 092 33366.33 336.87 2345.11 36.28 2011-04-02 08:09:56.000 092 33366.41 336.86 2345.19 36.28 2011-04-02 08:09:57.000 092 33366.34 336.84 2345.19 36.28 2011-04-02 08:09:58.000 092 33366.34 336.88 2345.19 36.28 2011-04-02 08:09:59.000 092 33366.34 336.88 2345.18 36.28 2011-04-02 08:10:00.000 092 33366.29 336.81 2345.20 36.28 2011-04-02 08:10:01.000 092 33366.33 336.86 2345.11 36.28 2011-04-02 08:10:02.000 092 33366.42 336.82 2345.14 36.28 2011-04-02 08:10:03.000 092 33366.24 336.86 2345.18 36.28 2011-04-02 08:10:04.000 092 33366.32 336.86 2345.18 36.28 2011-04-02 08:10:05.000 092 33366.28 336.86 2345.09 36.28 2011-04-02 08:10:06.000 092 33366.32 336.86 2345.14 36.28 2011-04-02 08:10:07.000 092 33366.26 336.88 2345.12 36.28 2011-04-02 08:10:08.000 092 33366.36 336.84 2345.19 36.28 2011-04-02 08:10:09.000 092 33366.19 336.93 2345.12 36.28 2011-04-02 08:10:10.000 092 33366.36 336.84 2345.11 36.28 2011-04-02 08:10:11.000 092 33366.33 336.87 2345.09 36.28 2011-04-02 08:10:12.000 092 33366.28 336.85 2345.17 36.28 2011-04-02 08:10:13.000 092 33366.21 336.86 2345.22 36.28 2011-04-02 08:10:14.000 092 33366.27 336.82 2345.14 36.28 2011-04-02 08:10:15.000 092 33366.20 336.82 2345.16 36.28 2011-04-02 08:10:16.000 092 33366.33 336.80 2345.11 36.28 2011-04-02 08:10:17.000 092 33366.27 336.79 2345.15 36.28 2011-04-02 08:10:18.000 092 33366.30 336.79 2345.14 36.28 2011-04-02 08:10:19.000 092 33366.30 336.79 2345.15 36.28 2011-04-02 08:10:20.000 092 33366.18 336.79 2345.09 36.28 2011-04-02 08:10:21.000 092 33366.29 336.78 2345.17 36.28 2011-04-02 08:10:22.000 092 33366.30 336.80 2345.18 36.28 2011-04-02 08:10:23.000 092 33366.27 336.78 2345.19 36.28 2011-04-02 08:10:24.000 092 33366.24 336.81 2345.21 36.28 2011-04-02 08:10:25.000 092 33366.26 336.78 2345.14 36.28 2011-04-02 08:10:26.000 092 33366.30 336.81 2345.12 36.28 2011-04-02 08:10:27.000 092 33366.22 336.79 2345.09 36.28 2011-04-02 08:10:28.000 092 33366.36 336.75 2345.11 36.28 2011-04-02 08:10:29.000 092 33366.18 336.80 2345.16 36.28 2011-04-02 08:10:30.000 092 33366.24 336.82 2345.17 36.28 2011-04-02 08:10:31.000 092 33366.26 336.82 2345.22 36.28 2011-04-02 08:10:32.000 092 33366.10 336.79 2345.16 36.28 2011-04-02 08:10:33.000 092 33366.26 336.78 2345.03 36.28 2011-04-02 08:10:34.000 092 33366.28 336.80 2345.16 36.28 2011-04-02 08:10:35.000 092 33366.23 336.76 2345.16 36.28 2011-04-02 08:10:36.000 092 33366.21 336.78 2345.13 36.28 2011-04-02 08:10:37.000 092 33366.28 336.77 2345.04 36.28 2011-04-02 08:10:38.000 092 33366.24 336.80 2345.18 36.28 2011-04-02 08:10:39.000 092 33366.30 336.74 2345.12 36.28 2011-04-02 08:10:40.000 092 33366.29 336.81 2345.14 36.28 2011-04-02 08:10:41.000 092 33366.27 336.79 2345.15 36.28 2011-04-02 08:10:42.000 092 33366.31 336.82 2345.12 36.28 2011-04-02 08:10:43.000 092 33366.29 336.79 2345.13 36.28 2011-04-02 08:10:44.000 092 33366.37 336.78 2345.18 36.28 2011-04-02 08:10:45.000 092 33366.22 336.81 2345.17 36.28 2011-04-02 08:10:46.000 092 33366.38 336.84 2345.18 36.28 2011-04-02 08:10:47.000 092 33366.33 336.82 2345.14 36.28 2011-04-02 08:10:48.000 092 33366.33 336.81 2345.15 36.28 2011-04-02 08:10:49.000 092 33366.34 336.78 2345.09 36.28 2011-04-02 08:10:50.000 092 33366.36 336.80 2345.19 36.28 2011-04-02 08:10:51.000 092 33366.41 336.78 2345.08 36.28 2011-04-02 08:10:52.000 092 33366.39 336.78 2345.04 36.28 2011-04-02 08:10:53.000 092 33366.37 336.77 2345.11 36.28 2011-04-02 08:10:54.000 092 33366.42 336.79 2345.06 36.28 2011-04-02 08:10:55.000 092 33366.48 336.77 2345.05 36.28 2011-04-02 08:10:56.000 092 33366.42 336.81 2345.04 36.28 2011-04-02 08:10:57.000 092 33366.41 336.79 2345.11 36.28 2011-04-02 08:10:58.000 092 33366.40 336.76 2344.99 36.28 2011-04-02 08:10:59.000 092 33366.46 336.75 2344.99 36.28 2011-04-02 08:11:00.000 092 33366.37 336.72 2345.01 36.28 2011-04-02 08:11:01.000 092 33366.41 336.75 2345.02 36.28 2011-04-02 08:11:02.000 092 33366.27 336.72 2345.03 36.28 2011-04-02 08:11:03.000 092 33366.29 336.73 2345.03 36.28 2011-04-02 08:11:04.000 092 33366.34 336.67 2345.05 36.28 2011-04-02 08:11:05.000 092 33366.30 336.69 2345.09 36.28 2011-04-02 08:11:06.000 092 33366.39 336.73 2344.99 36.28 2011-04-02 08:11:07.000 092 33366.28 336.70 2345.12 36.28 2011-04-02 08:11:08.000 092 33366.32 336.69 2345.07 36.28 2011-04-02 08:11:09.000 092 33366.40 336.73 2345.06 36.28 2011-04-02 08:11:10.000 092 33366.25 336.69 2345.14 36.28 2011-04-02 08:11:11.000 092 33366.31 336.68 2345.06 36.28 2011-04-02 08:11:12.000 092 33366.32 336.65 2345.10 36.28 2011-04-02 08:11:13.000 092 33366.37 336.69 2345.02 36.28 2011-04-02 08:11:14.000 092 33366.24 336.66 2344.96 36.28 2011-04-02 08:11:15.000 092 33366.26 336.69 2344.99 36.28 2011-04-02 08:11:16.000 092 33366.35 336.71 2345.05 36.28 2011-04-02 08:11:17.000 092 33366.31 336.68 2345.02 36.28 2011-04-02 08:11:18.000 092 33366.36 336.72 2345.03 36.28 2011-04-02 08:11:19.000 092 33366.33 336.69 2345.10 36.28 2011-04-02 08:11:20.000 092 33366.25 336.69 2345.02 36.28 2011-04-02 08:11:21.000 092 33366.33 336.71 2345.08 36.28 2011-04-02 08:11:22.000 092 33366.33 336.68 2345.04 36.28 2011-04-02 08:11:23.000 092 33366.36 336.69 2345.06 36.28 2011-04-02 08:11:24.000 092 33366.35 336.65 2345.02 36.28 2011-04-02 08:11:25.000 092 33366.35 336.68 2345.01 36.28 2011-04-02 08:11:26.000 092 33366.39 336.69 2345.01 36.28 2011-04-02 08:11:27.000 092 33366.33 336.67 2345.00 36.28 2011-04-02 08:11:28.000 092 33366.42 336.66 2345.03 36.28 2011-04-02 08:11:29.000 092 33366.35 336.65 2345.04 36.28 2011-04-02 08:11:30.000 092 33366.31 336.68 2345.02 36.28 2011-04-02 08:11:31.000 092 33366.35 336.68 2345.06 36.28 2011-04-02 08:11:32.000 092 33366.44 336.67 2344.99 36.28 2011-04-02 08:11:33.000 092 33366.33 336.62 2345.00 36.28 2011-04-02 08:11:34.000 092 33366.40 336.65 2344.97 36.28 2011-04-02 08:11:35.000 092 33366.33 336.66 2344.91 36.28 2011-04-02 08:11:36.000 092 33366.44 336.62 2345.03 36.28 2011-04-02 08:11:37.000 092 33366.41 336.66 2344.91 36.28 2011-04-02 08:11:38.000 092 33366.40 336.66 2344.94 36.28 2011-04-02 08:11:39.000 092 33366.47 336.72 2345.05 36.28 2011-04-02 08:11:40.000 092 33366.30 336.68 2344.96 36.28 2011-04-02 08:11:41.000 092 33366.36 336.67 2344.94 36.28 2011-04-02 08:11:42.000 092 33366.38 336.66 2344.95 36.28 2011-04-02 08:11:43.000 092 33366.39 336.65 2344.87 36.28 2011-04-02 08:11:44.000 092 33366.31 336.63 2344.93 36.28 2011-04-02 08:11:45.000 092 33366.38 336.64 2344.97 36.28 2011-04-02 08:11:46.000 092 33366.37 336.69 2345.00 36.28 2011-04-02 08:11:47.000 092 33366.30 336.66 2345.00 36.28 2011-04-02 08:11:48.000 092 33366.35 336.67 2344.97 36.28 2011-04-02 08:11:49.000 092 33366.40 336.61 2344.91 36.28 2011-04-02 08:11:50.000 092 33366.43 336.61 2344.91 36.28 2011-04-02 08:11:51.000 092 33366.32 336.61 2344.94 36.28 2011-04-02 08:11:52.000 092 33366.37 336.63 2344.97 36.28 2011-04-02 08:11:53.000 092 33366.39 336.62 2345.03 36.28 2011-04-02 08:11:54.000 092 33366.35 336.61 2345.06 36.28 2011-04-02 08:11:55.000 092 33366.39 336.56 2344.91 36.28 2011-04-02 08:11:56.000 092 33366.41 336.58 2344.94 36.28 2011-04-02 08:11:57.000 092 33366.35 336.55 2344.94 36.28 2011-04-02 08:11:58.000 092 33366.36 336.61 2344.84 36.28 2011-04-02 08:11:59.000 092 33366.31 336.62 2344.89 36.28 2011-04-02 08:12:00.000 092 33366.36 336.61 2345.00 36.28 2011-04-02 08:12:01.000 092 33366.32 336.59 2344.91 36.28 2011-04-02 08:12:02.000 092 33366.23 336.57 2344.92 36.28 2011-04-02 08:12:03.000 092 33366.25 336.57 2344.96 36.28 2011-04-02 08:12:04.000 092 33366.42 336.62 2344.89 36.28 2011-04-02 08:12:05.000 092 33366.33 336.59 2344.90 36.28 2011-04-02 08:12:06.000 092 33366.33 336.58 2344.94 36.28 2011-04-02 08:12:07.000 092 33366.29 336.61 2344.86 36.28 2011-04-02 08:12:08.000 092 33366.32 336.59 2344.94 36.28 2011-04-02 08:12:09.000 092 33366.39 336.62 2344.89 36.28 2011-04-02 08:12:10.000 092 33366.39 336.56 2344.96 36.28 2011-04-02 08:12:11.000 092 33366.33 336.56 2344.87 36.28 2011-04-02 08:12:12.000 092 33366.33 336.54 2344.93 36.28 2011-04-02 08:12:13.000 092 33366.32 336.58 2344.99 36.28 2011-04-02 08:12:14.000 092 33366.35 336.56 2344.90 36.28 2011-04-02 08:12:15.000 092 33366.36 336.57 2344.89 36.28 2011-04-02 08:12:16.000 092 33366.29 336.56 2344.89 36.28 2011-04-02 08:12:17.000 092 33366.39 336.56 2344.86 36.28 2011-04-02 08:12:18.000 092 33366.35 336.58 2344.94 36.28 2011-04-02 08:12:19.000 092 33366.36 336.57 2344.97 36.28 2011-04-02 08:12:20.000 092 33366.30 336.58 2344.94 36.28 2011-04-02 08:12:21.000 092 33366.47 336.62 2344.95 36.28 2011-04-02 08:12:22.000 092 33366.41 336.59 2344.84 36.28 2011-04-02 08:12:23.000 092 33366.44 336.59 2344.86 36.28 2011-04-02 08:12:24.000 092 33366.36 336.60 2344.84 36.28 2011-04-02 08:12:25.000 092 33366.41 336.58 2344.90 36.28 2011-04-02 08:12:26.000 092 33366.48 336.58 2344.90 36.28 2011-04-02 08:12:27.000 092 33366.57 336.56 2344.86 36.28 2011-04-02 08:12:28.000 092 33366.52 336.62 2344.86 36.28 2011-04-02 08:12:29.000 092 33366.52 336.59 2344.85 36.28 2011-04-02 08:12:30.000 092 33366.46 336.54 2344.84 36.28 2011-04-02 08:12:31.000 092 33366.50 336.62 2344.81 36.28 2011-04-02 08:12:32.000 092 33366.54 336.61 2344.90 36.28 2011-04-02 08:12:33.000 092 33366.60 336.64 2344.75 36.28 2011-04-02 08:12:34.000 092 33366.52 336.58 2344.86 36.28 2011-04-02 08:12:35.000 092 33366.44 336.58 2344.78 36.28 2011-04-02 08:12:36.000 092 33366.57 336.63 2344.79 36.28 2011-04-02 08:12:37.000 092 33366.52 336.59 2344.88 36.28 2011-04-02 08:12:38.000 092 33366.54 336.58 2344.75 36.28 2011-04-02 08:12:39.000 092 33366.62 336.61 2344.82 36.28 2011-04-02 08:12:40.000 092 33366.61 336.56 2344.68 36.28 2011-04-02 08:12:41.000 092 33366.56 336.59 2344.71 36.28 2011-04-02 08:12:42.000 092 33366.61 336.60 2344.80 36.28 2011-04-02 08:12:43.000 092 33366.58 336.56 2344.73 36.28 2011-04-02 08:12:44.000 092 33366.62 336.57 2344.77 36.28 2011-04-02 08:12:45.000 092 33366.54 336.56 2344.78 36.28 2011-04-02 08:12:46.000 092 33366.60 336.58 2344.77 36.28 2011-04-02 08:12:47.000 092 33366.52 336.58 2344.76 36.28 2011-04-02 08:12:48.000 092 33366.51 336.56 2344.76 36.28 2011-04-02 08:12:49.000 092 33366.67 336.62 2344.74 36.28 2011-04-02 08:12:50.000 092 33366.58 336.61 2344.78 36.28 2011-04-02 08:12:51.000 092 33366.60 336.63 2344.66 36.28 2011-04-02 08:12:52.000 092 33366.58 336.64 2344.75 36.28 2011-04-02 08:12:53.000 092 33366.64 336.59 2344.74 36.27 2011-04-02 08:12:54.000 092 33366.65 336.56 2344.69 36.27 2011-04-02 08:12:55.000 092 33366.58 336.52 2344.71 36.28 2011-04-02 08:12:56.000 092 33366.65 336.52 2344.74 36.28 2011-04-02 08:12:57.000 092 33366.52 336.54 2344.74 36.28 2011-04-02 08:12:58.000 092 33366.64 336.55 2344.71 36.27 2011-04-02 08:12:59.000 092 33366.58 336.52 2344.71 36.27 2011-04-02 08:13:00.000 092 33366.71 336.52 2344.65 36.28 2011-04-02 08:13:01.000 092 33366.63 336.53 2344.70 36.28 2011-04-02 08:13:02.000 092 33366.67 336.52 2344.72 36.27 2011-04-02 08:13:03.000 092 33366.60 336.53 2344.71 36.28 2011-04-02 08:13:04.000 092 33366.62 336.50 2344.66 36.28 2011-04-02 08:13:05.000 092 33366.66 336.51 2344.71 36.28 2011-04-02 08:13:06.000 092 33366.68 336.51 2344.58 36.28 2011-04-02 08:13:07.000 092 33366.61 336.52 2344.61 36.28 2011-04-02 08:13:08.000 092 33366.60 336.49 2344.68 36.28 2011-04-02 08:13:09.000 092 33366.60 336.46 2344.66 36.28 2011-04-02 08:13:10.000 092 33366.62 336.50 2344.70 36.27 2011-04-02 08:13:11.000 092 33366.62 336.49 2344.66 36.27 2011-04-02 08:13:12.000 092 33366.70 336.47 2344.71 36.28 2011-04-02 08:13:13.000 092 33366.64 336.46 2344.66 36.27 2011-04-02 08:13:14.000 092 33366.68 336.46 2344.71 36.27 2011-04-02 08:13:15.000 092 33366.67 336.53 2344.69 36.27 2011-04-02 08:13:16.000 092 33366.67 336.45 2344.66 36.27 2011-04-02 08:13:17.000 092 33366.70 336.44 2344.63 36.27 2011-04-02 08:13:18.000 092 33366.70 336.46 2344.69 36.27 2011-04-02 08:13:19.000 092 33366.74 336.45 2344.67 36.27 2011-04-02 08:13:20.000 092 33366.78 336.44 2344.59 36.27 2011-04-02 08:13:21.000 092 33366.76 336.44 2344.66 36.27 2011-04-02 08:13:22.000 092 33366.77 336.47 2344.67 36.27 2011-04-02 08:13:23.000 092 33366.82 336.45 2344.63 36.27 2011-04-02 08:13:24.000 092 33366.77 336.41 2344.69 36.27 2011-04-02 08:13:25.000 092 33366.80 336.42 2344.50 36.27 2011-04-02 08:13:26.000 092 33366.76 336.41 2344.59 36.27 2011-04-02 08:13:27.000 092 33366.76 336.41 2344.55 36.27 2011-04-02 08:13:28.000 092 33366.79 336.42 2344.52 36.27 2011-04-02 08:13:29.000 092 33366.80 336.40 2344.49 36.27 2011-04-02 08:13:30.000 092 33366.79 336.41 2344.53 36.27 2011-04-02 08:13:31.000 092 33366.77 336.45 2344.59 36.27 2011-04-02 08:13:32.000 092 33366.81 336.44 2344.63 36.27 2011-04-02 08:13:33.000 092 33366.71 336.42 2344.55 36.27 2011-04-02 08:13:34.000 092 33366.79 336.37 2344.62 36.27 2011-04-02 08:13:35.000 092 33366.84 336.40 2344.58 36.27 2011-04-02 08:13:36.000 092 33366.83 336.38 2344.57 36.27 2011-04-02 08:13:37.000 092 33366.82 336.40 2344.50 36.27 2011-04-02 08:13:38.000 092 33366.76 336.37 2344.55 36.27 2011-04-02 08:13:39.000 092 33366.88 336.41 2344.59 36.27 2011-04-02 08:13:40.000 092 33366.78 336.36 2344.53 36.27 2011-04-02 08:13:41.000 092 33366.93 336.35 2344.53 36.27 2011-04-02 08:13:42.000 092 33366.86 336.38 2344.62 36.27 2011-04-02 08:13:43.000 092 33366.83 336.39 2344.56 36.27 2011-04-02 08:13:44.000 092 33366.83 336.40 2344.51 36.27 2011-04-02 08:13:45.000 092 33366.80 336.41 2344.45 36.27 2011-04-02 08:13:46.000 092 33366.86 336.37 2344.59 36.27 2011-04-02 08:13:47.000 092 33366.82 336.37 2344.52 36.27 2011-04-02 08:13:48.000 092 33366.87 336.37 2344.49 36.27 2011-04-02 08:13:49.000 092 33366.81 336.33 2344.49 36.27 2011-04-02 08:13:50.000 092 33366.87 336.38 2344.50 36.27 2011-04-02 08:13:51.000 092 33366.86 336.33 2344.49 36.27 2011-04-02 08:13:52.000 092 33366.88 336.31 2344.50 36.27 2011-04-02 08:13:53.000 092 33366.77 336.29 2344.57 36.27 2011-04-02 08:13:54.000 092 33366.84 336.30 2344.45 36.27 2011-04-02 08:13:55.000 092 33366.77 336.32 2344.52 36.27 2011-04-02 08:13:56.000 092 33366.73 336.25 2344.44 36.27 2011-04-02 08:13:57.000 092 33366.73 336.28 2344.53 36.27 2011-04-02 08:13:58.000 092 33366.70 336.26 2344.40 36.27 2011-04-02 08:13:59.000 092 33366.72 336.27 2344.43 36.27 2011-04-02 08:14:00.000 092 33366.72 336.31 2344.44 36.27 2011-04-02 08:14:01.000 092 33366.79 336.28 2344.47 36.27 2011-04-02 08:14:02.000 092 33366.72 336.33 2344.45 36.27 2011-04-02 08:14:03.000 092 33366.61 336.31 2344.51 36.27 2011-04-02 08:14:04.000 092 33366.70 336.30 2344.45 36.27 2011-04-02 08:14:05.000 092 33366.74 336.32 2344.46 36.27 2011-04-02 08:14:06.000 092 33366.70 336.36 2344.51 36.27 2011-04-02 08:14:07.000 092 33366.69 336.38 2344.54 36.27 2011-04-02 08:14:08.000 092 33366.60 336.37 2344.55 36.27 2011-04-02 08:14:09.000 092 33366.73 336.35 2344.59 36.27 2011-04-02 08:14:10.000 092 33366.63 336.32 2344.51 36.27 2011-04-02 08:14:11.000 092 33366.65 336.31 2344.56 36.27 2011-04-02 08:14:12.000 092 33366.64 336.28 2344.57 36.27 2011-04-02 08:14:13.000 092 33366.67 336.29 2344.59 36.27 2011-04-02 08:14:14.000 092 33366.68 336.30 2344.56 36.27 2011-04-02 08:14:15.000 092 33366.71 336.22 2344.57 36.27 2011-04-02 08:14:16.000 092 33366.74 336.27 2344.55 36.27 2011-04-02 08:14:17.000 092 33366.67 336.23 2344.52 36.27 2011-04-02 08:14:18.000 092 33366.74 336.23 2344.56 36.27 2011-04-02 08:14:19.000 092 33366.67 336.25 2344.53 36.27 2011-04-02 08:14:20.000 092 33366.83 336.31 2344.47 36.27 2011-04-02 08:14:21.000 092 33366.68 336.29 2344.51 36.27 2011-04-02 08:14:22.000 092 33366.76 336.28 2344.58 36.27 2011-04-02 08:14:23.000 092 33366.61 336.28 2344.57 36.27 2011-04-02 08:14:24.000 092 33366.72 336.28 2344.56 36.27 2011-04-02 08:14:25.000 092 33366.69 336.24 2344.50 36.27 2011-04-02 08:14:26.000 092 33366.60 336.27 2344.53 36.27 2011-04-02 08:14:27.000 092 33366.65 336.25 2344.52 36.27 2011-04-02 08:14:28.000 092 33366.58 336.23 2344.64 36.27 2011-04-02 08:14:29.000 092 33366.65 336.21 2344.65 36.27 2011-04-02 08:14:30.000 092 33366.74 336.24 2344.48 36.27 2011-04-02 08:14:31.000 092 33366.66 336.23 2344.45 36.27 2011-04-02 08:14:32.000 092 33366.62 336.22 2344.53 36.27 2011-04-02 08:14:33.000 092 33366.58 336.24 2344.57 36.27 2011-04-02 08:14:34.000 092 33366.79 336.23 2344.50 36.27 2011-04-02 08:14:35.000 092 33366.65 336.21 2344.53 36.27 2011-04-02 08:14:36.000 092 33366.70 336.26 2344.56 36.27 2011-04-02 08:14:37.000 092 33366.68 336.27 2344.46 36.27 2011-04-02 08:14:38.000 092 33366.73 336.22 2344.47 36.27 2011-04-02 08:14:39.000 092 33366.66 336.26 2344.55 36.27 2011-04-02 08:14:40.000 092 33366.65 336.27 2344.50 36.27 2011-04-02 08:14:41.000 092 33366.61 336.25 2344.51 36.27 2011-04-02 08:14:42.000 092 33366.68 336.26 2344.47 36.27 2011-04-02 08:14:43.000 092 33366.64 336.25 2344.55 36.27 2011-04-02 08:14:44.000 092 33366.68 336.22 2344.48 36.27 2011-04-02 08:14:45.000 092 33366.71 336.22 2344.49 36.27 2011-04-02 08:14:46.000 092 33366.63 336.25 2344.48 36.27 2011-04-02 08:14:47.000 092 33366.59 336.24 2344.53 36.27 2011-04-02 08:14:48.000 092 33366.64 336.25 2344.53 36.27 2011-04-02 08:14:49.000 092 33366.63 336.23 2344.49 36.27 2011-04-02 08:14:50.000 092 33366.68 336.25 2344.44 36.27 2011-04-02 08:14:51.000 092 33366.65 336.26 2344.59 36.27 2011-04-02 08:14:52.000 092 33366.65 336.26 2344.53 36.27 2011-04-02 08:14:53.000 092 33366.73 336.21 2344.47 36.27 2011-04-02 08:14:54.000 092 33366.63 336.25 2344.41 36.27 2011-04-02 08:14:55.000 092 33366.66 336.22 2344.53 36.27 2011-04-02 08:14:56.000 092 33366.70 336.19 2344.43 36.27 2011-04-02 08:14:57.000 092 33366.61 336.27 2344.46 36.27 2011-04-02 08:14:58.000 092 33366.64 336.24 2344.47 36.27 2011-04-02 08:14:59.000 092 33366.64 336.24 2344.43 36.27 2011-04-02 08:15:00.000 092 33366.71 336.27 2344.42 36.27 2011-04-02 08:15:01.000 092 33366.64 336.30 2344.47 36.27 2011-04-02 08:15:02.000 092 33366.61 336.28 2344.48 36.27 2011-04-02 08:15:03.000 092 33366.70 336.28 2344.53 36.27 2011-04-02 08:15:04.000 092 33366.61 336.30 2344.49 36.27 2011-04-02 08:15:05.000 092 33366.59 336.31 2344.54 36.27 2011-04-02 08:15:06.000 092 33366.68 336.34 2344.56 36.27 2011-04-02 08:15:07.000 092 33366.70 336.27 2344.43 36.27 2011-04-02 08:15:08.000 092 33366.76 336.28 2344.49 36.27 2011-04-02 08:15:09.000 092 33366.69 336.31 2344.47 36.27 2011-04-02 08:15:10.000 092 33366.85 336.28 2344.50 36.27 2011-04-02 08:15:11.000 092 33366.73 336.26 2344.49 36.27 2011-04-02 08:15:12.000 092 33366.72 336.27 2344.43 36.27 2011-04-02 08:15:13.000 092 33366.68 336.25 2344.42 36.27 2011-04-02 08:15:14.000 092 33366.67 336.23 2344.38 36.27 2011-04-02 08:15:15.000 092 33366.76 336.24 2344.50 36.27 2011-04-02 08:15:16.000 092 33366.77 336.27 2344.47 36.27 2011-04-02 08:15:17.000 092 33366.69 336.22 2344.40 36.27 2011-04-02 08:15:18.000 092 33366.80 336.26 2344.36 36.27 2011-04-02 08:15:19.000 092 33366.75 336.26 2344.47 36.27 2011-04-02 08:15:20.000 092 33366.79 336.25 2344.41 36.27 2011-04-02 08:15:21.000 092 33366.66 336.27 2344.40 36.27 2011-04-02 08:15:22.000 092 33366.83 336.28 2344.47 36.27 2011-04-02 08:15:23.000 092 33366.77 336.29 2344.43 36.27 2011-04-02 08:15:24.000 092 33366.84 336.34 2344.37 36.27 2011-04-02 08:15:25.000 092 33366.79 336.33 2344.41 36.27 2011-04-02 08:15:26.000 092 33366.72 336.30 2344.38 36.27 2011-04-02 08:15:27.000 092 33366.84 336.31 2344.35 36.27 2011-04-02 08:15:28.000 092 33366.83 336.31 2344.37 36.27 2011-04-02 08:15:29.000 092 33366.79 336.27 2344.35 36.27 2011-04-02 08:15:30.000 092 33366.78 336.27 2344.37 36.27 2011-04-02 08:15:31.000 092 33366.82 336.27 2344.38 36.27 2011-04-02 08:15:32.000 092 33366.89 336.31 2344.43 36.27 2011-04-02 08:15:33.000 092 33366.85 336.30 2344.46 36.27 2011-04-02 08:15:34.000 092 33366.86 336.30 2344.40 36.27 2011-04-02 08:15:35.000 092 33366.85 336.31 2344.35 36.27 2011-04-02 08:15:36.000 092 33366.88 336.27 2344.38 36.27 2011-04-02 08:15:37.000 092 33366.83 336.31 2344.35 36.27 2011-04-02 08:15:38.000 092 33366.90 336.30 2344.40 36.27 2011-04-02 08:15:39.000 092 33366.90 336.30 2344.45 36.27 2011-04-02 08:15:40.000 092 33366.82 336.29 2344.39 36.27 2011-04-02 08:15:41.000 092 33366.88 336.32 2344.37 36.27 2011-04-02 08:15:42.000 092 33366.89 336.32 2344.34 36.27 2011-04-02 08:15:43.000 092 33366.85 336.32 2344.41 36.27 2011-04-02 08:15:44.000 092 33366.84 336.29 2344.32 36.27 2011-04-02 08:15:45.000 092 33366.85 336.23 2344.33 36.27 2011-04-02 08:15:46.000 092 33366.95 336.27 2344.26 36.27 2011-04-02 08:15:47.000 092 33366.75 336.26 2344.32 36.27 2011-04-02 08:15:48.000 092 33366.83 336.27 2344.26 36.27 2011-04-02 08:15:49.000 092 33366.90 336.27 2344.34 36.27 2011-04-02 08:15:50.000 092 33366.89 336.31 2344.35 36.27 2011-04-02 08:15:51.000 092 33366.81 336.29 2344.34 36.27 2011-04-02 08:15:52.000 092 33366.87 336.29 2344.29 36.27 2011-04-02 08:15:53.000 092 33366.87 336.29 2344.32 36.27 2011-04-02 08:15:54.000 092 33366.85 336.35 2344.28 36.27 2011-04-02 08:15:55.000 092 33366.91 336.36 2344.30 36.27 2011-04-02 08:15:56.000 092 33366.89 336.34 2344.26 36.27 2011-04-02 08:15:57.000 092 33366.86 336.34 2344.33 36.27 2011-04-02 08:15:58.000 092 33366.93 336.33 2344.25 36.27 2011-04-02 08:15:59.000 092 33366.88 336.33 2344.29 36.27 2011-04-02 08:16:00.000 092 33366.86 336.36 2344.25 36.27 2011-04-02 08:16:01.000 092 33366.89 336.32 2344.28 36.27 2011-04-02 08:16:02.000 092 33366.89 336.33 2344.26 36.27 2011-04-02 08:16:03.000 092 33366.92 336.31 2344.34 36.27 2011-04-02 08:16:04.000 092 33366.72 336.33 2344.29 36.27 2011-04-02 08:16:05.000 092 33366.88 336.35 2344.26 36.27 2011-04-02 08:16:06.000 092 33366.79 336.34 2344.29 36.27 2011-04-02 08:16:07.000 092 33366.80 336.37 2344.30 36.27 2011-04-02 08:16:08.000 092 33366.85 336.38 2344.25 36.27 2011-04-02 08:16:09.000 092 33366.80 336.36 2344.32 36.27 2011-04-02 08:16:10.000 092 33366.73 336.40 2344.32 36.27 2011-04-02 08:16:11.000 092 33366.79 336.40 2344.31 36.27 2011-04-02 08:16:12.000 092 33366.84 336.40 2344.25 36.27 2011-04-02 08:16:13.000 092 33366.87 336.35 2344.31 36.27 2011-04-02 08:16:14.000 092 33366.90 336.32 2344.29 36.27 2011-04-02 08:16:15.000 092 33366.74 336.39 2344.31 36.27 2011-04-02 08:16:16.000 092 33366.80 336.33 2344.35 36.27 2011-04-02 08:16:17.000 092 33366.90 336.32 2344.38 36.27 2011-04-02 08:16:18.000 092 33366.92 336.29 2344.30 36.27 2011-04-02 08:16:19.000 092 33366.80 336.33 2344.23 36.27 2011-04-02 08:16:20.000 092 33366.93 336.32 2344.23 36.27 2011-04-02 08:16:21.000 092 33366.83 336.29 2344.27 36.27 2011-04-02 08:16:22.000 092 33366.95 336.30 2344.24 36.27 2011-04-02 08:16:23.000 092 33366.79 336.32 2344.29 36.27 2011-04-02 08:16:24.000 092 33366.83 336.32 2344.25 36.27 2011-04-02 08:16:25.000 092 33366.82 336.35 2344.26 36.27 2011-04-02 08:16:26.000 092 33366.84 336.36 2344.28 36.27 2011-04-02 08:16:27.000 092 33366.85 336.38 2344.24 36.27 2011-04-02 08:16:28.000 092 33366.86 336.36 2344.28 36.27 2011-04-02 08:16:29.000 092 33366.92 336.35 2344.26 36.27 2011-04-02 08:16:30.000 092 33366.90 336.37 2344.27 36.27 2011-04-02 08:16:31.000 092 33366.97 336.47 2344.21 36.27 2011-04-02 08:16:32.000 092 33366.91 336.39 2344.26 36.27 2011-04-02 08:16:33.000 092 33366.98 336.38 2344.31 36.27 2011-04-02 08:16:34.000 092 33367.02 336.38 2344.29 36.27 2011-04-02 08:16:35.000 092 33367.06 336.36 2344.28 36.27 2011-04-02 08:16:36.000 092 33367.10 336.33 2344.20 36.27 2011-04-02 08:16:37.000 092 33367.01 336.29 2344.30 36.27 2011-04-02 08:16:38.000 092 33367.10 336.31 2344.20 36.27 2011-04-02 08:16:39.000 092 33366.98 336.28 2344.16 36.27 2011-04-02 08:16:40.000 092 33367.12 336.30 2344.24 36.27 2011-04-02 08:16:41.000 092 33366.96 336.30 2344.21 36.27 2011-04-02 08:16:42.000 092 33367.00 336.34 2344.14 36.27 2011-04-02 08:16:43.000 092 33367.07 336.34 2344.20 36.27 2011-04-02 08:16:44.000 092 33366.99 336.31 2344.10 36.27 2011-04-02 08:16:45.000 092 33367.13 336.29 2344.18 36.27 2011-04-02 08:16:46.000 092 33367.05 336.33 2344.18 36.27 2011-04-02 08:16:47.000 092 33367.06 336.31 2344.18 36.27 2011-04-02 08:16:48.000 092 33367.09 336.33 2344.15 36.27 2011-04-02 08:16:49.000 092 33367.07 336.33 2344.14 36.27 2011-04-02 08:16:50.000 092 33367.08 336.30 2344.16 36.27 2011-04-02 08:16:51.000 092 33367.15 336.27 2344.14 36.27 2011-04-02 08:16:52.000 092 33366.98 336.29 2344.09 36.27 2011-04-02 08:16:53.000 092 33366.99 336.30 2344.09 36.27 2011-04-02 08:16:54.000 092 33367.08 336.26 2344.08 36.27 2011-04-02 08:16:55.000 092 33367.12 336.26 2344.06 36.27 2011-04-02 08:16:56.000 092 33367.14 336.30 2344.06 36.27 2011-04-02 08:16:57.000 092 33367.01 336.27 2344.03 36.27 2011-04-02 08:16:58.000 092 33367.21 336.28 2344.10 36.27 2011-04-02 08:16:59.000 092 33367.06 336.28 2344.09 36.27 2011-04-02 08:17:00.000 092 33367.11 336.28 2344.12 36.27 2011-04-02 08:17:01.000 092 33367.17 336.29 2344.04 36.27 2011-04-02 08:17:02.000 092 33367.17 336.31 2344.05 36.27 2011-04-02 08:17:03.000 092 33367.17 336.31 2344.02 36.27 2011-04-02 08:17:04.000 092 33367.12 336.30 2344.13 36.27 2011-04-02 08:17:05.000 092 33367.18 336.27 2344.12 36.27 2011-04-02 08:17:06.000 092 33367.20 336.24 2344.07 36.27 2011-04-02 08:17:07.000 092 33367.26 336.27 2344.06 36.27 2011-04-02 08:17:08.000 092 33367.35 336.23 2344.04 36.27 2011-04-02 08:17:09.000 092 33367.24 336.28 2343.97 36.27 2011-04-02 08:17:10.000 092 33367.36 336.22 2344.11 36.27 2011-04-02 08:17:11.000 092 33367.32 336.21 2344.00 36.27 2011-04-02 08:17:12.000 092 33367.30 336.22 2344.00 36.27 2011-04-02 08:17:13.000 092 33367.33 336.22 2344.03 36.27 2011-04-02 08:17:14.000 092 33367.30 336.19 2344.00 36.27 2011-04-02 08:17:15.000 092 33367.35 336.23 2344.04 36.27 2011-04-02 08:17:16.000 092 33367.32 336.25 2343.95 36.27 2011-04-02 08:17:17.000 092 33367.29 336.26 2343.92 36.27 2011-04-02 08:17:18.000 092 33367.33 336.25 2343.97 36.27 2011-04-02 08:17:19.000 092 33367.29 336.28 2343.95 36.27 2011-04-02 08:17:20.000 092 33367.36 336.26 2343.97 36.27 2011-04-02 08:17:21.000 092 33367.41 336.28 2343.97 36.27 2011-04-02 08:17:22.000 092 33367.45 336.32 2343.93 36.27 2011-04-02 08:17:23.000 092 33367.42 336.29 2343.92 36.27 2011-04-02 08:17:24.000 092 33367.46 336.28 2343.94 36.27 2011-04-02 08:17:25.000 092 33367.43 336.27 2343.88 36.27 2011-04-02 08:17:26.000 092 33367.46 336.27 2343.89 36.27 2011-04-02 08:17:27.000 092 33367.38 336.23 2343.89 36.27 2011-04-02 08:17:28.000 092 33367.57 336.22 2343.86 36.27 2011-04-02 08:17:29.000 092 33367.46 336.22 2343.79 36.27 2011-04-02 08:17:30.000 092 33367.50 336.20 2343.94 36.27 2011-04-02 08:17:31.000 092 33367.46 336.20 2343.83 36.27 2011-04-02 08:17:32.000 092 33367.55 336.22 2343.92 36.27 2011-04-02 08:17:33.000 092 33367.45 336.19 2343.90 36.27 2011-04-02 08:17:34.000 092 33367.61 336.21 2343.84 36.27 2011-04-02 08:17:35.000 092 33367.58 336.19 2343.85 36.27 2011-04-02 08:17:36.000 092 33367.58 336.19 2343.91 36.27 2011-04-02 08:17:37.000 092 33367.56 336.16 2343.80 36.27 2011-04-02 08:17:38.000 092 33367.61 336.17 2343.84 36.27 2011-04-02 08:17:39.000 092 33367.60 336.15 2343.93 36.27 2011-04-02 08:17:40.000 092 33367.56 336.13 2343.84 36.27 2011-04-02 08:17:41.000 092 33367.58 336.16 2343.79 36.27 2011-04-02 08:17:42.000 092 33367.62 336.12 2343.75 36.27 2011-04-02 08:17:43.000 092 33367.60 336.14 2343.74 36.27 2011-04-02 08:17:44.000 092 33367.64 336.14 2343.75 36.27 2011-04-02 08:17:45.000 092 33367.47 336.13 2343.68 36.27 2011-04-02 08:17:46.000 092 33367.64 336.09 2343.76 36.27 2011-04-02 08:17:47.000 092 33367.51 336.11 2343.79 36.27 2011-04-02 08:17:48.000 092 33367.56 336.06 2343.76 36.27 2011-04-02 08:17:49.000 092 33367.54 336.07 2343.67 36.27 2011-04-02 08:17:50.000 092 33367.61 336.07 2343.74 36.27 2011-04-02 08:17:51.000 092 33367.51 336.07 2343.72 36.27 2011-04-02 08:17:52.000 092 33367.60 336.06 2343.70 36.27 2011-04-02 08:17:53.000 092 33367.53 336.03 2343.71 36.27 2011-04-02 08:17:54.000 092 33367.60 336.08 2343.68 36.27 2011-04-02 08:17:55.000 092 33367.59 336.07 2343.65 36.27 2011-04-02 08:17:56.000 092 33367.50 336.02 2343.72 36.27 2011-04-02 08:17:57.000 092 33367.67 336.05 2343.68 36.27 2011-04-02 08:17:58.000 092 33367.63 336.01 2343.65 36.27 2011-04-02 08:17:59.000 092 33367.61 336.01 2343.69 36.27 2011-04-02 08:18:00.000 092 33367.60 336.00 2343.57 36.27 2011-04-02 08:18:01.000 092 33367.54 335.97 2343.69 36.27 2011-04-02 08:18:02.000 092 33367.63 336.01 2343.67 36.27 2011-04-02 08:18:03.000 092 33367.64 335.96 2343.61 36.27 2011-04-02 08:18:04.000 092 33367.46 335.93 2343.66 36.27 2011-04-02 08:18:05.000 092 33367.58 335.95 2343.64 36.27 2011-04-02 08:18:06.000 092 33367.57 335.97 2343.67 36.27 2011-04-02 08:18:07.000 092 33367.58 335.95 2343.71 36.27 2011-04-02 08:18:08.000 092 33367.49 335.91 2343.71 36.27 2011-04-02 08:18:09.000 092 33367.54 335.96 2343.70 36.27 2011-04-02 08:18:10.000 092 33367.56 335.93 2343.71 36.27 2011-04-02 08:18:11.000 092 33367.54 335.92 2343.72 36.27 2011-04-02 08:18:12.000 092 33367.69 335.90 2343.69 36.27 2011-04-02 08:18:13.000 092 33367.67 335.87 2343.62 36.27 2011-04-02 08:18:14.000 092 33367.67 335.86 2343.70 36.27 2011-04-02 08:18:15.000 092 33367.66 335.82 2343.68 36.27 2011-04-02 08:18:16.000 092 33367.63 335.86 2343.63 36.27 2011-04-02 08:18:17.000 092 33367.73 335.87 2343.59 36.27 2011-04-02 08:18:18.000 092 33367.73 335.80 2343.60 36.27 2011-04-02 08:18:19.000 092 33367.81 335.79 2343.54 36.27 2011-04-02 08:18:20.000 092 33367.73 335.78 2343.63 36.27 2011-04-02 08:18:21.000 092 33367.75 335.84 2343.53 36.27 2011-04-02 08:18:22.000 092 33367.81 335.78 2343.54 36.27 2011-04-02 08:18:23.000 092 33367.81 335.75 2343.51 36.27 2011-04-02 08:18:24.000 092 33367.78 335.77 2343.58 36.27 2011-04-02 08:18:25.000 092 33367.82 335.77 2343.44 36.27 2011-04-02 08:18:26.000 092 33367.85 335.74 2343.65 36.27 2011-04-02 08:18:27.000 092 33367.87 335.76 2343.53 36.27 2011-04-02 08:18:28.000 092 33367.75 335.72 2343.54 36.27 2011-04-02 08:18:29.000 092 33367.87 335.72 2343.56 36.27 2011-04-02 08:18:30.000 092 33367.93 335.69 2343.51 36.27 2011-04-02 08:18:31.000 092 33367.94 335.68 2343.49 36.27 2011-04-02 08:18:32.000 092 33367.81 335.73 2343.39 36.27 2011-04-02 08:18:33.000 092 33367.97 335.62 2343.55 36.27 2011-04-02 08:18:34.000 092 33367.92 335.65 2343.44 36.27 2011-04-02 08:18:35.000 092 33367.94 335.63 2343.40 36.27 2011-04-02 08:18:36.000 092 33367.91 335.64 2343.35 36.27 2011-04-02 08:18:37.000 092 33367.87 335.59 2343.43 36.27 2011-04-02 08:18:38.000 092 33367.92 335.57 2343.47 36.27 2011-04-02 08:18:39.000 092 33367.95 335.55 2343.43 36.27 2011-04-02 08:18:40.000 092 33367.74 335.59 2343.48 36.27 2011-04-02 08:18:41.000 092 33367.83 335.58 2343.49 36.27 2011-04-02 08:18:42.000 092 33367.81 335.57 2343.42 36.27 2011-04-02 08:18:43.000 092 33367.80 335.55 2343.36 36.27 2011-04-02 08:18:44.000 092 33367.82 335.51 2343.44 36.27 2011-04-02 08:18:45.000 092 33367.81 335.53 2343.51 36.27 2011-04-02 08:18:46.000 092 33367.76 335.49 2343.44 36.27 2011-04-02 08:18:47.000 092 33367.73 335.55 2343.41 36.27 2011-04-02 08:18:48.000 092 33367.78 335.51 2343.52 36.27 2011-04-02 08:18:49.000 092 33367.78 335.47 2343.39 36.27 2011-04-02 08:18:50.000 092 33367.68 335.49 2343.43 36.27 2011-04-02 08:18:51.000 092 33367.83 335.45 2343.38 36.27 2011-04-02 08:18:52.000 092 33367.74 335.49 2343.48 36.27 2011-04-02 08:18:53.000 092 33367.71 335.44 2343.42 36.27 2011-04-02 08:18:54.000 092 33367.68 335.44 2343.45 36.27 2011-04-02 08:18:55.000 092 33367.69 335.42 2343.39 36.26 2011-04-02 08:18:56.000 092 33367.77 335.40 2343.41 36.26 2011-04-02 08:18:57.000 092 33367.71 335.42 2343.47 36.26 2011-04-02 08:18:58.000 092 33367.77 335.40 2343.40 36.26 2011-04-02 08:18:59.000 092 33367.67 335.40 2343.40 36.26 2011-04-02 08:19:00.000 092 33367.71 335.39 2343.47 36.26 2011-04-02 08:19:01.000 092 33367.64 335.36 2343.31 36.26 2011-04-02 08:19:02.000 092 33367.72 335.38 2343.44 36.26 2011-04-02 08:19:03.000 092 33367.76 335.38 2343.53 36.26 2011-04-02 08:19:04.000 092 33367.69 335.40 2343.46 36.26 2011-04-02 08:19:05.000 092 33367.71 335.38 2343.42 36.26 2011-04-02 08:19:06.000 092 33367.67 335.39 2343.38 36.26 2011-04-02 08:19:07.000 092 33367.57 335.36 2343.39 36.26 2011-04-02 08:19:08.000 092 33367.71 335.33 2343.42 36.26 2011-04-02 08:19:09.000 092 33367.61 335.35 2343.38 36.26 2011-04-02 08:19:10.000 092 33367.67 335.35 2343.34 36.26 2011-04-02 08:19:11.000 092 33367.65 335.33 2343.33 36.26 2011-04-02 08:19:12.000 092 33367.66 335.33 2343.41 36.26 2011-04-02 08:19:13.000 092 33367.59 335.29 2343.40 36.26 2011-04-02 08:19:14.000 092 33367.66 335.31 2343.45 36.26 2011-04-02 08:19:15.000 092 33367.72 335.29 2343.33 36.26 2011-04-02 08:19:16.000 092 33367.62 335.26 2343.43 36.26 2011-04-02 08:19:17.000 092 33367.60 335.29 2343.44 36.26 2011-04-02 08:19:18.000 092 33367.54 335.32 2343.36 36.26 2011-04-02 08:19:19.000 092 33367.69 335.33 2343.35 36.26 2011-04-02 08:19:20.000 092 33367.59 335.32 2343.44 36.26 2011-04-02 08:19:21.000 092 33367.58 335.31 2343.36 36.26 2011-04-02 08:19:22.000 092 33367.58 335.31 2343.41 36.26 2011-04-02 08:19:23.000 092 33367.53 335.31 2343.43 36.26 2011-04-02 08:19:24.000 092 33367.57 335.32 2343.35 36.26 2011-04-02 08:19:25.000 092 33367.53 335.30 2343.42 36.26 2011-04-02 08:19:26.000 092 33367.43 335.30 2343.40 36.26 2011-04-02 08:19:27.000 092 33367.57 335.29 2343.46 36.26 2011-04-02 08:19:28.000 092 33367.43 335.26 2343.47 36.26 2011-04-02 08:19:29.000 092 33367.47 335.30 2343.45 36.26 2011-04-02 08:19:30.000 092 33367.50 335.29 2343.45 36.26 2011-04-02 08:19:31.000 092 33367.48 335.28 2343.35 36.26 2011-04-02 08:19:32.000 092 33367.51 335.28 2343.42 36.26 2011-04-02 08:19:33.000 092 33367.54 335.32 2343.36 36.26 2011-04-02 08:19:34.000 092 33367.46 335.32 2343.38 36.26 2011-04-02 08:19:35.000 092 33367.51 335.29 2343.36 36.26 2011-04-02 08:19:36.000 092 33367.54 335.31 2343.39 36.26 2011-04-02 08:19:37.000 092 33367.57 335.28 2343.42 36.26 2011-04-02 08:19:38.000 092 33367.58 335.32 2343.42 36.26 2011-04-02 08:19:39.000 092 33367.62 335.28 2343.41 36.26 2011-04-02 08:19:40.000 092 33367.61 335.30 2343.36 36.26 2011-04-02 08:19:41.000 092 33367.56 335.30 2343.41 36.26 2011-04-02 08:19:42.000 092 33367.63 335.33 2343.39 36.26 2011-04-02 08:19:43.000 092 33367.62 335.33 2343.35 36.26 2011-04-02 08:19:44.000 092 33367.61 335.27 2343.42 36.26 2011-04-02 08:19:45.000 092 33367.62 335.34 2343.46 36.26 2011-04-02 08:19:46.000 092 33367.61 335.29 2343.39 36.26 2011-04-02 08:19:47.000 092 33367.60 335.28 2343.36 36.26 2011-04-02 08:19:48.000 092 33367.64 335.30 2343.32 36.26 2011-04-02 08:19:49.000 092 33367.63 335.35 2343.42 36.26 2011-04-02 08:19:50.000 092 33367.66 335.31 2343.35 36.26 2011-04-02 08:19:51.000 092 33367.54 335.32 2343.38 36.26 2011-04-02 08:19:52.000 092 33367.69 335.29 2343.37 36.26 2011-04-02 08:19:53.000 092 33367.58 335.30 2343.38 36.26 2011-04-02 08:19:54.000 092 33367.62 335.31 2343.39 36.26 2011-04-02 08:19:55.000 092 33367.60 335.31 2343.37 36.26 2011-04-02 08:19:56.000 092 33367.54 335.27 2343.42 36.26 2011-04-02 08:19:57.000 092 33367.60 335.30 2343.36 36.26 2011-04-02 08:19:58.000 092 33367.50 335.30 2343.45 36.26 2011-04-02 08:19:59.000 092 33367.48 335.32 2343.44 36.26 2011-04-02 08:20:00.000 092 33367.50 335.32 2343.34 36.26 2011-04-02 08:20:01.000 092 33367.56 335.31 2343.31 36.26 2011-04-02 08:20:02.000 092 33367.49 335.32 2343.41 36.26 2011-04-02 08:20:03.000 092 33367.46 335.35 2343.35 36.26 2011-04-02 08:20:04.000 092 33367.50 335.35 2343.40 36.26 2011-04-02 08:20:05.000 092 33367.45 335.34 2343.40 36.26 2011-04-02 08:20:06.000 092 33367.49 335.35 2343.41 36.26 2011-04-02 08:20:07.000 092 33367.42 335.41 2343.46 36.26 2011-04-02 08:20:08.000 092 33367.42 335.35 2343.44 36.26 2011-04-02 08:20:09.000 092 33367.45 335.39 2343.37 36.26 2011-04-02 08:20:10.000 092 33367.56 335.37 2343.39 36.26 2011-04-02 08:20:11.000 092 33367.50 335.37 2343.38 36.26 2011-04-02 08:20:12.000 092 33367.52 335.36 2343.48 36.26 2011-04-02 08:20:13.000 092 33367.39 335.36 2343.43 36.26 2011-04-02 08:20:14.000 092 33367.48 335.32 2343.39 36.26 2011-04-02 08:20:15.000 092 33367.49 335.35 2343.42 36.26 2011-04-02 08:20:16.000 092 33367.41 335.29 2343.51 36.26 2011-04-02 08:20:17.000 092 33367.41 335.31 2343.42 36.26 2011-04-02 08:20:18.000 092 33367.42 335.31 2343.41 36.26 2011-04-02 08:20:19.000 092 33367.30 335.30 2343.38 36.26 2011-04-02 08:20:20.000 092 33367.48 335.30 2343.41 36.26 2011-04-02 08:20:21.000 092 33367.47 335.28 2343.41 36.26 2011-04-02 08:20:22.000 092 33367.29 335.26 2343.42 36.26 2011-04-02 08:20:23.000 092 33367.34 335.27 2343.39 36.26 2011-04-02 08:20:24.000 092 33367.37 335.28 2343.47 36.26 2011-04-02 08:20:25.000 092 33367.32 335.30 2343.53 36.26 2011-04-02 08:20:26.000 092 33367.36 335.27 2343.43 36.26 2011-04-02 08:20:27.000 092 33367.37 335.29 2343.50 36.26 2011-04-02 08:20:28.000 092 33367.29 335.26 2343.44 36.26 2011-04-02 08:20:29.000 092 33367.30 335.28 2343.47 36.26 2011-04-02 08:20:30.000 092 33367.34 335.27 2343.39 36.26 2011-04-02 08:20:31.000 092 33367.33 335.26 2343.42 36.26 2011-04-02 08:20:32.000 092 33367.35 335.25 2343.46 36.26 2011-04-02 08:20:33.000 092 33367.17 335.29 2343.47 36.26 2011-04-02 08:20:34.000 092 33367.22 335.28 2343.47 36.26 2011-04-02 08:20:35.000 092 33367.20 335.26 2343.45 36.26 2011-04-02 08:20:36.000 092 33367.30 335.24 2343.50 36.26 2011-04-02 08:20:37.000 092 33367.26 335.28 2343.45 36.26 2011-04-02 08:20:38.000 092 33367.21 335.26 2343.44 36.26 2011-04-02 08:20:39.000 092 33367.16 335.26 2343.47 36.26 2011-04-02 08:20:40.000 092 33367.19 335.27 2343.44 36.26 2011-04-02 08:20:41.000 092 33367.06 335.25 2343.47 36.26 2011-04-02 08:20:42.000 092 33367.16 335.23 2343.50 36.26 2011-04-02 08:20:43.000 092 33367.04 335.30 2343.51 36.26 2011-04-02 08:20:44.000 092 33367.09 335.22 2343.46 36.26 2011-04-02 08:20:45.000 092 33367.10 335.30 2343.43 36.26 2011-04-02 08:20:46.000 092 33367.17 335.33 2343.48 36.26 2011-04-02 08:20:47.000 092 33367.06 335.32 2343.47 36.26 2011-04-02 08:20:48.000 092 33367.15 335.31 2343.45 36.26 2011-04-02 08:20:49.000 092 33367.10 335.32 2343.53 36.26 2011-04-02 08:20:50.000 092 33367.06 335.31 2343.58 36.26 2011-04-02 08:20:51.000 092 33367.11 335.34 2343.55 36.26 2011-04-02 08:20:52.000 092 33366.99 335.35 2343.57 36.26 2011-04-02 08:20:53.000 092 33367.01 335.33 2343.56 36.26 2011-04-02 08:20:54.000 092 33367.05 335.38 2343.51 36.26 2011-04-02 08:20:55.000 092 33366.97 335.30 2343.48 36.26 2011-04-02 08:20:56.000 092 33367.06 335.32 2343.60 36.26 2011-04-02 08:20:57.000 092 33366.88 335.32 2343.63 36.26 2011-04-02 08:20:58.000 092 33367.08 335.30 2343.70 36.26 2011-04-02 08:20:59.000 092 33366.88 335.29 2343.59 36.26 2011-04-02 08:21:00.000 092 33366.96 335.32 2343.59 36.26 2011-04-02 08:21:01.000 092 33366.93 335.31 2343.66 36.26 2011-04-02 08:21:02.000 092 33366.91 335.31 2343.54 36.26 2011-04-02 08:21:03.000 092 33366.85 335.30 2343.60 36.26 2011-04-02 08:21:04.000 092 33366.98 335.26 2343.55 36.26 2011-04-02 08:21:05.000 092 33366.89 335.27 2343.57 36.26 2011-04-02 08:21:06.000 092 33366.92 335.26 2343.62 36.26 2011-04-02 08:21:07.000 092 33366.86 335.28 2343.64 36.26 2011-04-02 08:21:08.000 092 33366.73 335.29 2343.63 36.26 2011-04-02 08:21:09.000 092 33366.94 335.31 2343.68 36.26 2011-04-02 08:21:10.000 092 33366.89 335.30 2343.59 36.26 2011-04-02 08:21:11.000 092 33366.79 335.28 2343.57 36.26 2011-04-02 08:21:12.000 092 33366.89 335.28 2343.60 36.26 2011-04-02 08:21:13.000 092 33366.85 335.30 2343.66 36.26 2011-04-02 08:21:14.000 092 33366.87 335.28 2343.57 36.26 2011-04-02 08:21:15.000 092 33366.77 335.27 2343.63 36.26 2011-04-02 08:21:16.000 092 33366.80 335.28 2343.63 36.26 2011-04-02 08:21:17.000 092 33366.74 335.24 2343.56 36.26 2011-04-02 08:21:18.000 092 33366.82 335.25 2343.67 36.26 2011-04-02 08:21:19.000 092 33366.79 335.22 2343.71 36.26 2011-04-02 08:21:20.000 092 33366.77 335.22 2343.68 36.26 2011-04-02 08:21:21.000 092 33366.74 335.25 2343.73 36.26 2011-04-02 08:21:22.000 092 33366.77 335.20 2343.66 36.26 2011-04-02 08:21:23.000 092 33366.78 335.20 2343.68 36.26 2011-04-02 08:21:24.000 092 33366.84 335.24 2343.60 36.26 2011-04-02 08:21:25.000 092 33366.76 335.18 2343.75 36.26 2011-04-02 08:21:26.000 092 33366.77 335.16 2343.69 36.26 2011-04-02 08:21:27.000 092 33366.84 335.14 2343.65 36.26 2011-04-02 08:21:28.000 092 33366.80 335.18 2343.70 36.26 2011-04-02 08:21:29.000 092 33366.70 335.14 2343.73 36.26 2011-04-02 08:21:30.000 092 33366.78 335.13 2343.75 36.26 2011-04-02 08:21:31.000 092 33366.71 335.18 2343.70 36.26 2011-04-02 08:21:32.000 092 33366.78 335.10 2343.68 36.26 2011-04-02 08:21:33.000 092 33366.70 335.16 2343.71 36.26 2011-04-02 08:21:34.000 092 33366.73 335.16 2343.68 36.26 2011-04-02 08:21:35.000 092 33366.66 335.13 2343.58 36.26 2011-04-02 08:21:36.000 092 33366.68 335.14 2343.72 36.26 2011-04-02 08:21:37.000 092 33366.71 335.08 2343.63 36.26 2011-04-02 08:21:38.000 092 33366.71 335.15 2343.64 36.26 2011-04-02 08:21:39.000 092 33366.74 335.10 2343.66 36.26 2011-04-02 08:21:40.000 092 33366.73 335.15 2343.66 36.26 2011-04-02 08:21:41.000 092 33366.75 335.09 2343.69 36.26 2011-04-02 08:21:42.000 092 33366.73 335.12 2343.62 36.26 2011-04-02 08:21:43.000 092 33366.77 335.12 2343.70 36.26 2011-04-02 08:21:44.000 092 33366.70 335.11 2343.59 36.26 2011-04-02 08:21:45.000 092 33366.88 335.05 2343.65 36.26 2011-04-02 08:21:46.000 092 33366.82 335.08 2343.73 36.26 2011-04-02 08:21:47.000 092 33366.79 335.05 2343.66 36.26 2011-04-02 08:21:48.000 092 33366.80 335.10 2343.61 36.26 2011-04-02 08:21:49.000 092 33366.79 335.05 2343.71 36.26 2011-04-02 08:21:50.000 092 33366.86 335.07 2343.73 36.26 2011-04-02 08:21:51.000 092 33366.83 335.10 2343.59 36.26 2011-04-02 08:21:52.000 092 33366.88 335.10 2343.61 36.26 2011-04-02 08:21:53.000 092 33366.86 335.09 2343.58 36.26 2011-04-02 08:21:54.000 092 33366.82 335.09 2343.64 36.26 2011-04-02 08:21:55.000 092 33366.81 335.05 2343.62 36.26 2011-04-02 08:21:56.000 092 33366.80 335.03 2343.68 36.26 2011-04-02 08:21:57.000 092 33366.89 334.99 2343.57 36.26 2011-04-02 08:21:58.000 092 33366.70 335.11 2343.57 36.26 2011-04-02 08:21:59.000 092 33366.82 335.14 2343.53 36.26 2011-04-02 08:22:00.000 092 33366.76 335.06 2343.62 36.26 2011-04-02 08:22:01.000 092 33366.77 335.10 2343.57 36.26 2011-04-02 08:22:02.000 092 33366.77 335.04 2343.68 36.26 2011-04-02 08:22:03.000 092 33366.77 335.06 2343.60 36.26 2011-04-02 08:22:04.000 092 33366.81 335.10 2343.68 36.26 2011-04-02 08:22:05.000 092 33366.77 335.09 2343.66 36.26 2011-04-02 08:22:06.000 092 33366.77 335.05 2343.65 36.26 2011-04-02 08:22:07.000 092 33366.65 335.01 2343.64 36.26 2011-04-02 08:22:08.000 092 33366.73 335.05 2343.68 36.26 2011-04-02 08:22:09.000 092 33366.62 335.03 2343.61 36.26 2011-04-02 08:22:10.000 092 33366.66 335.08 2343.65 36.26 2011-04-02 08:22:11.000 092 33366.65 335.03 2343.57 36.26 2011-04-02 08:22:12.000 092 33366.68 335.07 2343.63 36.26 2011-04-02 08:22:13.000 092 33366.61 335.05 2343.57 36.26 2011-04-02 08:22:14.000 092 33366.60 335.06 2343.61 36.26 2011-04-02 08:22:15.000 092 33366.50 335.03 2343.63 36.26 2011-04-02 08:22:16.000 092 33366.64 335.06 2343.64 36.26 2011-04-02 08:22:17.000 092 33366.57 335.07 2343.61 36.26 2011-04-02 08:22:18.000 092 33366.61 335.02 2343.62 36.26 2011-04-02 08:22:19.000 092 33366.68 335.05 2343.59 36.26 2011-04-02 08:22:20.000 092 33366.61 335.05 2343.58 36.26 2011-04-02 08:22:21.000 092 33366.65 335.03 2343.70 36.26 2011-04-02 08:22:22.000 092 33366.64 335.03 2343.75 36.26 2011-04-02 08:22:23.000 092 33366.57 335.03 2343.75 36.26 2011-04-02 08:22:24.000 092 33366.67 335.07 2343.72 36.26 2011-04-02 08:22:25.000 092 33366.64 335.04 2343.69 36.26 2011-04-02 08:22:26.000 092 33366.54 335.03 2343.66 36.26 2011-04-02 08:22:27.000 092 33366.54 335.03 2343.63 36.26 2011-04-02 08:22:28.000 092 33366.57 335.05 2343.62 36.26 2011-04-02 08:22:29.000 092 33366.55 335.02 2343.63 36.26 2011-04-02 08:22:30.000 092 33366.57 334.97 2343.64 36.26 2011-04-02 08:22:31.000 092 33366.55 335.01 2343.58 36.26 2011-04-02 08:22:32.000 092 33366.49 335.01 2343.61 36.26 2011-04-02 08:22:33.000 092 33366.51 335.01 2343.66 36.26 2011-04-02 08:22:34.000 092 33366.55 335.03 2343.67 36.26 2011-04-02 08:22:35.000 092 33366.50 335.01 2343.64 36.26 2011-04-02 08:22:36.000 092 33366.55 334.99 2343.60 36.26 2011-04-02 08:22:37.000 092 33366.53 335.01 2343.65 36.26 2011-04-02 08:22:38.000 092 33366.57 334.95 2343.66 36.26 2011-04-02 08:22:39.000 092 33366.54 334.93 2343.61 36.26 2011-04-02 08:22:40.000 092 33366.51 334.96 2343.70 36.26 2011-04-02 08:22:41.000 092 33366.48 334.96 2343.68 36.26 2011-04-02 08:22:42.000 092 33366.46 335.00 2343.65 36.26 2011-04-02 08:22:43.000 092 33366.48 334.90 2343.64 36.26 2011-04-02 08:22:44.000 092 33366.40 334.93 2343.66 36.26 2011-04-02 08:22:45.000 092 33366.52 334.91 2343.65 36.26 2011-04-02 08:22:46.000 092 33366.43 334.91 2343.62 36.26 2011-04-02 08:22:47.000 092 33366.37 334.90 2343.60 36.26 2011-04-02 08:22:48.000 092 33366.45 334.95 2343.69 36.26 2011-04-02 08:22:49.000 092 33366.43 334.90 2343.64 36.26 2011-04-02 08:22:50.000 092 33366.42 334.93 2343.67 36.26 2011-04-02 08:22:51.000 092 33366.35 334.93 2343.66 36.26 2011-04-02 08:22:52.000 092 33366.43 334.96 2343.74 36.26 2011-04-02 08:22:53.000 092 33366.46 334.91 2343.69 36.26 2011-04-02 08:22:54.000 092 33366.46 334.92 2343.66 36.26 2011-04-02 08:22:55.000 092 33366.38 334.95 2343.66 36.26 2011-04-02 08:22:56.000 092 33366.34 334.92 2343.70 36.26 2011-04-02 08:22:57.000 092 33366.45 334.90 2343.66 36.26 2011-04-02 08:22:58.000 092 33366.44 334.92 2343.67 36.26 2011-04-02 08:22:59.000 092 33366.38 334.90 2343.63 36.26 2011-04-02 08:23:00.000 092 33366.43 334.91 2343.64 36.26 2011-04-02 08:23:01.000 092 33366.45 334.96 2343.70 36.26 2011-04-02 08:23:02.000 092 33366.28 334.95 2343.65 36.26 2011-04-02 08:23:03.000 092 33366.45 334.94 2343.73 36.26 2011-04-02 08:23:04.000 092 33366.43 334.96 2343.70 36.26 2011-04-02 08:23:05.000 092 33366.37 334.93 2343.65 36.26 2011-04-02 08:23:06.000 092 33366.38 334.95 2343.70 36.26 2011-04-02 08:23:07.000 092 33366.49 334.96 2343.81 36.26 2011-04-02 08:23:08.000 092 33366.51 334.97 2343.65 36.26 2011-04-02 08:23:09.000 092 33366.46 334.96 2343.74 36.26 2011-04-02 08:23:10.000 092 33366.48 334.93 2343.73 36.26 2011-04-02 08:23:11.000 092 33366.52 334.97 2343.80 36.26 2011-04-02 08:23:12.000 092 33366.45 334.99 2343.74 36.26 2011-04-02 08:23:13.000 092 33366.51 334.93 2343.73 36.26 2011-04-02 08:23:14.000 092 33366.54 334.97 2343.73 36.26 2011-04-02 08:23:15.000 092 33366.43 334.91 2343.72 36.26 2011-04-02 08:23:16.000 092 33366.57 334.94 2343.70 36.26 2011-04-02 08:23:17.000 092 33366.55 334.92 2343.69 36.26 2011-04-02 08:23:18.000 092 33366.46 334.93 2343.71 36.26 2011-04-02 08:23:19.000 092 33366.54 334.95 2343.64 36.26 2011-04-02 08:23:20.000 092 33366.54 334.88 2343.66 36.26 2011-04-02 08:23:21.000 092 33366.45 334.91 2343.66 36.26 2011-04-02 08:23:22.000 092 33366.60 334.91 2343.66 36.26 2011-04-02 08:23:23.000 092 33366.64 334.91 2343.67 36.26 2011-04-02 08:23:24.000 092 33366.60 334.90 2343.61 36.26 2011-04-02 08:23:25.000 092 33366.57 334.85 2343.65 36.26 2011-04-02 08:23:26.000 092 33366.60 334.84 2343.60 36.26 2011-04-02 08:23:27.000 092 33366.61 334.82 2343.61 36.26 2011-04-02 08:23:28.000 092 33366.61 334.84 2343.61 36.26 2011-04-02 08:23:29.000 092 33366.64 334.84 2343.61 36.26 2011-04-02 08:23:30.000 092 33366.57 334.81 2343.61 36.26 2011-04-02 08:23:31.000 092 33366.54 334.80 2343.53 36.26 2011-04-02 08:23:32.000 092 33366.57 334.80 2343.56 36.26 2011-04-02 08:23:33.000 092 33366.46 334.79 2343.53 36.26 2011-04-02 08:23:34.000 092 33366.51 334.78 2343.59 36.26 2011-04-02 08:23:35.000 092 33366.54 334.81 2343.62 36.26 2011-04-02 08:23:36.000 092 33366.41 334.81 2343.54 36.26 2011-04-02 08:23:37.000 092 33366.51 334.78 2343.64 36.26 2011-04-02 08:23:38.000 092 33366.44 334.84 2343.54 36.26 2011-04-02 08:23:39.000 092 33366.48 334.79 2343.60 36.26 2011-04-02 08:23:40.000 092 33366.51 334.81 2343.56 36.26 2011-04-02 08:23:41.000 092 33366.48 334.81 2343.59 36.26 2011-04-02 08:23:42.000 092 33366.45 334.77 2343.61 36.26 2011-04-02 08:23:43.000 092 33366.49 334.74 2343.63 36.26 2011-04-02 08:23:44.000 092 33366.47 334.71 2343.60 36.26 2011-04-02 08:23:45.000 092 33366.49 334.73 2343.69 36.26 2011-04-02 08:23:46.000 092 33366.48 334.73 2343.61 36.26 2011-04-02 08:23:47.000 092 33366.59 334.75 2343.61 36.26 2011-04-02 08:23:48.000 092 33366.49 334.72 2343.54 36.26 2011-04-02 08:23:49.000 092 33366.53 334.68 2343.55 36.26 2011-04-02 08:23:50.000 092 33366.48 334.70 2343.62 36.26 2011-04-02 08:23:51.000 092 33366.48 334.75 2343.56 36.26 2011-04-02 08:23:52.000 092 33366.52 334.73 2343.55 36.26 2011-04-02 08:23:53.000 092 33366.54 334.75 2343.61 36.26 2011-04-02 08:23:54.000 092 33366.52 334.75 2343.55 36.26 2011-04-02 08:23:55.000 092 33366.57 334.73 2343.60 36.26 2011-04-02 08:23:56.000 092 33366.56 334.73 2343.54 36.26 2011-04-02 08:23:57.000 092 33366.60 334.73 2343.58 36.26 2011-04-02 08:23:58.000 092 33366.68 334.73 2343.59 36.26 2011-04-02 08:23:59.000 092 33366.60 334.70 2343.59 36.26 2011-04-02 08:24:00.000 092 33366.69 334.71 2343.57 36.26 2011-04-02 08:24:01.000 092 33366.72 334.70 2343.52 36.26 2011-04-02 08:24:02.000 092 33366.73 334.69 2343.53 36.26 2011-04-02 08:24:03.000 092 33366.70 334.63 2343.42 36.26 2011-04-02 08:24:04.000 092 33366.85 334.67 2343.52 36.26 2011-04-02 08:24:05.000 092 33366.73 334.69 2343.53 36.26 2011-04-02 08:24:06.000 092 33366.80 334.68 2343.57 36.26 2011-04-02 08:24:07.000 092 33366.79 334.65 2343.53 36.26 2011-04-02 08:24:08.000 092 33366.79 334.68 2343.46 36.25 2011-04-02 08:24:09.000 092 33366.74 334.68 2343.44 36.26 2011-04-02 08:24:10.000 092 33366.89 334.64 2343.45 36.26 2011-04-02 08:24:11.000 092 33366.89 334.64 2343.48 36.26 2011-04-02 08:24:12.000 092 33366.85 334.65 2343.49 36.25 2011-04-02 08:24:13.000 092 33366.86 334.61 2343.39 36.25 2011-04-02 08:24:14.000 092 33366.88 334.66 2343.39 36.26 2011-04-02 08:24:15.000 092 33366.86 334.62 2343.45 36.26 2011-04-02 08:24:16.000 092 33366.83 334.62 2343.41 36.26 2011-04-02 08:24:17.000 092 33366.95 334.62 2343.51 36.25 2011-04-02 08:24:18.000 092 33367.00 334.60 2343.41 36.25 2011-04-02 08:24:19.000 092 33366.93 334.63 2343.44 36.25 2011-04-02 08:24:20.000 092 33366.88 334.63 2343.47 36.25 2011-04-02 08:24:21.000 092 33366.83 334.62 2343.41 36.25 2011-04-02 08:24:22.000 092 33367.01 334.62 2343.38 36.25 2011-04-02 08:24:23.000 092 33367.02 334.60 2343.31 36.25 2011-04-02 08:24:24.000 092 33366.86 334.59 2343.37 36.25 2011-04-02 08:24:25.000 092 33366.86 334.58 2343.38 36.25 2011-04-02 08:24:26.000 092 33366.89 334.60 2343.48 36.25 2011-04-02 08:24:27.000 092 33366.99 334.64 2343.32 36.25 2011-04-02 08:24:28.000 092 33366.83 334.62 2343.42 36.25 2011-04-02 08:24:29.000 092 33367.01 334.63 2343.36 36.25 2011-04-02 08:24:30.000 092 33367.00 334.62 2343.37 36.25 2011-04-02 08:24:31.000 092 33366.93 334.62 2343.38 36.25 2011-04-02 08:24:32.000 092 33367.00 334.60 2343.37 36.25 2011-04-02 08:24:33.000 092 33366.92 334.60 2343.33 36.25 2011-04-02 08:24:34.000 092 33367.03 334.59 2343.28 36.25 2011-04-02 08:24:35.000 092 33367.06 334.61 2343.29 36.25 2011-04-02 08:24:36.000 092 33367.07 334.63 2343.25 36.25 2011-04-02 08:24:37.000 092 33367.10 334.60 2343.29 36.25 2011-04-02 08:24:38.000 092 33367.13 334.64 2343.25 36.25 2011-04-02 08:24:39.000 092 33367.16 334.65 2343.29 36.25 2011-04-02 08:24:40.000 092 33367.11 334.64 2343.26 36.25 2011-04-02 08:24:41.000 092 33367.23 334.60 2343.24 36.25 2011-04-02 08:24:42.000 092 33367.18 334.62 2343.32 36.25 2011-04-02 08:24:43.000 092 33367.19 334.65 2343.20 36.25 2011-04-02 08:24:44.000 092 33367.33 334.60 2343.21 36.25 2011-04-02 08:24:45.000 092 33367.26 334.58 2343.23 36.25 2011-04-02 08:24:46.000 092 33367.27 334.59 2343.23 36.25 2011-04-02 08:24:47.000 092 33367.33 334.60 2343.19 36.25 2011-04-02 08:24:48.000 092 33367.36 334.57 2343.16 36.25 2011-04-02 08:24:49.000 092 33367.37 334.60 2343.12 36.25 2011-04-02 08:24:50.000 092 33367.39 334.58 2343.19 36.25 2011-04-02 08:24:51.000 092 33367.39 334.58 2343.14 36.25 2011-04-02 08:24:52.000 092 33367.45 334.58 2343.17 36.25 2011-04-02 08:24:53.000 092 33367.44 334.58 2343.07 36.25 2011-04-02 08:24:54.000 092 33367.46 334.59 2343.12 36.25 2011-04-02 08:24:55.000 092 33367.50 334.55 2343.13 36.25 2011-04-02 08:24:56.000 092 33367.53 334.55 2343.05 36.25 2011-04-02 08:24:57.000 092 33367.58 334.51 2343.07 36.25 2011-04-02 08:24:58.000 092 33367.45 334.58 2343.05 36.25 2011-04-02 08:24:59.000 092 33367.56 334.56 2343.04 36.25 2011-04-02 08:25:00.000 092 33367.50 334.51 2343.03 36.25 2011-04-02 08:25:01.000 092 33367.49 334.50 2342.97 36.25 2011-04-02 08:25:02.000 092 33367.45 334.55 2343.03 36.25 2011-04-02 08:25:03.000 092 33367.42 334.54 2343.04 36.25 2011-04-02 08:25:04.000 092 33367.49 334.53 2343.05 36.25 2011-04-02 08:25:05.000 092 33367.53 334.54 2342.92 36.25 2011-04-02 08:25:06.000 092 33367.42 334.50 2342.95 36.25 2011-04-02 08:25:07.000 092 33367.51 334.52 2343.07 36.25 2011-04-02 08:25:08.000 092 33367.44 334.50 2342.96 36.25 2011-04-02 08:25:09.000 092 33367.45 334.44 2342.95 36.25 2011-04-02 08:25:10.000 092 33367.41 334.49 2342.97 36.25 2011-04-02 08:25:11.000 092 33367.54 334.51 2343.03 36.25 2011-04-02 08:25:12.000 092 33367.47 334.49 2343.04 36.25 2011-04-02 08:25:13.000 092 33367.43 334.48 2342.97 36.25 2011-04-02 08:25:14.000 092 33367.46 334.43 2343.01 36.25 2011-04-02 08:25:15.000 092 33367.45 334.45 2343.03 36.25 2011-04-02 08:25:16.000 092 33367.43 334.45 2342.98 36.25 2011-04-02 08:25:17.000 092 33367.57 334.45 2342.99 36.25 2011-04-02 08:25:18.000 092 33367.51 334.45 2343.00 36.25 2011-04-02 08:25:19.000 092 33367.51 334.47 2342.99 36.25 2011-04-02 08:25:20.000 092 33367.58 334.43 2343.03 36.25 2011-04-02 08:25:21.000 092 33367.51 334.47 2342.94 36.25 2011-04-02 08:25:22.000 092 33367.60 334.48 2343.01 36.25 2011-04-02 08:25:23.000 092 33367.59 334.43 2343.11 36.25 2011-04-02 08:25:24.000 092 33367.64 334.43 2343.03 36.25 2011-04-02 08:25:25.000 092 33367.66 334.49 2342.92 36.25 2011-04-02 08:25:26.000 092 33367.67 334.47 2342.92 36.25 2011-04-02 08:25:27.000 092 33367.69 334.43 2342.95 36.25 2011-04-02 08:25:28.000 092 33367.58 334.45 2343.01 36.25 2011-04-02 08:25:29.000 092 33367.77 334.46 2342.96 36.25 2011-04-02 08:25:30.000 092 33367.72 334.49 2342.93 36.25 2011-04-02 08:25:31.000 092 33367.69 334.49 2342.97 36.25 2011-04-02 08:25:32.000 092 33367.74 334.50 2342.91 36.25 2011-04-02 08:25:33.000 092 33367.76 334.51 2343.05 36.25 2011-04-02 08:25:34.000 092 33367.72 334.48 2342.96 36.25 2011-04-02 08:25:35.000 092 33367.83 334.49 2342.89 36.25 2011-04-02 08:25:36.000 092 33367.83 334.48 2342.94 36.25 2011-04-02 08:25:37.000 092 33367.88 334.49 2342.91 36.25 2011-04-02 08:25:38.000 092 33367.95 334.48 2342.89 36.25 2011-04-02 08:25:39.000 092 33367.99 334.45 2342.91 36.25 2011-04-02 08:25:40.000 092 33367.80 334.45 2342.89 36.25 2011-04-02 08:25:41.000 092 33367.92 334.47 2342.82 36.25 2011-04-02 08:25:42.000 092 33367.94 334.46 2342.86 36.25 2011-04-02 08:25:43.000 092 33367.98 334.46 2342.83 36.25 2011-04-02 08:25:44.000 092 33368.02 334.45 2342.81 36.25 2011-04-02 08:25:45.000 092 33367.89 334.43 2342.82 36.25 2011-04-02 08:25:46.000 092 33368.05 334.39 2342.86 36.25 2011-04-02 08:25:47.000 092 33368.03 334.37 2342.79 36.25 2011-04-02 08:25:48.000 092 33368.01 334.41 2342.86 36.25 2011-04-02 08:25:49.000 092 33368.03 334.41 2342.85 36.25 2011-04-02 08:25:50.000 092 33367.96 334.44 2342.79 36.25 2011-04-02 08:25:51.000 092 33367.97 334.47 2342.81 36.25 2011-04-02 08:25:52.000 092 33368.06 334.45 2342.79 36.25 2011-04-02 08:25:53.000 092 33368.03 334.35 2342.76 36.25 2011-04-02 08:25:54.000 092 33368.05 334.36 2342.74 36.25 2011-04-02 08:25:55.000 092 33368.12 334.39 2342.74 36.25 2011-04-02 08:25:56.000 092 33368.05 334.37 2342.64 36.25 2011-04-02 08:25:57.000 092 33367.99 334.40 2342.68 36.25 2011-04-02 08:25:58.000 092 33368.09 334.42 2342.74 36.25 2011-04-02 08:25:59.000 092 33368.07 334.41 2342.66 36.25 2011-04-02 08:26:00.000 092 33368.08 334.36 2342.70 36.25 2011-04-02 08:26:01.000 092 33368.08 334.38 2342.68 36.25 2011-04-02 08:26:02.000 092 33368.08 334.37 2342.72 36.25 2011-04-02 08:26:03.000 092 33368.13 334.41 2342.73 36.25 2011-04-02 08:26:04.000 092 33368.15 334.33 2342.73 36.25 2011-04-02 08:26:05.000 092 33368.18 334.34 2342.62 36.25 2011-04-02 08:26:06.000 092 33368.08 334.32 2342.61 36.25 2011-04-02 08:26:07.000 092 33368.17 334.37 2342.64 36.25 2011-04-02 08:26:08.000 092 33368.17 334.37 2342.63 36.25 2011-04-02 08:26:09.000 092 33368.20 334.34 2342.64 36.25 2011-04-02 08:26:10.000 092 33368.27 334.36 2342.68 36.25 2011-04-02 08:26:11.000 092 33368.24 334.32 2342.74 36.25 2011-04-02 08:26:12.000 092 33368.19 334.35 2342.65 36.25 2011-04-02 08:26:13.000 092 33368.25 334.33 2342.54 36.25 2011-04-02 08:26:14.000 092 33368.30 334.38 2342.66 36.25 2011-04-02 08:26:15.000 092 33368.25 334.34 2342.63 36.25 2011-04-02 08:26:16.000 092 33368.28 334.32 2342.68 36.25 2011-04-02 08:26:17.000 092 33368.32 334.33 2342.64 36.25 2011-04-02 08:26:18.000 092 33368.31 334.32 2342.58 36.25 2011-04-02 08:26:19.000 092 33368.39 334.33 2342.63 36.25 2011-04-02 08:26:20.000 092 33368.30 334.32 2342.58 36.25 2011-04-02 08:26:21.000 092 33368.26 334.32 2342.55 36.25 2011-04-02 08:26:22.000 092 33368.41 334.37 2342.54 36.25 2011-04-02 08:26:23.000 092 33368.44 334.33 2342.54 36.25 2011-04-02 08:26:24.000 092 33368.38 334.33 2342.52 36.25 2011-04-02 08:26:25.000 092 33368.37 334.31 2342.59 36.25 2011-04-02 08:26:26.000 092 33368.41 334.33 2342.50 36.25 2011-04-02 08:26:27.000 092 33368.46 334.36 2342.54 36.25 2011-04-02 08:26:28.000 092 33368.50 334.38 2342.54 36.25 2011-04-02 08:26:29.000 092 33368.51 334.29 2342.54 36.25 2011-04-02 08:26:30.000 092 33368.54 334.35 2342.52 36.25 2011-04-02 08:26:31.000 092 33368.52 334.29 2342.53 36.25 2011-04-02 08:26:32.000 092 33368.53 334.30 2342.54 36.25 2011-04-02 08:26:33.000 092 33368.50 334.30 2342.45 36.25 2011-04-02 08:26:34.000 092 33368.57 334.27 2342.51 36.25 2011-04-02 08:26:35.000 092 33368.55 334.26 2342.51 36.25 2011-04-02 08:26:36.000 092 33368.59 334.24 2342.47 36.25 2011-04-02 08:26:37.000 092 33368.59 334.31 2342.51 36.25 2011-04-02 08:26:38.000 092 33368.59 334.29 2342.43 36.25 2011-04-02 08:26:39.000 092 33368.59 334.24 2342.45 36.25 2011-04-02 08:26:40.000 092 33368.50 334.29 2342.46 36.25 2011-04-02 08:26:41.000 092 33368.61 334.32 2342.48 36.25 2011-04-02 08:26:42.000 092 33368.50 334.30 2342.45 36.25 2011-04-02 08:26:43.000 092 33368.47 334.30 2342.39 36.25 2011-04-02 08:26:44.000 092 33368.52 334.25 2342.45 36.25 2011-04-02 08:26:45.000 092 33368.43 334.28 2342.44 36.25 2011-04-02 08:26:46.000 092 33368.59 334.31 2342.51 36.25 2011-04-02 08:26:47.000 092 33368.52 334.28 2342.49 36.25 2011-04-02 08:26:48.000 092 33368.56 334.27 2342.41 36.25 2011-04-02 08:26:49.000 092 33368.58 334.27 2342.44 36.25 2011-04-02 08:26:50.000 092 33368.57 334.24 2342.36 36.25 2011-04-02 08:26:51.000 092 33368.62 334.24 2342.45 36.25 2011-04-02 08:26:52.000 092 33368.63 334.24 2342.41 36.25 2011-04-02 08:26:53.000 092 33368.66 334.25 2342.35 36.25 2011-04-02 08:26:54.000 092 33368.57 334.20 2342.39 36.25 2011-04-02 08:26:55.000 092 33368.60 334.24 2342.43 36.25 2011-04-02 08:26:56.000 092 33368.68 334.20 2342.36 36.25 2011-04-02 08:26:57.000 092 33368.69 334.19 2342.37 36.25 2011-04-02 08:26:58.000 092 33368.54 334.22 2342.41 36.25 2011-04-02 08:26:59.000 092 33368.68 334.22 2342.42 36.25 2011-04-02 08:27:00.000 092 33368.68 334.24 2342.39 36.25 2011-04-02 08:27:01.000 092 33368.76 334.21 2342.35 36.25 2011-04-02 08:27:02.000 092 33368.68 334.20 2342.36 36.25 2011-04-02 08:27:03.000 092 33368.71 334.20 2342.36 36.25 2011-04-02 08:27:04.000 092 33368.78 334.23 2342.38 36.25 2011-04-02 08:27:05.000 092 33368.71 334.21 2342.36 36.25 2011-04-02 08:27:06.000 092 33368.78 334.20 2342.38 36.25 2011-04-02 08:27:07.000 092 33368.79 334.20 2342.30 36.25 2011-04-02 08:27:08.000 092 33368.83 334.23 2342.37 36.25 2011-04-02 08:27:09.000 092 33368.91 334.25 2342.40 36.25 2011-04-02 08:27:10.000 092 33368.83 334.21 2342.41 36.25 2011-04-02 08:27:11.000 092 33368.92 334.21 2342.32 36.25 2011-04-02 08:27:12.000 092 33368.87 334.19 2342.36 36.25 2011-04-02 08:27:13.000 092 33369.02 334.22 2342.38 36.25 2011-04-02 08:27:14.000 092 33368.96 334.23 2342.41 36.25 2011-04-02 08:27:15.000 092 33369.01 334.21 2342.42 36.25 2011-04-02 08:27:16.000 092 33368.92 334.18 2342.36 36.25 2011-04-02 08:27:17.000 092 33368.99 334.17 2342.30 36.25 2011-04-02 08:27:18.000 092 33368.92 334.16 2342.33 36.25 2011-04-02 08:27:19.000 092 33369.02 334.20 2342.37 36.25 2011-04-02 08:27:20.000 092 33368.96 334.18 2342.33 36.25 2011-04-02 08:27:21.000 092 33368.93 334.15 2342.31 36.25 2011-04-02 08:27:22.000 092 33369.00 334.17 2342.28 36.25 2011-04-02 08:27:23.000 092 33369.11 334.15 2342.33 36.25 2011-04-02 08:27:24.000 092 33369.06 334.14 2342.23 36.25 2011-04-02 08:27:25.000 092 33369.10 334.18 2342.27 36.25 2011-04-02 08:27:26.000 092 33369.07 334.16 2342.28 36.25 2011-04-02 08:27:27.000 092 33369.04 334.17 2342.24 36.25 2011-04-02 08:27:28.000 092 33369.06 334.19 2342.27 36.25 2011-04-02 08:27:29.000 092 33369.05 334.16 2342.30 36.25 2011-04-02 08:27:30.000 092 33369.11 334.17 2342.28 36.25 2011-04-02 08:27:31.000 092 33369.09 334.19 2342.26 36.25 2011-04-02 08:27:32.000 092 33369.10 334.14 2342.23 36.25 2011-04-02 08:27:33.000 092 33369.15 334.14 2342.25 36.25 2011-04-02 08:27:34.000 092 33369.18 334.12 2342.28 36.25 2011-04-02 08:27:35.000 092 33369.15 334.14 2342.15 36.25 2011-04-02 08:27:36.000 092 33369.24 334.11 2342.19 36.25 2011-04-02 08:27:37.000 092 33369.13 334.13 2342.21 36.25 2011-04-02 08:27:38.000 092 33369.16 334.17 2342.25 36.25 2011-04-02 08:27:39.000 092 33369.31 334.17 2342.20 36.25 2011-04-02 08:27:40.000 092 33369.22 334.15 2342.19 36.25 2011-04-02 08:27:41.000 092 33369.23 334.11 2342.11 36.25 2011-04-02 08:27:42.000 092 33369.29 334.09 2342.16 36.25 2011-04-02 08:27:43.000 092 33369.32 334.13 2342.18 36.25 2011-04-02 08:27:44.000 092 33369.33 334.13 2342.28 36.25 2011-04-02 08:27:45.000 092 33369.28 334.10 2342.13 36.25 2011-04-02 08:27:46.000 092 33369.32 334.14 2342.09 36.25 2011-04-02 08:27:47.000 092 33369.31 334.12 2342.14 36.25 2011-04-02 08:27:48.000 092 33369.24 334.09 2342.12 36.25 2011-04-02 08:27:49.000 092 33369.40 334.13 2342.16 36.25 2011-04-02 08:27:50.000 092 33369.38 334.08 2342.11 36.25 2011-04-02 08:27:51.000 092 33369.42 334.08 2342.16 36.25 2011-04-02 08:27:52.000 092 33369.34 334.06 2342.18 36.25 2011-04-02 08:27:53.000 092 33369.47 334.03 2342.14 36.25 2011-04-02 08:27:54.000 092 33369.40 334.04 2342.17 36.25 2011-04-02 08:27:55.000 092 33369.43 334.08 2342.14 36.25 2011-04-02 08:27:56.000 092 33369.40 334.05 2342.01 36.25 2011-04-02 08:27:57.000 092 33369.43 334.03 2342.10 36.25 2011-04-02 08:27:58.000 092 33369.50 334.04 2342.14 36.25 2011-04-02 08:27:59.000 092 33369.37 334.01 2342.11 36.25 2011-04-02 08:28:00.000 092 33369.35 334.05 2342.18 36.25 2011-04-02 08:28:01.000 092 33369.43 334.02 2342.17 36.25 2011-04-02 08:28:02.000 092 33369.44 334.03 2342.21 36.25 2011-04-02 08:28:03.000 092 33369.36 334.08 2342.18 36.25 2011-04-02 08:28:04.000 092 33369.49 334.10 2342.15 36.25 2011-04-02 08:28:05.000 092 33369.43 334.09 2342.13 36.25 2011-04-02 08:28:06.000 092 33369.40 334.10 2342.17 36.25 2011-04-02 08:28:07.000 092 33369.53 334.08 2342.12 36.25 2011-04-02 08:28:08.000 092 33369.50 334.10 2342.10 36.25 2011-04-02 08:28:09.000 092 33369.50 334.10 2342.04 36.25 2011-04-02 08:28:10.000 092 33369.48 334.10 2342.16 36.25 2011-04-02 08:28:11.000 092 33369.54 334.13 2342.12 36.25 2011-04-02 08:28:12.000 092 33369.46 334.08 2342.10 36.25 2011-04-02 08:28:13.000 092 33369.47 334.10 2342.05 36.25 2011-04-02 08:28:14.000 092 33369.61 334.06 2342.11 36.25 2011-04-02 08:28:15.000 092 33369.53 334.08 2342.16 36.25 2011-04-02 08:28:16.000 092 33369.53 334.11 2342.12 36.25 2011-04-02 08:28:17.000 092 33369.61 334.08 2342.05 36.25 2011-04-02 08:28:18.000 092 33369.57 334.11 2342.05 36.25 2011-04-02 08:28:19.000 092 33369.58 334.11 2342.04 36.25 2011-04-02 08:28:20.000 092 33369.62 334.11 2342.11 36.25 2011-04-02 08:28:21.000 092 33369.57 334.10 2342.14 36.25 2011-04-02 08:28:22.000 092 33369.68 334.11 2342.08 36.25 2011-04-02 08:28:23.000 092 33369.61 334.08 2342.05 36.25 2011-04-02 08:28:24.000 092 33369.66 334.00 2342.08 36.25 2011-04-02 08:28:25.000 092 33369.72 334.08 2342.07 36.25 2011-04-02 08:28:26.000 092 33369.66 334.06 2342.07 36.25 2011-04-02 08:28:27.000 092 33369.59 334.05 2342.08 36.25 2011-04-02 08:28:28.000 092 33369.69 334.03 2342.04 36.25 2011-04-02 08:28:29.000 092 33369.71 334.00 2342.01 36.25 2011-04-02 08:28:30.000 092 33369.65 334.02 2342.02 36.25 2011-04-02 08:28:31.000 092 33369.74 334.05 2342.05 36.25 2011-04-02 08:28:32.000 092 33369.66 334.13 2342.07 36.25 2011-04-02 08:28:33.000 092 33369.62 334.04 2342.08 36.25 2011-04-02 08:28:34.000 092 33369.68 334.08 2341.99 36.25 2011-04-02 08:28:35.000 092 33369.69 334.08 2342.05 36.25 2011-04-02 08:28:36.000 092 33369.72 334.08 2342.02 36.25 2011-04-02 08:28:37.000 092 33369.65 334.03 2341.99 36.25 2011-04-02 08:28:38.000 092 33369.75 334.07 2342.04 36.25 2011-04-02 08:28:39.000 092 33369.68 334.08 2342.04 36.25 2011-04-02 08:28:40.000 092 33369.72 334.08 2342.07 36.25 2011-04-02 08:28:41.000 092 33369.69 334.10 2341.98 36.25 2011-04-02 08:28:42.000 092 33369.70 334.08 2342.02 36.25 2011-04-02 08:28:43.000 092 33369.78 334.06 2342.12 36.25 2011-04-02 08:28:44.000 092 33369.74 334.06 2342.01 36.25 2011-04-02 08:28:45.000 092 33369.69 334.09 2342.09 36.25 2011-04-02 08:28:46.000 092 33369.70 334.04 2342.01 36.25 2011-04-02 08:28:47.000 092 33369.73 334.02 2341.99 36.25 2011-04-02 08:28:48.000 092 33369.77 334.00 2341.94 36.25 2011-04-02 08:28:49.000 092 33369.72 333.98 2342.09 36.25 2011-04-02 08:28:50.000 092 33369.75 334.00 2342.05 36.25 2011-04-02 08:28:51.000 092 33369.62 333.98 2342.02 36.25 2011-04-02 08:28:52.000 092 33369.87 334.02 2342.03 36.25 2011-04-02 08:28:53.000 092 33369.84 334.03 2342.02 36.25 2011-04-02 08:28:54.000 092 33369.80 334.02 2342.04 36.25 2011-04-02 08:28:55.000 092 33369.67 333.99 2342.02 36.25 2011-04-02 08:28:56.000 092 33369.73 333.97 2342.01 36.25 2011-04-02 08:28:57.000 092 33369.77 334.00 2342.05 36.25 2011-04-02 08:28:58.000 092 33369.78 334.03 2342.07 36.25 2011-04-02 08:28:59.000 092 33369.70 334.00 2342.11 36.25 2011-04-02 08:29:00.000 092 33369.82 333.99 2342.02 36.25 2011-04-02 08:29:01.000 092 33369.81 334.03 2342.03 36.25 2011-04-02 08:29:02.000 092 33369.90 334.03 2341.96 36.25 2011-04-02 08:29:03.000 092 33369.88 333.99 2341.98 36.25 2011-04-02 08:29:04.000 092 33369.86 333.98 2341.97 36.25 2011-04-02 08:29:05.000 092 33369.93 334.06 2342.05 36.25 2011-04-02 08:29:06.000 092 33369.93 334.00 2342.05 36.25 2011-04-02 08:29:07.000 092 33369.94 334.01 2341.99 36.25 2011-04-02 08:29:08.000 092 33369.94 334.02 2342.02 36.25 2011-04-02 08:29:09.000 092 33370.01 333.95 2341.92 36.25 2011-04-02 08:29:10.000 092 33370.05 333.99 2341.96 36.25 2011-04-02 08:29:11.000 092 33369.91 333.99 2342.02 36.24 2011-04-02 08:29:12.000 092 33370.00 333.98 2342.02 36.25 2011-04-02 08:29:13.000 092 33370.05 333.98 2342.02 36.24 2011-04-02 08:29:14.000 092 33370.06 333.98 2341.95 36.24 2011-04-02 08:29:15.000 092 33370.03 333.90 2341.92 36.25 2011-04-02 08:29:16.000 092 33370.09 333.97 2341.92 36.24 2011-04-02 08:29:17.000 092 33370.12 333.92 2341.98 36.25 2011-04-02 08:29:18.000 092 33370.09 333.91 2341.93 36.25 2011-04-02 08:29:19.000 092 33370.18 333.92 2341.95 36.25 2011-04-02 08:29:20.000 092 33370.14 333.90 2341.93 36.25 2011-04-02 08:29:21.000 092 33370.22 333.95 2342.01 36.25 2011-04-02 08:29:22.000 092 33370.25 333.91 2341.91 36.24 2011-04-02 08:29:23.000 092 33370.26 333.93 2341.94 36.24 2011-04-02 08:29:24.000 092 33370.18 333.90 2341.91 36.24 2011-04-02 08:29:25.000 092 33370.19 333.91 2341.84 36.24 2011-04-02 08:29:26.000 092 33370.25 333.91 2341.92 36.24 2011-04-02 08:29:27.000 092 33370.24 333.90 2341.90 36.24 2011-04-02 08:29:28.000 092 33370.28 333.91 2341.84 36.24 2011-04-02 08:29:29.000 092 33370.25 333.89 2341.92 36.24 2011-04-02 08:29:30.000 092 33370.39 333.85 2341.86 36.24 2011-04-02 08:29:31.000 092 33370.41 333.90 2341.91 36.24 2011-04-02 08:29:32.000 092 33370.39 333.88 2341.86 36.24 2011-04-02 08:29:33.000 092 33370.55 333.93 2341.89 36.24 2011-04-02 08:29:34.000 092 33370.50 333.92 2341.78 36.24 2011-04-02 08:29:35.000 092 33370.47 333.87 2341.74 36.24 2011-04-02 08:29:36.000 092 33370.52 333.85 2341.78 36.24 2011-04-02 08:29:37.000 092 33370.56 333.86 2341.80 36.24 2011-04-02 08:29:38.000 092 33370.55 333.86 2341.80 36.24 2011-04-02 08:29:39.000 092 33370.61 333.81 2341.74 36.24 2011-04-02 08:29:40.000 092 33370.39 333.81 2341.77 36.24 2011-04-02 08:29:41.000 092 33370.58 333.80 2341.80 36.24 2011-04-02 08:29:42.000 092 33370.60 333.77 2341.78 36.24 2011-04-02 08:29:43.000 092 33370.61 333.88 2341.79 36.24 2011-04-02 08:29:44.000 092 33370.58 333.86 2341.78 36.24 2011-04-02 08:29:45.000 092 33370.55 333.88 2341.86 36.24 2011-04-02 08:29:46.000 092 33370.69 333.83 2341.86 36.24 2011-04-02 08:29:47.000 092 33370.69 333.80 2341.78 36.24 2011-04-02 08:29:48.000 092 33370.65 333.78 2341.77 36.24 2011-04-02 08:29:49.000 092 33370.68 333.79 2341.65 36.24 2011-04-02 08:29:50.000 092 33370.70 333.85 2341.72 36.24 2011-04-02 08:29:51.000 092 33370.77 333.86 2341.67 36.24 2011-04-02 08:29:52.000 092 33370.69 333.81 2341.80 36.24 2011-04-02 08:29:53.000 092 33370.80 333.79 2341.62 36.24 2011-04-02 08:29:54.000 092 33370.75 333.75 2341.68 36.24 2011-04-02 08:29:55.000 092 33370.76 333.81 2341.67 36.24 2011-04-02 08:29:56.000 092 33370.69 333.75 2341.72 36.24 2011-04-02 08:29:57.000 092 33370.72 333.75 2341.72 36.24 2011-04-02 08:29:58.000 092 33370.82 333.74 2341.71 36.24 2011-04-02 08:29:59.000 092 33370.82 333.77 2341.63 36.24 2011-04-02 08:30:00.000 092 33370.82 333.74 2341.67 36.24 2011-04-02 08:30:01.000 092 33370.77 333.76 2341.64 36.24 2011-04-02 08:30:02.000 092 33370.91 333.73 2341.64 36.24 2011-04-02 08:30:03.000 092 33370.88 333.69 2341.67 36.24 2011-04-02 08:30:04.000 092 33370.89 333.72 2341.63 36.24 2011-04-02 08:30:05.000 092 33370.92 333.69 2341.59 36.24 2011-04-02 08:30:06.000 092 33370.85 333.67 2341.58 36.24 2011-04-02 08:30:07.000 092 33370.89 333.68 2341.61 36.24 2011-04-02 08:30:08.000 092 33370.95 333.67 2341.58 36.24 2011-04-02 08:30:09.000 092 33371.05 333.66 2341.67 36.24 2011-04-02 08:30:10.000 092 33370.95 333.62 2341.58 36.24 2011-04-02 08:30:11.000 092 33370.99 333.67 2341.58 36.24 2011-04-02 08:30:12.000 092 33370.97 333.67 2341.61 36.24 2011-04-02 08:30:13.000 092 33371.03 333.66 2341.61 36.24 2011-04-02 08:30:14.000 092 33371.00 333.61 2341.63 36.24 2011-04-02 08:30:15.000 092 33371.08 333.62 2341.53 36.24 2011-04-02 08:30:16.000 092 33370.98 333.59 2341.57 36.24 2011-04-02 08:30:17.000 092 33371.15 333.59 2341.56 36.24 2011-04-02 08:30:18.000 092 33371.04 333.61 2341.57 36.24 2011-04-02 08:30:19.000 092 33371.10 333.54 2341.53 36.24 2011-04-02 08:30:20.000 092 33371.02 333.53 2341.55 36.24 2011-04-02 08:30:21.000 092 33371.10 333.55 2341.55 36.24 2011-04-02 08:30:22.000 092 33371.10 333.54 2341.49 36.24 2011-04-02 08:30:23.000 092 33371.07 333.55 2341.53 36.24 2011-04-02 08:30:24.000 092 33371.08 333.55 2341.54 36.24 2011-04-02 08:30:25.000 092 33371.08 333.52 2341.62 36.24 2011-04-02 08:30:26.000 092 33371.10 333.53 2341.57 36.24 2011-04-02 08:30:27.000 092 33371.11 333.49 2341.54 36.24 2011-04-02 08:30:28.000 092 33371.13 333.49 2341.47 36.24 2011-04-02 08:30:29.000 092 33371.29 333.50 2341.52 36.24 2011-04-02 08:30:30.000 092 33371.20 333.50 2341.57 36.24 2011-04-02 08:30:31.000 092 33371.29 333.51 2341.51 36.24 2011-04-02 08:30:32.000 092 33371.30 333.48 2341.51 36.24 2011-04-02 08:30:33.000 092 33371.25 333.49 2341.49 36.24 2011-04-02 08:30:34.000 092 33371.35 333.47 2341.51 36.24 2011-04-02 08:30:35.000 092 33371.38 333.42 2341.37 36.24 2011-04-02 08:30:36.000 092 33371.29 333.40 2341.43 36.24 2011-04-02 08:30:37.000 092 33371.39 333.41 2341.47 36.24 2011-04-02 08:30:38.000 092 33371.42 333.42 2341.48 36.24 2011-04-02 08:30:39.000 092 33371.49 333.38 2341.42 36.24 2011-04-02 08:30:40.000 092 33371.46 333.39 2341.45 36.24 2011-04-02 08:30:41.000 092 33371.48 333.38 2341.37 36.24 2011-04-02 08:30:42.000 092 33371.52 333.38 2341.37 36.24 2011-04-02 08:30:43.000 092 33371.52 333.41 2341.36 36.24 2011-04-02 08:30:44.000 092 33371.49 333.36 2341.36 36.24 2011-04-02 08:30:45.000 092 33371.53 333.37 2341.40 36.24 2011-04-02 08:30:46.000 092 33371.62 333.32 2341.37 36.24 2011-04-02 08:30:47.000 092 33371.64 333.34 2341.23 36.24 2011-04-02 08:30:48.000 092 33371.66 333.35 2341.30 36.24 2011-04-02 08:30:49.000 092 33371.66 333.28 2341.30 36.24 2011-04-02 08:30:50.000 092 33371.65 333.31 2341.39 36.24 2011-04-02 08:30:51.000 092 33371.74 333.27 2341.31 36.24 2011-04-02 08:30:52.000 092 33371.70 333.26 2341.39 36.24 2011-04-02 08:30:53.000 092 33371.79 333.29 2341.31 36.24 2011-04-02 08:30:54.000 092 33371.75 333.25 2341.36 36.24 2011-04-02 08:30:55.000 092 33371.80 333.24 2341.33 36.24 2011-04-02 08:30:56.000 092 33371.77 333.23 2341.33 36.24 2011-04-02 08:30:57.000 092 33371.70 333.18 2341.34 36.24 2011-04-02 08:30:58.000 092 33371.86 333.20 2341.31 36.24 2011-04-02 08:30:59.000 092 33371.85 333.20 2341.27 36.24 2011-04-02 08:31:00.000 092 33371.90 333.20 2341.31 36.24 2011-04-02 08:31:01.000 092 33371.98 333.19 2341.22 36.24 2011-04-02 08:31:02.000 092 33371.85 333.17 2341.28 36.24 2011-04-02 08:31:03.000 092 33371.92 333.14 2341.29 36.24 2011-04-02 08:31:04.000 092 33371.85 333.16 2341.23 36.24 2011-04-02 08:31:05.000 092 33371.96 333.14 2341.28 36.24 2011-04-02 08:31:06.000 092 33372.05 333.10 2341.21 36.24 2011-04-02 08:31:07.000 092 33371.95 333.08 2341.24 36.24 2011-04-02 08:31:08.000 092 33372.03 333.08 2341.25 36.24 2011-04-02 08:31:09.000 092 33372.04 333.07 2341.15 36.24 2011-04-02 08:31:10.000 092 33372.06 333.11 2341.18 36.24 2011-04-02 08:31:11.000 092 33372.13 333.07 2341.14 36.24 2011-04-02 08:31:12.000 092 33372.08 333.04 2341.14 36.24 2011-04-02 08:31:13.000 092 33372.18 333.05 2341.12 36.24 2011-04-02 08:31:14.000 092 33372.16 333.02 2341.20 36.24 2011-04-02 08:31:15.000 092 33372.06 333.03 2341.05 36.24 2011-04-02 08:31:16.000 092 33372.08 333.00 2341.14 36.24 2011-04-02 08:31:17.000 092 33372.31 333.04 2341.05 36.24 2011-04-02 08:31:18.000 092 33372.17 333.02 2341.02 36.24 2011-04-02 08:31:19.000 092 33372.20 333.01 2341.14 36.24 2011-04-02 08:31:20.000 092 33372.22 332.98 2340.98 36.24 2011-04-02 08:31:21.000 092 33372.20 332.97 2341.08 36.24 2011-04-02 08:31:22.000 092 33372.26 332.98 2341.06 36.24 2011-04-02 08:31:23.000 092 33372.31 332.95 2341.06 36.24 2011-04-02 08:31:24.000 092 33372.29 332.93 2341.09 36.24 2011-04-02 08:31:25.000 092 33372.35 332.96 2341.02 36.24 2011-04-02 08:31:26.000 092 33372.33 332.96 2341.06 36.24 2011-04-02 08:31:27.000 092 33372.29 332.95 2341.06 36.24 2011-04-02 08:31:28.000 092 33372.36 332.90 2341.02 36.24 2011-04-02 08:31:29.000 092 33372.35 332.92 2341.03 36.24 2011-04-02 08:31:30.000 092 33372.41 332.91 2341.03 36.24 2011-04-02 08:31:31.000 092 33372.26 332.90 2341.11 36.24 2011-04-02 08:31:32.000 092 33372.42 332.94 2340.89 36.24 2011-04-02 08:31:33.000 092 33372.33 332.93 2341.05 36.24 2011-04-02 08:31:34.000 092 33372.45 332.95 2340.97 36.24 2011-04-02 08:31:35.000 092 33372.44 332.89 2340.98 36.24 2011-04-02 08:31:36.000 092 33372.38 332.89 2341.01 36.24 2011-04-02 08:31:37.000 092 33372.44 332.87 2340.89 36.24 2011-04-02 08:31:38.000 092 33372.37 332.85 2340.97 36.24 2011-04-02 08:31:39.000 092 33372.50 332.89 2341.02 36.24 2011-04-02 08:31:40.000 092 33372.35 332.84 2340.93 36.24 2011-04-02 08:31:41.000 092 33372.47 332.86 2340.94 36.24 2011-04-02 08:31:42.000 092 33372.49 332.86 2340.95 36.24 2011-04-02 08:31:43.000 092 33372.40 332.82 2340.94 36.24 2011-04-02 08:31:44.000 092 33372.50 332.79 2340.89 36.24 2011-04-02 08:31:45.000 092 33372.51 332.85 2340.97 36.24 2011-04-02 08:31:46.000 092 33372.48 332.82 2340.91 36.24 2011-04-02 08:31:47.000 092 33372.52 332.81 2340.95 36.24 2011-04-02 08:31:48.000 092 33372.54 332.79 2340.97 36.24 2011-04-02 08:31:49.000 092 33372.49 332.86 2340.87 36.24 2011-04-02 08:31:50.000 092 33372.52 332.80 2340.99 36.24 2011-04-02 08:31:51.000 092 33372.51 332.78 2340.87 36.24 2011-04-02 08:31:52.000 092 33372.41 332.78 2340.90 36.24 2011-04-02 08:31:53.000 092 33372.50 332.80 2340.91 36.24 2011-04-02 08:31:54.000 092 33372.50 332.79 2340.90 36.24 2011-04-02 08:31:55.000 092 33372.56 332.76 2340.96 36.24 2011-04-02 08:31:56.000 092 33372.47 332.76 2340.90 36.24 2011-04-02 08:31:57.000 092 33372.50 332.79 2340.94 36.24 2011-04-02 08:31:58.000 092 33372.53 332.72 2340.89 36.24 2011-04-02 08:31:59.000 092 33372.54 332.74 2340.93 36.24 2011-04-02 08:32:00.000 092 33372.58 332.71 2340.93 36.24 2011-04-02 08:32:01.000 092 33372.57 332.79 2340.89 36.24 2011-04-02 08:32:02.000 092 33372.48 332.72 2340.92 36.24 2011-04-02 08:32:03.000 092 33372.45 332.74 2340.99 36.24 2011-04-02 08:32:04.000 092 33372.62 332.76 2340.88 36.24 2011-04-02 08:32:05.000 092 33372.50 332.74 2340.93 36.24 2011-04-02 08:32:06.000 092 33372.45 332.78 2340.92 36.24 2011-04-02 08:32:07.000 092 33372.60 332.73 2340.86 36.24 2011-04-02 08:32:08.000 092 33372.51 332.69 2340.95 36.24 2011-04-02 08:32:09.000 092 33372.60 332.73 2340.84 36.24 2011-04-02 08:32:10.000 092 33372.59 332.71 2340.84 36.24 2011-04-02 08:32:11.000 092 33372.69 332.70 2340.90 36.24 2011-04-02 08:32:12.000 092 33372.69 332.73 2340.84 36.24 2011-04-02 08:32:13.000 092 33372.64 332.70 2340.91 36.24 2011-04-02 08:32:14.000 092 33372.72 332.70 2340.90 36.24 2011-04-02 08:32:15.000 092 33372.70 332.66 2340.78 36.24 2011-04-02 08:32:16.000 092 33372.73 332.71 2340.90 36.24 2011-04-02 08:32:17.000 092 33372.72 332.64 2340.91 36.24 2011-04-02 08:32:18.000 092 33372.60 332.67 2340.92 36.24 2011-04-02 08:32:19.000 092 33372.72 332.64 2340.84 36.24 2011-04-02 08:32:20.000 092 33372.79 332.66 2340.84 36.24 2011-04-02 08:32:21.000 092 33372.75 332.65 2340.81 36.24 2011-04-02 08:32:22.000 092 33372.82 332.68 2340.90 36.24 2011-04-02 08:32:23.000 092 33372.82 332.66 2340.83 36.24 2011-04-02 08:32:24.000 092 33372.81 332.62 2340.84 36.24 2011-04-02 08:32:25.000 092 33372.83 332.64 2340.82 36.24 2011-04-02 08:32:26.000 092 33372.93 332.65 2340.81 36.24 2011-04-02 08:32:27.000 092 33372.98 332.60 2340.82 36.24 2011-04-02 08:32:28.000 092 33372.91 332.64 2340.81 36.24 2011-04-02 08:32:29.000 092 33373.03 332.62 2340.85 36.24 2011-04-02 08:32:30.000 092 33372.97 332.60 2340.81 36.24 2011-04-02 08:32:31.000 092 33373.02 332.64 2340.93 36.24 2011-04-02 08:32:32.000 092 33372.98 332.62 2340.74 36.24 2011-04-02 08:32:33.000 092 33373.13 332.63 2340.79 36.24 2011-04-02 08:32:34.000 092 33373.07 332.65 2340.74 36.24 2011-04-02 08:32:35.000 092 33373.01 332.73 2340.80 36.24 2011-04-02 08:32:36.000 092 33373.04 332.67 2340.78 36.24 2011-04-02 08:32:37.000 092 33373.13 332.63 2340.76 36.24 2011-04-02 08:32:38.000 092 33373.17 332.64 2340.71 36.24 2011-04-02 08:32:39.000 092 33373.19 332.65 2340.72 36.24 2011-04-02 08:32:40.000 092 33373.16 332.64 2340.70 36.24 2011-04-02 08:32:41.000 092 33373.30 332.61 2340.74 36.24 2011-04-02 08:32:42.000 092 33373.27 332.58 2340.66 36.24 2011-04-02 08:32:43.000 092 33373.29 332.67 2340.72 36.24 2011-04-02 08:32:44.000 092 33373.35 332.61 2340.59 36.24 2011-04-02 08:32:45.000 092 33373.44 332.59 2340.77 36.24 2011-04-02 08:32:46.000 092 33373.36 332.63 2340.58 36.24 2011-04-02 08:32:47.000 092 33373.35 332.67 2340.61 36.24 2011-04-02 08:32:48.000 092 33373.33 332.63 2340.61 36.24 2011-04-02 08:32:49.000 092 33373.46 332.62 2340.53 36.24 2011-04-02 08:32:50.000 092 33373.47 332.62 2340.57 36.24 2011-04-02 08:32:51.000 092 33373.44 332.59 2340.64 36.24 2011-04-02 08:32:52.000 092 33373.46 332.64 2340.54 36.24 2011-04-02 08:32:53.000 092 33373.58 332.65 2340.49 36.24 2011-04-02 08:32:54.000 092 33373.50 332.63 2340.52 36.24 2011-04-02 08:32:55.000 092 33373.54 332.62 2340.62 36.24 2011-04-02 08:32:56.000 092 33373.59 332.65 2340.52 36.24 2011-04-02 08:32:57.000 092 33373.54 332.64 2340.57 36.24 2011-04-02 08:32:58.000 092 33373.72 332.62 2340.49 36.24 2011-04-02 08:32:59.000 092 33373.71 332.63 2340.54 36.24 2011-04-02 08:33:00.000 092 33373.70 332.60 2340.48 36.24 2011-04-02 08:33:01.000 092 33373.75 332.62 2340.51 36.24 2011-04-02 08:33:02.000 092 33373.74 332.59 2340.52 36.24 2011-04-02 08:33:03.000 092 33373.64 332.60 2340.46 36.24 2011-04-02 08:33:04.000 092 33373.83 332.60 2340.55 36.24 2011-04-02 08:33:05.000 092 33373.79 332.62 2340.46 36.24 2011-04-02 08:33:06.000 092 33373.75 332.61 2340.43 36.24 2011-04-02 08:33:07.000 092 33373.89 332.56 2340.46 36.24 2011-04-02 08:33:08.000 092 33373.82 332.57 2340.47 36.24 2011-04-02 08:33:09.000 092 33373.95 332.57 2340.41 36.24 2011-04-02 08:33:10.000 092 33373.93 332.59 2340.43 36.24 2011-04-02 08:33:11.000 092 33374.03 332.59 2340.47 36.24 2011-04-02 08:33:12.000 092 33374.00 332.58 2340.43 36.24 2011-04-02 08:33:13.000 092 33374.03 332.49 2340.44 36.24 2011-04-02 08:33:14.000 092 33374.00 332.56 2340.44 36.24 2011-04-02 08:33:15.000 092 33374.17 332.50 2340.42 36.24 2011-04-02 08:33:16.000 092 33374.02 332.47 2340.44 36.24 2011-04-02 08:33:17.000 092 33374.12 332.49 2340.37 36.24 2011-04-02 08:33:18.000 092 33374.11 332.48 2340.34 36.24 2011-04-02 08:33:19.000 092 33374.11 332.45 2340.35 36.24 2011-04-02 08:33:20.000 092 33374.09 332.43 2340.36 36.24 2011-04-02 08:33:21.000 092 33374.14 332.44 2340.34 36.24 2011-04-02 08:33:22.000 092 33374.14 332.44 2340.32 36.24 2011-04-02 08:33:23.000 092 33374.20 332.39 2340.33 36.24 2011-04-02 08:33:24.000 092 33374.19 332.39 2340.28 36.24 2011-04-02 08:33:25.000 092 33374.23 332.40 2340.30 36.24 2011-04-02 08:33:26.000 092 33374.38 332.36 2340.22 36.24 2011-04-02 08:33:27.000 092 33374.37 332.36 2340.28 36.24 2011-04-02 08:33:28.000 092 33374.34 332.35 2340.32 36.24 2011-04-02 08:33:29.000 092 33374.32 332.33 2340.20 36.24 2011-04-02 08:33:30.000 092 33374.33 332.34 2340.18 36.24 2011-04-02 08:33:31.000 092 33374.44 332.34 2340.27 36.24 2011-04-02 08:33:32.000 092 33374.46 332.31 2340.21 36.24 2011-04-02 08:33:33.000 092 33374.49 332.31 2340.13 36.24 2011-04-02 08:33:34.000 092 33374.50 332.27 2340.23 36.24 2011-04-02 08:33:35.000 092 33374.53 332.31 2340.20 36.24 2011-04-02 08:33:36.000 092 33374.53 332.31 2340.19 36.24 2011-04-02 08:33:37.000 092 33374.67 332.26 2340.08 36.24 2011-04-02 08:33:38.000 092 33374.66 332.28 2340.09 36.24 2011-04-02 08:33:39.000 092 33374.60 332.29 2340.19 36.24 2011-04-02 08:33:40.000 092 33374.59 332.28 2340.20 36.24 2011-04-02 08:33:41.000 092 33374.77 332.26 2340.13 36.24 2011-04-02 08:33:42.000 092 33374.65 332.24 2340.17 36.24 2011-04-02 08:33:43.000 092 33374.76 332.25 2340.08 36.24 2011-04-02 08:33:44.000 092 33374.66 332.25 2340.07 36.24 2011-04-02 08:33:45.000 092 33374.64 332.25 2340.09 36.24 2011-04-02 08:33:46.000 092 33374.74 332.17 2340.07 36.24 2011-04-02 08:33:47.000 092 33374.72 332.17 2340.07 36.24 2011-04-02 08:33:48.000 092 33374.75 332.16 2340.15 36.24 2011-04-02 08:33:49.000 092 33374.89 332.15 2340.07 36.24 2011-04-02 08:33:50.000 092 33374.83 332.17 2339.99 36.24 2011-04-02 08:33:51.000 092 33374.88 332.16 2339.96 36.24 2011-04-02 08:33:52.000 092 33374.87 332.16 2340.03 36.24 2011-04-02 08:33:53.000 092 33374.83 332.13 2340.02 36.24 2011-04-02 08:33:54.000 092 33374.82 332.12 2339.99 36.24 2011-04-02 08:33:55.000 092 33374.87 332.13 2340.01 36.24 2011-04-02 08:33:56.000 092 33374.94 332.13 2339.95 36.24 2011-04-02 08:33:57.000 092 33375.01 332.13 2339.96 36.24 2011-04-02 08:33:58.000 092 33374.96 332.11 2340.00 36.24 2011-04-02 08:33:59.000 092 33375.05 332.07 2339.91 36.24 2011-04-02 08:34:00.000 092 33375.09 332.08 2339.88 36.24 2011-04-02 08:34:01.000 092 33375.11 332.10 2339.85 36.24 2011-04-02 08:34:02.000 092 33375.13 332.10 2339.84 36.24 2011-04-02 08:34:03.000 092 33375.10 332.08 2339.92 36.24 2011-04-02 08:34:04.000 092 33375.12 332.06 2339.85 36.24 2011-04-02 08:34:05.000 092 33375.12 332.04 2339.92 36.24 2011-04-02 08:34:06.000 092 33375.18 332.05 2339.86 36.24 2011-04-02 08:34:07.000 092 33375.23 332.02 2339.91 36.24 2011-04-02 08:34:08.000 092 33375.25 332.03 2339.89 36.24 2011-04-02 08:34:09.000 092 33375.24 332.02 2339.87 36.24 2011-04-02 08:34:10.000 092 33375.23 331.98 2339.92 36.24 2011-04-02 08:34:11.000 092 33375.32 332.02 2339.87 36.24 2011-04-02 08:34:12.000 092 33375.21 331.98 2339.85 36.24 2011-04-02 08:34:13.000 092 33375.26 332.04 2339.82 36.24 2011-04-02 08:34:14.000 092 33375.28 332.04 2339.82 36.24 2011-04-02 08:34:15.000 092 33375.31 332.02 2339.81 36.24 2011-04-02 08:34:16.000 092 33375.32 332.04 2339.87 36.24 2011-04-02 08:34:17.000 092 33375.34 332.03 2339.85 36.24 2011-04-02 08:34:18.000 092 33375.33 332.00 2339.78 36.24 2011-04-02 08:34:19.000 092 33375.45 331.99 2339.78 36.24 2011-04-02 08:34:20.000 092 33375.46 331.97 2339.84 36.24 2011-04-02 08:34:21.000 092 33375.39 331.97 2339.76 36.24 2011-04-02 08:34:22.000 092 33375.43 331.97 2339.79 36.24 2011-04-02 08:34:23.000 092 33375.46 331.94 2339.82 36.24 2011-04-02 08:34:24.000 092 33375.47 331.96 2339.80 36.24 2011-04-02 08:34:25.000 092 33375.47 331.96 2339.84 36.24 2011-04-02 08:34:26.000 092 33375.51 331.92 2339.82 36.24 2011-04-02 08:34:27.000 092 33375.47 331.93 2339.76 36.24 2011-04-02 08:34:28.000 092 33375.50 331.92 2339.73 36.23 2011-04-02 08:34:29.000 092 33375.56 331.92 2339.84 36.23 2011-04-02 08:34:30.000 092 33375.55 331.88 2339.84 36.24 2011-04-02 08:34:31.000 092 33375.54 331.89 2339.75 36.24 2011-04-02 08:34:32.000 092 33375.55 331.92 2339.76 36.24 2011-04-02 08:34:33.000 092 33375.56 331.86 2339.84 36.23 2011-04-02 08:34:34.000 092 33375.55 331.89 2339.75 36.24 2011-04-02 08:34:35.000 092 33375.57 331.91 2339.74 36.23 2011-04-02 08:34:36.000 092 33375.53 331.89 2339.68 36.24 2011-04-02 08:34:37.000 092 33375.55 331.91 2339.73 36.23 2011-04-02 08:34:38.000 092 33375.55 331.88 2339.69 36.23 2011-04-02 08:34:39.000 092 33375.50 331.86 2339.74 36.23 2011-04-02 08:34:40.000 092 33375.64 331.85 2339.65 36.24 2011-04-02 08:34:41.000 092 33375.67 331.85 2339.69 36.24 2011-04-02 08:34:42.000 092 33375.58 331.85 2339.70 36.23 2011-04-02 08:34:43.000 092 33375.67 331.86 2339.63 36.24 2011-04-02 08:34:44.000 092 33375.69 331.83 2339.64 36.23 2011-04-02 08:34:45.000 092 33375.63 331.84 2339.63 36.24 2011-04-02 08:34:46.000 092 33375.63 331.85 2339.66 36.23 2011-04-02 08:34:47.000 092 33375.76 331.82 2339.65 36.23 2011-04-02 08:34:48.000 092 33375.62 331.80 2339.65 36.23 2011-04-02 08:34:49.000 092 33375.62 331.82 2339.68 36.23 2011-04-02 08:34:50.000 092 33375.61 331.83 2339.64 36.23 2011-04-02 08:34:51.000 092 33375.64 331.78 2339.70 36.23 2011-04-02 08:34:52.000 092 33375.67 331.77 2339.59 36.23 2011-04-02 08:34:53.000 092 33375.68 331.82 2339.71 36.23 2011-04-02 08:34:54.000 092 33375.72 331.79 2339.75 36.23 2011-04-02 08:34:55.000 092 33375.74 331.82 2339.67 36.23 2011-04-02 08:34:56.000 092 33375.72 331.83 2339.75 36.23 2011-04-02 08:34:57.000 092 33375.74 331.81 2339.63 36.23 2011-04-02 08:34:58.000 092 33375.62 331.79 2339.66 36.23 2011-04-02 08:34:59.000 092 33375.71 331.80 2339.68 36.23 2011-04-02 08:35:00.000 092 33375.65 331.80 2339.72 36.23 2011-04-02 08:35:01.000 092 33375.73 331.81 2339.65 36.23 2011-04-02 08:35:02.000 092 33375.68 331.76 2339.69 36.23 2011-04-02 08:35:03.000 092 33375.61 331.78 2339.59 36.23 2011-04-02 08:35:04.000 092 33375.73 331.78 2339.69 36.23 2011-04-02 08:35:05.000 092 33375.68 331.74 2339.69 36.23 2011-04-02 08:35:06.000 092 33375.70 331.70 2339.66 36.23 2011-04-02 08:35:07.000 092 33375.64 331.78 2339.69 36.23 2011-04-02 08:35:08.000 092 33375.68 331.74 2339.71 36.23 2011-04-02 08:35:09.000 092 33375.62 331.75 2339.63 36.23 2011-04-02 08:35:10.000 092 33375.67 331.78 2339.56 36.23 2011-04-02 08:35:11.000 092 33375.65 331.77 2339.72 36.23 2011-04-02 08:35:12.000 092 33375.65 331.79 2339.69 36.23 2011-04-02 08:35:13.000 092 33375.59 331.75 2339.69 36.23 2011-04-02 08:35:14.000 092 33375.67 331.79 2339.69 36.23 2011-04-02 08:35:15.000 092 33375.70 331.75 2339.65 36.23 2011-04-02 08:35:16.000 092 33375.62 331.75 2339.75 36.23 2011-04-02 08:35:17.000 092 33375.55 331.74 2339.74 36.23 2011-04-02 08:35:18.000 092 33375.55 331.73 2339.68 36.23 2011-04-02 08:35:19.000 092 33375.65 331.78 2339.65 36.23 2011-04-02 08:35:20.000 092 33375.54 331.76 2339.75 36.23 2011-04-02 08:35:21.000 092 33375.68 331.74 2339.71 36.23 2011-04-02 08:35:22.000 092 33375.55 331.69 2339.69 36.23 2011-04-02 08:35:23.000 092 33375.59 331.75 2339.68 36.23 2011-04-02 08:35:24.000 092 33375.54 331.71 2339.63 36.23 2011-04-02 08:35:25.000 092 33375.60 331.73 2339.75 36.23 2011-04-02 08:35:26.000 092 33375.54 331.79 2339.75 36.23 2011-04-02 08:35:27.000 092 33375.59 331.74 2339.72 36.23 2011-04-02 08:35:28.000 092 33375.58 331.77 2339.82 36.23 2011-04-02 08:35:29.000 092 33375.64 331.77 2339.70 36.23 2011-04-02 08:35:30.000 092 33375.56 331.76 2339.68 36.23 2011-04-02 08:35:31.000 092 33375.55 331.77 2339.76 36.23 2011-04-02 08:35:32.000 092 33375.50 331.78 2339.68 36.23 2011-04-02 08:35:33.000 092 33375.58 331.75 2339.76 36.23 2011-04-02 08:35:34.000 092 33375.70 331.76 2339.66 36.23 2011-04-02 08:35:35.000 092 33375.52 331.75 2339.69 36.23 2011-04-02 08:35:36.000 092 33375.59 331.76 2339.67 36.23 2011-04-02 08:35:37.000 092 33375.45 331.75 2339.81 36.23 2011-04-02 08:35:38.000 092 33375.53 331.76 2339.74 36.23 2011-04-02 08:35:39.000 092 33375.57 331.72 2339.75 36.23 2011-04-02 08:35:40.000 092 33375.61 331.72 2339.68 36.23 2011-04-02 08:35:41.000 092 33375.56 331.76 2339.67 36.23 2011-04-02 08:35:42.000 092 33375.50 331.73 2339.70 36.23 2011-04-02 08:35:43.000 092 33375.48 331.74 2339.80 36.23 2011-04-02 08:35:44.000 092 33375.49 331.77 2339.81 36.23 2011-04-02 08:35:45.000 092 33375.49 331.81 2339.81 36.23 2011-04-02 08:35:46.000 092 33375.50 331.74 2339.76 36.23 2011-04-02 08:35:47.000 092 33375.60 331.79 2339.90 36.23 2011-04-02 08:35:48.000 092 33375.53 331.75 2339.84 36.23 2011-04-02 08:35:49.000 092 33375.42 331.72 2339.85 36.23 2011-04-02 08:35:50.000 092 33375.43 331.74 2339.78 36.23 2011-04-02 08:35:51.000 092 33375.44 331.70 2339.90 36.23 2011-04-02 08:35:52.000 092 33375.51 331.72 2339.84 36.23 2011-04-02 08:35:53.000 092 33375.44 331.70 2339.92 36.23 2011-04-02 08:35:54.000 092 33375.50 331.72 2339.85 36.23 2011-04-02 08:35:55.000 092 33375.47 331.77 2339.92 36.23 2011-04-02 08:35:56.000 092 33375.50 331.72 2339.82 36.23 2011-04-02 08:35:57.000 092 33375.50 331.75 2339.84 36.23 2011-04-02 08:35:58.000 092 33375.46 331.77 2339.83 36.23 2011-04-02 08:35:59.000 092 33375.57 331.69 2339.85 36.23 2011-04-02 08:36:00.000 092 33375.50 331.73 2339.85 36.23 2011-04-02 08:36:01.000 092 33375.50 331.71 2339.85 36.23 2011-04-02 08:36:02.000 092 33375.45 331.77 2339.84 36.23 2011-04-02 08:36:03.000 092 33375.36 331.74 2339.85 36.23 2011-04-02 08:36:04.000 092 33375.57 331.69 2339.81 36.23 2011-04-02 08:36:05.000 092 33375.43 331.68 2339.89 36.23 2011-04-02 08:36:06.000 092 33375.45 331.67 2339.93 36.23 2011-04-02 08:36:07.000 092 33375.46 331.70 2339.90 36.23 2011-04-02 08:36:08.000 092 33375.46 331.68 2339.90 36.23 2011-04-02 08:36:09.000 092 33375.50 331.70 2339.85 36.23 2011-04-02 08:36:10.000 092 33375.45 331.70 2339.90 36.23 2011-04-02 08:36:11.000 092 33375.50 331.74 2339.86 36.23 2011-04-02 08:36:12.000 092 33375.46 331.69 2339.83 36.23 2011-04-02 08:36:13.000 092 33375.39 331.71 2339.84 36.23 2011-04-02 08:36:14.000 092 33375.50 331.71 2339.93 36.23 2011-04-02 08:36:15.000 092 33375.43 331.69 2339.91 36.23 2011-04-02 08:36:16.000 092 33375.48 331.67 2339.87 36.23 2011-04-02 08:36:17.000 092 33375.54 331.70 2339.80 36.23 2011-04-02 08:36:18.000 092 33375.52 331.68 2339.82 36.23 2011-04-02 08:36:19.000 092 33375.49 331.73 2339.89 36.23 2011-04-02 08:36:20.000 092 33375.48 331.73 2339.96 36.23 2011-04-02 08:36:21.000 092 33375.50 331.73 2339.90 36.23 2011-04-02 08:36:22.000 092 33375.47 331.73 2339.87 36.23 2011-04-02 08:36:23.000 092 33375.42 331.71 2339.94 36.23 2011-04-02 08:36:24.000 092 33375.46 331.74 2339.96 36.23 2011-04-02 08:36:25.000 092 33375.49 331.75 2339.99 36.23 2011-04-02 08:36:26.000 092 33375.53 331.77 2339.94 36.23 2011-04-02 08:36:27.000 092 33375.41 331.74 2339.95 36.23 2011-04-02 08:36:28.000 092 33375.67 331.77 2340.00 36.23 2011-04-02 08:36:29.000 092 33375.55 331.74 2339.96 36.23 2011-04-02 08:36:30.000 092 33375.52 331.76 2340.00 36.23 2011-04-02 08:36:31.000 092 33375.57 331.77 2339.94 36.23 2011-04-02 08:36:32.000 092 33375.66 331.75 2340.00 36.23 2011-04-02 08:36:33.000 092 33375.64 331.71 2340.01 36.23 2011-04-02 08:36:34.000 092 33375.68 331.81 2339.93 36.23 2011-04-02 08:36:35.000 092 33375.76 331.76 2340.00 36.23 2011-04-02 08:36:36.000 092 33375.67 331.76 2340.01 36.23 2011-04-02 08:36:37.000 092 33375.68 331.73 2339.99 36.23 2011-04-02 08:36:38.000 092 33375.77 331.76 2340.00 36.23 2011-04-02 08:36:39.000 092 33375.80 331.73 2339.97 36.23 2011-04-02 08:36:40.000 092 33375.73 331.80 2339.99 36.23 2011-04-02 08:36:41.000 092 33375.72 331.78 2340.02 36.23 2011-04-02 08:36:42.000 092 33375.74 331.76 2340.10 36.23 2011-04-02 08:36:43.000 092 33375.81 331.80 2340.06 36.23 2011-04-02 08:36:44.000 092 33375.82 331.78 2339.96 36.23 2011-04-02 08:36:45.000 092 33375.77 331.75 2339.90 36.23 2011-04-02 08:36:46.000 092 33375.80 331.76 2339.94 36.23 2011-04-02 08:36:47.000 092 33375.87 331.74 2339.97 36.23 2011-04-02 08:36:48.000 092 33375.99 331.79 2339.93 36.23 2011-04-02 08:36:49.000 092 33375.83 331.78 2339.96 36.23 2011-04-02 08:36:50.000 092 33375.90 331.74 2340.01 36.23 2011-04-02 08:36:51.000 092 33375.94 331.79 2339.94 36.23 2011-04-02 08:36:52.000 092 33376.05 331.75 2339.97 36.23 2011-04-02 08:36:53.000 092 33375.93 331.75 2339.91 36.23 2011-04-02 08:36:54.000 092 33375.89 331.77 2339.98 36.23 2011-04-02 08:36:55.000 092 33375.96 331.77 2339.97 36.23 2011-04-02 08:36:56.000 092 33375.99 331.75 2340.03 36.23 2011-04-02 08:36:57.000 092 33376.05 331.74 2339.97 36.23 2011-04-02 08:36:58.000 092 33375.99 331.72 2339.93 36.23 2011-04-02 08:36:59.000 092 33376.17 331.76 2339.97 36.23 2011-04-02 08:37:00.000 092 33376.12 331.77 2339.97 36.23 2011-04-02 08:37:01.000 092 33376.11 331.73 2340.01 36.23 2011-04-02 08:37:02.000 092 33376.14 331.72 2339.98 36.23 2011-04-02 08:37:03.000 092 33376.12 331.75 2339.99 36.23 2011-04-02 08:37:04.000 092 33376.20 331.74 2339.91 36.23 2011-04-02 08:37:05.000 092 33376.29 331.73 2339.94 36.23 2011-04-02 08:37:06.000 092 33376.24 331.75 2339.98 36.23 2011-04-02 08:37:07.000 092 33376.18 331.75 2340.00 36.23 2011-04-02 08:37:08.000 092 33376.33 331.77 2340.00 36.23 2011-04-02 08:37:09.000 092 33376.26 331.75 2339.89 36.23 2011-04-02 08:37:10.000 092 33376.17 331.76 2339.94 36.23 2011-04-02 08:37:11.000 092 33376.42 331.73 2339.94 36.23 2011-04-02 08:37:12.000 092 33376.29 331.79 2339.89 36.23 2011-04-02 08:37:13.000 092 33376.22 331.79 2339.90 36.23 2011-04-02 08:37:14.000 092 33376.32 331.82 2339.96 36.23 2011-04-02 08:37:15.000 092 33376.35 331.78 2339.93 36.23 2011-04-02 08:37:16.000 092 33376.34 331.85 2339.91 36.23 2011-04-02 08:37:17.000 092 33376.32 331.86 2339.91 36.23 2011-04-02 08:37:18.000 092 33376.34 331.84 2339.88 36.23 2011-04-02 08:37:19.000 092 33376.32 331.86 2339.93 36.23 2011-04-02 08:37:20.000 092 33376.33 331.88 2339.88 36.23 2011-04-02 08:37:21.000 092 33376.44 331.84 2339.90 36.23 2011-04-02 08:37:22.000 092 33376.52 331.88 2339.94 36.23 2011-04-02 08:37:23.000 092 33376.42 331.86 2339.87 36.23 2011-04-02 08:37:24.000 092 33376.51 331.91 2339.93 36.23 2011-04-02 08:37:25.000 092 33376.42 331.94 2339.86 36.23 2011-04-02 08:37:26.000 092 33376.56 331.88 2339.90 36.23 2011-04-02 08:37:27.000 092 33376.53 331.89 2339.91 36.23 2011-04-02 08:37:28.000 092 33376.58 331.89 2339.87 36.23 2011-04-02 08:37:29.000 092 33376.61 331.89 2339.85 36.23 2011-04-02 08:37:30.000 092 33376.72 331.90 2339.84 36.23 2011-04-02 08:37:31.000 092 33376.58 331.92 2339.92 36.23 2011-04-02 08:37:32.000 092 33376.68 331.89 2339.89 36.23 2011-04-02 08:37:33.000 092 33376.68 331.86 2339.86 36.23 2011-04-02 08:37:34.000 092 33376.72 331.89 2339.96 36.23 2011-04-02 08:37:35.000 092 33376.51 331.90 2339.92 36.23 2011-04-02 08:37:36.000 092 33376.63 331.90 2339.88 36.23 2011-04-02 08:37:37.000 092 33376.68 331.89 2339.86 36.23 2011-04-02 08:37:38.000 092 33376.65 331.90 2339.81 36.23 2011-04-02 08:37:39.000 092 33376.71 331.86 2339.82 36.23 2011-04-02 08:37:40.000 092 33376.76 331.91 2339.88 36.23 2011-04-02 08:37:41.000 092 33376.75 331.85 2339.90 36.23 2011-04-02 08:37:42.000 092 33376.73 331.89 2339.77 36.23 2011-04-02 08:37:43.000 092 33376.75 331.87 2339.75 36.23 2011-04-02 08:37:44.000 092 33376.76 331.87 2339.84 36.23 2011-04-02 08:37:45.000 092 33376.74 331.89 2339.81 36.23 2011-04-02 08:37:46.000 092 33376.87 331.92 2339.75 36.23 2011-04-02 08:37:47.000 092 33376.73 331.89 2339.81 36.23 2011-04-02 08:37:48.000 092 33376.78 331.94 2339.76 36.23 2011-04-02 08:37:49.000 092 33376.78 331.87 2339.75 36.23 2011-04-02 08:37:50.000 092 33376.84 331.89 2339.74 36.23 2011-04-02 08:37:51.000 092 33376.82 331.88 2339.82 36.23 2011-04-02 08:37:52.000 092 33376.79 331.88 2339.85 36.23 2011-04-02 08:37:53.000 092 33376.82 331.87 2339.85 36.23 2011-04-02 08:37:54.000 092 33376.88 331.86 2339.85 36.23 2011-04-02 08:37:55.000 092 33376.86 331.83 2339.80 36.23 2011-04-02 08:37:56.000 092 33376.91 331.82 2339.84 36.23 2011-04-02 08:37:57.000 092 33376.78 331.83 2339.78 36.23 2011-04-02 08:37:58.000 092 33376.92 331.81 2339.82 36.23 2011-04-02 08:37:59.000 092 33376.79 331.75 2339.81 36.23 2011-04-02 08:38:00.000 092 33376.93 331.73 2339.76 36.23 2011-04-02 08:38:01.000 092 33376.84 331.69 2339.76 36.23 2011-04-02 08:38:02.000 092 33376.75 331.68 2339.78 36.23 2011-04-02 08:38:03.000 092 33376.69 331.72 2339.77 36.23 2011-04-02 08:38:04.000 092 33376.80 331.73 2339.78 36.23 2011-04-02 08:38:05.000 092 33376.79 331.73 2339.82 36.23 2011-04-02 08:38:06.000 092 33376.69 331.73 2339.83 36.23 2011-04-02 08:38:07.000 092 33376.69 331.67 2339.76 36.23 2011-04-02 08:38:08.000 092 33376.68 331.72 2339.77 36.23 2011-04-02 08:38:09.000 092 33376.73 331.75 2339.80 36.23 2011-04-02 08:38:10.000 092 33376.68 331.77 2339.81 36.23 2011-04-02 08:38:11.000 092 33376.86 331.75 2339.78 36.23 2011-04-02 08:38:12.000 092 33376.76 331.75 2339.85 36.23 2011-04-02 08:38:13.000 092 33376.70 331.73 2339.81 36.23 2011-04-02 08:38:14.000 092 33376.70 331.75 2339.81 36.23 2011-04-02 08:38:15.000 092 33376.75 331.79 2339.82 36.23 2011-04-02 08:38:16.000 092 33376.78 331.79 2339.77 36.23 2011-04-02 08:38:17.000 092 33376.72 331.80 2339.82 36.23 2011-04-02 08:38:18.000 092 33376.73 331.78 2339.87 36.23 2011-04-02 08:38:19.000 092 33376.64 331.75 2339.78 36.23 2011-04-02 08:38:20.000 092 33376.72 331.79 2339.80 36.23 2011-04-02 08:38:21.000 092 33376.78 331.83 2339.80 36.23 2011-04-02 08:38:22.000 092 33376.85 331.80 2339.73 36.23 2011-04-02 08:38:23.000 092 33376.75 331.83 2339.82 36.23 2011-04-02 08:38:24.000 092 33376.87 331.83 2339.82 36.23 2011-04-02 08:38:25.000 092 33376.78 331.81 2339.90 36.23 2011-04-02 08:38:26.000 092 33376.86 331.86 2339.85 36.23 2011-04-02 08:38:27.000 092 33376.77 331.82 2339.83 36.23 2011-04-02 08:38:28.000 092 33376.86 331.85 2339.83 36.23 2011-04-02 08:38:29.000 092 33376.71 331.85 2339.91 36.23 2011-04-02 08:38:30.000 092 33376.80 331.88 2339.81 36.23 2011-04-02 08:38:31.000 092 33376.82 331.88 2339.80 36.23 2011-04-02 08:38:32.000 092 33376.73 331.90 2339.88 36.23 2011-04-02 08:38:33.000 092 33376.80 331.88 2339.87 36.23 2011-04-02 08:38:34.000 092 33376.86 331.87 2339.90 36.23 2011-04-02 08:38:35.000 092 33376.71 331.91 2339.91 36.23 2011-04-02 08:38:36.000 092 33376.79 331.91 2339.76 36.23 2011-04-02 08:38:37.000 092 33376.79 331.92 2339.84 36.23 2011-04-02 08:38:38.000 092 33376.81 331.90 2339.85 36.23 2011-04-02 08:38:39.000 092 33376.73 331.93 2339.78 36.23 2011-04-02 08:38:40.000 092 33376.70 331.90 2339.87 36.23 2011-04-02 08:38:41.000 092 33376.91 331.92 2339.85 36.23 2011-04-02 08:38:42.000 092 33376.76 331.93 2339.85 36.23 2011-04-02 08:38:43.000 092 33376.76 331.91 2339.85 36.23 2011-04-02 08:38:44.000 092 33376.85 331.97 2339.87 36.23 2011-04-02 08:38:45.000 092 33376.75 331.96 2339.85 36.23 2011-04-02 08:38:46.000 092 33376.78 331.90 2339.81 36.23 2011-04-02 08:38:47.000 092 33376.79 331.97 2339.81 36.23 2011-04-02 08:38:48.000 092 33376.85 331.95 2339.80 36.23 2011-04-02 08:38:49.000 092 33376.82 331.90 2339.80 36.23 2011-04-02 08:38:50.000 092 33376.83 331.98 2339.86 36.23 2011-04-02 08:38:51.000 092 33376.80 331.92 2339.83 36.23 2011-04-02 08:38:52.000 092 33376.79 331.93 2339.89 36.23 2011-04-02 08:38:53.000 092 33376.78 331.94 2339.78 36.23 2011-04-02 08:38:54.000 092 33376.92 331.95 2339.88 36.23 2011-04-02 08:38:55.000 092 33376.80 331.93 2339.85 36.23 2011-04-02 08:38:56.000 092 33376.94 331.93 2339.85 36.23 2011-04-02 08:38:57.000 092 33376.92 331.91 2339.96 36.23 2011-04-02 08:38:58.000 092 33376.92 331.89 2339.83 36.23 2011-04-02 08:38:59.000 092 33376.92 331.88 2339.88 36.23 2011-04-02 08:39:00.000 092 33377.00 331.87 2339.82 36.23 2011-04-02 08:39:01.000 092 33376.88 331.87 2339.87 36.23 2011-04-02 08:39:02.000 092 33376.91 331.89 2339.88 36.23 2011-04-02 08:39:03.000 092 33376.98 331.87 2339.78 36.23 2011-04-02 08:39:04.000 092 33376.95 331.84 2339.85 36.23 2011-04-02 08:39:05.000 092 33377.09 331.81 2339.82 36.23 2011-04-02 08:39:06.000 092 33376.96 331.90 2339.80 36.23 2011-04-02 08:39:07.000 092 33376.98 331.87 2339.85 36.23 2011-04-02 08:39:08.000 092 33376.99 331.88 2339.89 36.23 2011-04-02 08:39:09.000 092 33376.98 331.81 2339.80 36.23 2011-04-02 08:39:10.000 092 33377.03 331.82 2339.87 36.23 2011-04-02 08:39:11.000 092 33376.96 331.87 2339.82 36.23 2011-04-02 08:39:12.000 092 33377.02 331.81 2339.80 36.23 2011-04-02 08:39:13.000 092 33377.06 331.85 2339.78 36.23 2011-04-02 08:39:14.000 092 33377.08 331.82 2339.85 36.23 2011-04-02 08:39:15.000 092 33377.15 331.82 2339.84 36.23 2011-04-02 08:39:16.000 092 33377.04 331.85 2339.83 36.23 2011-04-02 08:39:17.000 092 33377.09 331.84 2339.84 36.23 2011-04-02 08:39:18.000 092 33377.23 331.85 2339.84 36.23 2011-04-02 08:39:19.000 092 33377.15 331.85 2339.85 36.23 2011-04-02 08:39:20.000 092 33377.14 331.88 2339.85 36.23 2011-04-02 08:39:21.000 092 33377.21 331.90 2339.80 36.23 2011-04-02 08:39:22.000 092 33377.25 331.86 2339.81 36.23 2011-04-02 08:39:23.000 092 33377.15 331.88 2339.77 36.23 2011-04-02 08:39:24.000 092 33377.34 331.87 2339.80 36.23 2011-04-02 08:39:25.000 092 33377.25 331.86 2339.74 36.23 2011-04-02 08:39:26.000 092 33377.41 331.87 2339.72 36.23 2011-04-02 08:39:27.000 092 33377.35 331.87 2339.78 36.23 2011-04-02 08:39:28.000 092 33377.47 331.88 2339.76 36.23 2011-04-02 08:39:29.000 092 33377.46 331.84 2339.73 36.23 2011-04-02 08:39:30.000 092 33377.49 331.85 2339.62 36.23 2011-04-02 08:39:31.000 092 33377.45 331.87 2339.68 36.23 2011-04-02 08:39:32.000 092 33377.54 331.86 2339.68 36.23 2011-04-02 08:39:33.000 092 33377.50 331.82 2339.72 36.23 2011-04-02 08:39:34.000 092 33377.56 331.86 2339.70 36.23 2011-04-02 08:39:35.000 092 33377.58 331.84 2339.62 36.23 2011-04-02 08:39:36.000 092 33377.63 331.83 2339.70 36.23 2011-04-02 08:39:37.000 092 33377.60 331.80 2339.63 36.23 2011-04-02 08:39:38.000 092 33377.72 331.81 2339.63 36.23 2011-04-02 08:39:39.000 092 33377.73 331.81 2339.63 36.23 2011-04-02 08:39:40.000 092 33377.70 331.86 2339.57 36.23 2011-04-02 08:39:41.000 092 33377.69 331.86 2339.65 36.23 2011-04-02 08:39:42.000 092 33377.74 331.80 2339.56 36.23 2011-04-02 08:39:43.000 092 33377.74 331.84 2339.54 36.22 2011-04-02 08:39:44.000 092 33377.75 331.81 2339.49 36.23 2011-04-02 08:39:45.000 092 33377.84 331.83 2339.55 36.23 2011-04-02 08:39:46.000 092 33377.75 331.85 2339.49 36.23 2011-04-02 08:39:47.000 092 33377.86 331.82 2339.57 36.22 2011-04-02 08:39:48.000 092 33377.79 331.82 2339.53 36.22 2011-04-02 08:39:49.000 092 33377.78 331.78 2339.56 36.22 2011-04-02 08:39:50.000 092 33377.94 331.78 2339.52 36.22 2011-04-02 08:39:51.000 092 33377.89 331.84 2339.56 36.23 2011-04-02 08:39:52.000 092 33377.86 331.79 2339.46 36.23 2011-04-02 08:39:53.000 092 33377.98 331.79 2339.53 36.22 2011-04-02 08:39:54.000 092 33377.94 331.76 2339.50 36.22 2011-04-02 08:39:55.000 092 33377.97 331.78 2339.48 36.23 2011-04-02 08:39:56.000 092 33378.03 331.75 2339.47 36.22 2011-04-02 08:39:57.000 092 33378.02 331.76 2339.41 36.22 2011-04-02 08:39:58.000 092 33377.99 331.74 2339.43 36.22 2011-04-02 08:39:59.000 092 33378.07 331.73 2339.46 36.22 2011-04-02 08:40:00.000 092 33378.01 331.71 2339.38 36.22 2011-04-02 08:40:01.000 092 33378.00 331.71 2339.39 36.22 2011-04-02 08:40:02.000 092 33378.06 331.67 2339.35 36.22 2011-04-02 08:40:03.000 092 33378.14 331.69 2339.49 36.22 2011-04-02 08:40:04.000 092 33378.14 331.73 2339.38 36.22 2011-04-02 08:40:05.000 092 33378.07 331.69 2339.41 36.22 2011-04-02 08:40:06.000 092 33378.16 331.67 2339.34 36.22 2011-04-02 08:40:07.000 092 33378.10 331.68 2339.38 36.22 2011-04-02 08:40:08.000 092 33378.13 331.68 2339.41 36.22 2011-04-02 08:40:09.000 092 33378.16 331.68 2339.35 36.22 2011-04-02 08:40:10.000 092 33378.20 331.69 2339.38 36.22 2011-04-02 08:40:11.000 092 33378.08 331.65 2339.43 36.22 2011-04-02 08:40:12.000 092 33378.19 331.67 2339.39 36.22 2011-04-02 08:40:13.000 092 33378.18 331.66 2339.38 36.22 2011-04-02 08:40:14.000 092 33378.26 331.61 2339.39 36.22 2011-04-02 08:40:15.000 092 33378.18 331.64 2339.36 36.22 2011-04-02 08:40:16.000 092 33378.24 331.62 2339.26 36.22 2011-04-02 08:40:17.000 092 33378.10 331.63 2339.31 36.22 2011-04-02 08:40:18.000 092 33378.22 331.61 2339.31 36.22 2011-04-02 08:40:19.000 092 33378.16 331.56 2339.31 36.22 2011-04-02 08:40:20.000 092 33378.19 331.55 2339.35 36.22 2011-04-02 08:40:21.000 092 33378.32 331.55 2339.28 36.22 2011-04-02 08:40:22.000 092 33378.16 331.52 2339.33 36.22 2011-04-02 08:40:23.000 092 33378.18 331.52 2339.33 36.22 2011-04-02 08:40:24.000 092 33378.14 331.51 2339.34 36.22 2011-04-02 08:40:25.000 092 33378.13 331.47 2339.34 36.22 2011-04-02 08:40:26.000 092 33378.18 331.50 2339.31 36.22 2011-04-02 08:40:27.000 092 33378.12 331.44 2339.32 36.22 2011-04-02 08:40:28.000 092 33378.13 331.49 2339.37 36.22 2011-04-02 08:40:29.000 092 33378.18 331.46 2339.34 36.22 2011-04-02 08:40:30.000 092 33378.06 331.50 2339.33 36.22 2011-04-02 08:40:31.000 092 33378.09 331.48 2339.30 36.22 2011-04-02 08:40:32.000 092 33378.24 331.48 2339.36 36.22 2011-04-02 08:40:33.000 092 33378.21 331.48 2339.36 36.22 2011-04-02 08:40:34.000 092 33378.19 331.49 2339.37 36.22 2011-04-02 08:40:35.000 092 33378.30 331.44 2339.35 36.22 2011-04-02 08:40:36.000 092 33378.20 331.46 2339.39 36.22 2011-04-02 08:40:37.000 092 33378.24 331.45 2339.39 36.22 2011-04-02 08:40:38.000 092 33378.20 331.46 2339.32 36.22 2011-04-02 08:40:39.000 092 33378.24 331.43 2339.39 36.22 2011-04-02 08:40:40.000 092 33378.22 331.42 2339.28 36.22 2011-04-02 08:40:41.000 092 33378.16 331.42 2339.34 36.22 2011-04-02 08:40:42.000 092 33378.20 331.40 2339.33 36.22 2011-04-02 08:40:43.000 092 33378.12 331.37 2339.34 36.22 2011-04-02 08:40:44.000 092 33378.20 331.37 2339.28 36.22 2011-04-02 08:40:45.000 092 33378.19 331.42 2339.23 36.22 2011-04-02 08:40:46.000 092 33378.14 331.40 2339.23 36.22 2011-04-02 08:40:47.000 092 33378.16 331.39 2339.23 36.22 2011-04-02 08:40:48.000 092 33378.13 331.38 2339.24 36.22 2011-04-02 08:40:49.000 092 33378.12 331.38 2339.22 36.22 2011-04-02 08:40:50.000 092 33378.07 331.40 2339.31 36.22 2011-04-02 08:40:51.000 092 33378.18 331.43 2339.31 36.22 2011-04-02 08:40:52.000 092 33378.16 331.40 2339.28 36.22 2011-04-02 08:40:53.000 092 33378.12 331.46 2339.28 36.22 2011-04-02 08:40:54.000 092 33378.12 331.45 2339.25 36.22 2011-04-02 08:40:55.000 092 33378.13 331.41 2339.26 36.22 2011-04-02 08:40:56.000 092 33378.23 331.43 2339.34 36.22 2011-04-02 08:40:57.000 092 33378.17 331.44 2339.29 36.22 2011-04-02 08:40:58.000 092 33378.19 331.43 2339.43 36.22 2011-04-02 08:40:59.000 092 33378.22 331.44 2339.28 36.22 2011-04-02 08:41:00.000 092 33378.25 331.44 2339.26 36.22 2011-04-02 08:41:01.000 092 33378.19 331.45 2339.24 36.22 2011-04-02 08:41:02.000 092 33378.34 331.43 2339.35 36.22 2011-04-02 08:41:03.000 092 33378.25 331.41 2339.25 36.22 2011-04-02 08:41:04.000 092 33378.27 331.44 2339.26 36.22 2011-04-02 08:41:05.000 092 33378.35 331.49 2339.29 36.22 2011-04-02 08:41:06.000 092 33378.34 331.45 2339.22 36.22 2011-04-02 08:41:07.000 092 33378.26 331.45 2339.22 36.22 2011-04-02 08:41:08.000 092 33378.40 331.41 2339.25 36.22 2011-04-02 08:41:09.000 092 33378.39 331.43 2339.23 36.22 2011-04-02 08:41:10.000 092 33378.32 331.41 2339.20 36.22 2011-04-02 08:41:11.000 092 33378.43 331.35 2339.31 36.22 2011-04-02 08:41:12.000 092 33378.47 331.37 2339.19 36.22 2011-04-02 08:41:13.000 092 33378.50 331.36 2339.19 36.22 2011-04-02 08:41:14.000 092 33378.49 331.37 2339.14 36.22 2011-04-02 08:41:15.000 092 33378.52 331.36 2339.21 36.22 2011-04-02 08:41:16.000 092 33378.55 331.32 2339.17 36.22 2011-04-02 08:41:17.000 092 33378.60 331.30 2339.11 36.22 2011-04-02 08:41:18.000 092 33378.69 331.30 2339.11 36.22 2011-04-02 08:41:19.000 092 33378.68 331.32 2339.14 36.22 2011-04-02 08:41:20.000 092 33378.63 331.30 2339.09 36.22 2011-04-02 08:41:21.000 092 33378.70 331.30 2339.09 36.22 2011-04-02 08:41:22.000 092 33378.66 331.29 2339.14 36.22 2011-04-02 08:41:23.000 092 33378.80 331.30 2339.07 36.22 2011-04-02 08:41:24.000 092 33378.68 331.27 2339.07 36.22 2011-04-02 08:41:25.000 092 33378.76 331.26 2339.01 36.22 2011-04-02 08:41:26.000 092 33378.77 331.21 2339.12 36.22 2011-04-02 08:41:27.000 092 33378.78 331.22 2339.00 36.22 2011-04-02 08:41:28.000 092 33378.75 331.24 2339.07 36.22 2011-04-02 08:41:29.000 092 33378.65 331.17 2339.06 36.22 2011-04-02 08:41:30.000 092 33378.76 331.19 2339.01 36.22 2011-04-02 08:41:31.000 092 33378.74 331.15 2338.90 36.22 2011-04-02 08:41:32.000 092 33378.75 331.18 2339.01 36.22 2011-04-02 08:41:33.000 092 33378.68 331.19 2338.96 36.22 2011-04-02 08:41:34.000 092 33378.70 331.18 2338.95 36.22 2011-04-02 08:41:35.000 092 33378.70 331.15 2338.98 36.22 2011-04-02 08:41:36.000 092 33378.66 331.15 2338.94 36.22 2011-04-02 08:41:37.000 092 33378.60 331.16 2339.00 36.22 2011-04-02 08:41:38.000 092 33378.68 331.15 2338.98 36.22 2011-04-02 08:41:39.000 092 33378.69 331.20 2338.87 36.22 2011-04-02 08:41:40.000 092 33378.67 331.15 2338.88 36.22 2011-04-02 08:41:41.000 092 33378.68 331.16 2338.97 36.22 2011-04-02 08:41:42.000 092 33378.70 331.23 2338.93 36.22 2011-04-02 08:41:43.000 092 33378.67 331.19 2338.92 36.22 2011-04-02 08:41:44.000 092 33378.60 331.20 2338.99 36.22 2011-04-02 08:41:45.000 092 33378.69 331.17 2338.85 36.22 2011-04-02 08:41:46.000 092 33378.72 331.19 2339.01 36.22 2011-04-02 08:41:47.000 092 33378.79 331.23 2338.96 36.22 2011-04-02 08:41:48.000 092 33378.78 331.26 2338.89 36.22 2011-04-02 08:41:49.000 092 33378.78 331.23 2338.90 36.22 2011-04-02 08:41:50.000 092 33378.91 331.23 2338.97 36.22 2011-04-02 08:41:51.000 092 33378.90 331.24 2339.00 36.22 2011-04-02 08:41:52.000 092 33378.82 331.22 2338.89 36.22 2011-04-02 08:41:53.000 092 33379.02 331.21 2338.93 36.22 2011-04-02 08:41:54.000 092 33378.82 331.24 2338.87 36.22 2011-04-02 08:41:55.000 092 33378.93 331.19 2338.81 36.22 2011-04-02 08:41:56.000 092 33379.03 331.19 2338.89 36.22 2011-04-02 08:41:57.000 092 33379.01 331.20 2338.91 36.22 2011-04-02 08:41:58.000 092 33379.11 331.20 2338.88 36.22 2011-04-02 08:41:59.000 092 33379.10 331.16 2338.79 36.22 2011-04-02 08:42:00.000 092 33379.09 331.15 2338.89 36.22 2011-04-02 08:42:01.000 092 33379.17 331.15 2338.82 36.22 2011-04-02 08:42:02.000 092 33379.07 331.14 2338.83 36.22 2011-04-02 08:42:03.000 092 33379.26 331.11 2338.79 36.22 2011-04-02 08:42:04.000 092 33379.28 331.11 2338.78 36.22 2011-04-02 08:42:05.000 092 33379.15 331.15 2338.72 36.22 2011-04-02 08:42:06.000 092 33379.35 331.11 2338.80 36.22 2011-04-02 08:42:07.000 092 33379.21 331.05 2338.75 36.22 2011-04-02 08:42:08.000 092 33379.25 331.04 2338.76 36.22 2011-04-02 08:42:09.000 092 33379.21 331.05 2338.76 36.22 2011-04-02 08:42:10.000 092 33379.28 331.01 2338.74 36.22 2011-04-02 08:42:11.000 092 33379.24 331.05 2338.72 36.22 2011-04-02 08:42:12.000 092 33379.28 331.02 2338.71 36.22 2011-04-02 08:42:13.000 092 33379.27 331.01 2338.69 36.22 2011-04-02 08:42:14.000 092 33379.24 330.99 2338.67 36.22 2011-04-02 08:42:15.000 092 33379.17 331.01 2338.65 36.22 2011-04-02 08:42:16.000 092 33379.17 330.97 2338.69 36.22 2011-04-02 08:42:17.000 092 33379.17 330.96 2338.62 36.22 2011-04-02 08:42:18.000 092 33379.14 330.98 2338.68 36.22 2011-04-02 08:42:19.000 092 33379.15 330.92 2338.67 36.22 2011-04-02 08:42:20.000 092 33379.20 330.96 2338.65 36.22 2011-04-02 08:42:21.000 092 33379.13 330.98 2338.63 36.22 2011-04-02 08:42:22.000 092 33379.09 330.96 2338.59 36.22 2011-04-02 08:42:23.000 092 33379.07 330.98 2338.54 36.22 2011-04-02 08:42:24.000 092 33379.04 330.95 2338.66 36.22 2011-04-02 08:42:25.000 092 33379.07 330.93 2338.60 36.22 2011-04-02 08:42:26.000 092 33379.04 330.96 2338.67 36.22 2011-04-02 08:42:27.000 092 33379.03 330.88 2338.66 36.22 2011-04-02 08:42:28.000 092 33379.08 330.93 2338.57 36.22 2011-04-02 08:42:29.000 092 33378.95 330.90 2338.64 36.22 2011-04-02 08:42:30.000 092 33379.03 330.91 2338.61 36.22 2011-04-02 08:42:31.000 092 33378.92 330.88 2338.62 36.22 2011-04-02 08:42:32.000 092 33378.93 330.86 2338.62 36.22 2011-04-02 08:42:33.000 092 33378.98 330.91 2338.71 36.22 2011-04-02 08:42:34.000 092 33378.94 330.85 2338.63 36.22 2011-04-02 08:42:35.000 092 33379.06 330.85 2338.67 36.22 2011-04-02 08:42:36.000 092 33379.09 330.81 2338.66 36.22 2011-04-02 08:42:37.000 092 33379.04 330.82 2338.66 36.22 2011-04-02 08:42:38.000 092 33379.14 330.81 2338.66 36.22 2011-04-02 08:42:39.000 092 33379.06 330.76 2338.64 36.22 2011-04-02 08:42:40.000 092 33378.97 330.78 2338.66 36.22 2011-04-02 08:42:41.000 092 33379.17 330.74 2338.72 36.22 2011-04-02 08:42:42.000 092 33379.02 330.71 2338.71 36.22 2011-04-02 08:42:43.000 092 33379.10 330.74 2338.79 36.22 2011-04-02 08:42:44.000 092 33379.07 330.66 2338.68 36.22 2011-04-02 08:42:45.000 092 33379.15 330.66 2338.66 36.22 2011-04-02 08:42:46.000 092 33379.16 330.69 2338.66 36.22 2011-04-02 08:42:47.000 092 33379.01 330.63 2338.73 36.22 2011-04-02 08:42:48.000 092 33379.04 330.63 2338.67 36.22 2011-04-02 08:42:49.000 092 33379.03 330.64 2338.60 36.22 2011-04-02 08:42:50.000 092 33379.06 330.59 2338.80 36.22 2011-04-02 08:42:51.000 092 33379.06 330.53 2338.71 36.22 2011-04-02 08:42:52.000 092 33379.01 330.53 2338.69 36.22 2011-04-02 08:42:53.000 092 33378.93 330.48 2338.70 36.22 2011-04-02 08:42:54.000 092 33378.97 330.45 2338.65 36.22 2011-04-02 08:42:55.000 092 33378.98 330.44 2338.67 36.22 2011-04-02 08:42:56.000 092 33378.92 330.43 2338.73 36.22 2011-04-02 08:42:57.000 092 33378.99 330.42 2338.76 36.22 2011-04-02 08:42:58.000 092 33378.89 330.41 2338.70 36.22 2011-04-02 08:42:59.000 092 33378.84 330.40 2338.72 36.22 2011-04-02 08:43:00.000 092 33378.84 330.39 2338.77 36.22 2011-04-02 08:43:01.000 092 33378.79 330.39 2338.79 36.22 2011-04-02 08:43:02.000 092 33378.74 330.39 2338.76 36.22 2011-04-02 08:43:03.000 092 33378.70 330.36 2338.80 36.22 2011-04-02 08:43:04.000 092 33378.74 330.34 2338.78 36.22 2011-04-02 08:43:05.000 092 33378.60 330.32 2338.78 36.22 2011-04-02 08:43:06.000 092 33378.45 330.33 2338.82 36.22 2011-04-02 08:43:07.000 092 33378.46 330.33 2338.78 36.22 2011-04-02 08:43:08.000 092 33378.42 330.31 2338.78 36.22 2011-04-02 08:43:09.000 092 33378.41 330.31 2338.82 36.22 2011-04-02 08:43:10.000 092 33378.39 330.35 2338.84 36.22 2011-04-02 08:43:11.000 092 33378.24 330.35 2338.88 36.22 2011-04-02 08:43:12.000 092 33378.14 330.42 2338.91 36.22 2011-04-02 08:43:13.000 092 33378.18 330.41 2338.88 36.22 2011-04-02 08:43:14.000 092 33378.12 330.29 2339.00 36.22 2011-04-02 08:43:15.000 092 33378.04 330.36 2338.95 36.22 2011-04-02 08:43:16.000 092 33378.18 330.32 2338.90 36.22 2011-04-02 08:43:17.000 092 33378.12 330.33 2339.03 36.22 2011-04-02 08:43:18.000 092 33378.06 330.32 2338.96 36.22 2011-04-02 08:43:19.000 092 33378.10 330.31 2339.01 36.22 2011-04-02 08:43:20.000 092 33378.10 330.28 2339.06 36.22 2011-04-02 08:43:21.000 092 33378.10 330.27 2339.03 36.22 2011-04-02 08:43:22.000 092 33378.09 330.26 2339.04 36.22 2011-04-02 08:43:23.000 092 33378.03 330.25 2339.09 36.22 2011-04-02 08:43:24.000 092 33378.09 330.25 2338.98 36.22 2011-04-02 08:43:25.000 092 33377.97 330.27 2339.03 36.22 2011-04-02 08:43:26.000 092 33377.97 330.23 2339.04 36.22 2011-04-02 08:43:27.000 092 33377.98 330.18 2339.13 36.22 2011-04-02 08:43:28.000 092 33377.98 330.21 2339.04 36.22 2011-04-02 08:43:29.000 092 33378.00 330.21 2339.04 36.22 2011-04-02 08:43:30.000 092 33377.94 330.22 2339.05 36.22 2011-04-02 08:43:31.000 092 33377.96 330.18 2339.09 36.22 2011-04-02 08:43:32.000 092 33377.89 330.15 2339.07 36.22 2011-04-02 08:43:33.000 092 33377.91 330.15 2339.13 36.22 2011-04-02 08:43:34.000 092 33377.86 330.17 2339.07 36.22 2011-04-02 08:43:35.000 092 33377.85 330.13 2339.14 36.22 2011-04-02 08:43:36.000 092 33377.92 330.16 2339.20 36.22 2011-04-02 08:43:37.000 092 33377.88 330.14 2339.16 36.22 2011-04-02 08:43:38.000 092 33377.89 330.16 2339.22 36.22 2011-04-02 08:43:39.000 092 33377.76 330.16 2339.16 36.22 2011-04-02 08:43:40.000 092 33377.70 330.16 2339.25 36.22 2011-04-02 08:43:41.000 092 33377.78 330.13 2339.25 36.22 2011-04-02 08:43:42.000 092 33377.74 330.10 2339.21 36.22 2011-04-02 08:43:43.000 092 33377.65 330.11 2339.19 36.22 2011-04-02 08:43:44.000 092 33377.66 330.06 2339.25 36.22 2011-04-02 08:43:45.000 092 33377.69 330.09 2339.27 36.22 2011-04-02 08:43:46.000 092 33377.55 330.08 2339.22 36.22 2011-04-02 08:43:47.000 092 33377.69 330.11 2339.23 36.22 2011-04-02 08:43:48.000 092 33377.66 330.07 2339.29 36.22 2011-04-02 08:43:49.000 092 33377.59 330.03 2339.25 36.22 2011-04-02 08:43:50.000 092 33377.63 330.06 2339.28 36.22 2011-04-02 08:43:51.000 092 33377.57 330.03 2339.31 36.22 2011-04-02 08:43:52.000 092 33377.50 330.03 2339.23 36.22 2011-04-02 08:43:53.000 092 33377.56 330.01 2339.29 36.22 2011-04-02 08:43:54.000 092 33377.55 330.02 2339.30 36.22 2011-04-02 08:43:55.000 092 33377.54 330.01 2339.32 36.22 2011-04-02 08:43:56.000 092 33377.50 330.01 2339.28 36.22 2011-04-02 08:43:57.000 092 33377.44 330.01 2339.38 36.22 2011-04-02 08:43:58.000 092 33377.46 330.01 2339.41 36.22 2011-04-02 08:43:59.000 092 33377.40 329.99 2339.40 36.22 2011-04-02 08:44:00.000 092 33377.36 330.02 2339.43 36.22 2011-04-02 08:44:01.000 092 33377.40 330.01 2339.37 36.22 2011-04-02 08:44:02.000 092 33377.42 330.04 2339.35 36.22 2011-04-02 08:44:03.000 092 33377.41 330.00 2339.47 36.22 2011-04-02 08:44:04.000 092 33377.36 330.04 2339.41 36.22 2011-04-02 08:44:05.000 092 33377.26 330.01 2339.42 36.22 2011-04-02 08:44:06.000 092 33377.29 330.03 2339.45 36.22 2011-04-02 08:44:07.000 092 33377.33 330.02 2339.39 36.22 2011-04-02 08:44:08.000 092 33377.31 329.99 2339.38 36.22 2011-04-02 08:44:09.000 092 33377.17 329.98 2339.39 36.22 2011-04-02 08:44:10.000 092 33377.14 329.99 2339.49 36.22 2011-04-02 08:44:11.000 092 33377.14 329.96 2339.56 36.22 2011-04-02 08:44:12.000 092 33377.16 330.02 2339.48 36.22 2011-04-02 08:44:13.000 092 33377.16 330.01 2339.50 36.22 2011-04-02 08:44:14.000 092 33377.23 329.97 2339.49 36.22 2011-04-02 08:44:15.000 092 33377.19 329.97 2339.50 36.22 2011-04-02 08:44:16.000 092 33377.08 329.96 2339.49 36.22 2011-04-02 08:44:17.000 092 33377.20 329.96 2339.47 36.22 2011-04-02 08:44:18.000 092 33376.94 329.93 2339.62 36.22 2011-04-02 08:44:19.000 092 33377.07 329.93 2339.56 36.22 2011-04-02 08:44:20.000 092 33377.04 329.92 2339.56 36.22 2011-04-02 08:44:21.000 092 33377.03 329.87 2339.60 36.22 2011-04-02 08:44:22.000 092 33377.10 329.89 2339.61 36.22 2011-04-02 08:44:23.000 092 33377.03 329.89 2339.50 36.22 2011-04-02 08:44:24.000 092 33376.98 329.84 2339.57 36.22 2011-04-02 08:44:25.000 092 33376.93 329.85 2339.55 36.22 2011-04-02 08:44:26.000 092 33377.02 329.88 2339.62 36.22 2011-04-02 08:44:27.000 092 33377.00 329.83 2339.65 36.22 2011-04-02 08:44:28.000 092 33376.96 329.88 2339.64 36.22 2011-04-02 08:44:29.000 092 33376.85 329.87 2339.69 36.22 2011-04-02 08:44:30.000 092 33377.02 329.84 2339.72 36.22 2011-04-02 08:44:31.000 092 33376.94 329.81 2339.68 36.22 2011-04-02 08:44:32.000 092 33376.91 329.85 2339.69 36.22 2011-04-02 08:44:33.000 092 33376.81 329.87 2339.62 36.21 2011-04-02 08:44:34.000 092 33376.86 329.84 2339.77 36.22 2011-04-02 08:44:35.000 092 33376.82 329.87 2339.70 36.22 2011-04-02 08:44:36.000 092 33376.75 329.81 2339.80 36.22 2011-04-02 08:44:37.000 092 33376.74 329.79 2339.72 36.22 2011-04-02 08:44:38.000 092 33376.68 329.78 2339.68 36.22 2011-04-02 08:44:39.000 092 33376.63 329.82 2339.80 36.21 2011-04-02 08:44:40.000 092 33376.70 329.87 2339.71 36.21 2011-04-02 08:44:41.000 092 33376.65 329.78 2339.68 36.22 2011-04-02 08:44:42.000 092 33376.55 329.82 2339.85 36.22 2011-04-02 08:44:43.000 092 33376.58 329.79 2339.84 36.22 2011-04-02 08:44:44.000 092 33376.55 329.82 2339.85 36.21 2011-04-02 08:44:45.000 092 33376.55 329.78 2339.88 36.22 2011-04-02 08:44:46.000 092 33376.57 329.79 2339.89 36.21 2011-04-02 08:44:47.000 092 33376.43 329.80 2339.85 36.22 2011-04-02 08:44:48.000 092 33376.60 329.78 2339.93 36.22 2011-04-02 08:44:49.000 092 33376.49 329.82 2339.96 36.22 2011-04-02 08:44:50.000 092 33376.42 329.82 2340.01 36.22 2011-04-02 08:44:51.000 092 33376.57 329.81 2339.98 36.22 2011-04-02 08:44:52.000 092 33376.49 329.80 2340.09 36.22 2011-04-02 08:44:53.000 092 33376.62 329.80 2340.09 36.22 2011-04-02 08:44:54.000 092 33376.43 329.80 2340.07 36.21 2011-04-02 08:44:55.000 092 33376.54 329.82 2340.05 36.22 2011-04-02 08:44:56.000 092 33376.60 329.76 2340.12 36.22 2011-04-02 08:44:57.000 092 33376.58 329.79 2340.11 36.22 2011-04-02 08:44:58.000 092 33376.67 329.77 2340.18 36.22 2011-04-02 08:44:59.000 092 33376.55 329.79 2340.18 36.22 2011-04-02 08:45:00.000 092 33376.68 329.75 2340.09 36.22 2011-04-02 08:45:01.000 092 33376.71 329.75 2340.12 36.22 2011-04-02 08:45:02.000 092 33376.70 329.76 2340.14 36.22 2011-04-02 08:45:03.000 092 33376.71 329.77 2340.09 36.22 2011-04-02 08:45:04.000 092 33376.71 329.72 2340.14 36.22 2011-04-02 08:45:05.000 092 33376.78 329.75 2340.18 36.22 2011-04-02 08:45:06.000 092 33376.98 329.73 2340.13 36.22 2011-04-02 08:45:07.000 092 33376.83 329.68 2340.16 36.22 2011-04-02 08:45:08.000 092 33376.95 329.70 2340.15 36.22 2011-04-02 08:45:09.000 092 33377.01 329.66 2340.22 36.22 2011-04-02 08:45:10.000 092 33376.95 329.71 2340.13 36.22 2011-04-02 08:45:11.000 092 33377.08 329.64 2340.13 36.22 2011-04-02 08:45:12.000 092 33377.06 329.64 2340.07 36.22 2011-04-02 08:45:13.000 092 33377.08 329.63 2340.06 36.22 2011-04-02 08:45:14.000 092 33377.23 329.64 2340.06 36.21 2011-04-02 08:45:15.000 092 33377.14 329.64 2340.11 36.22 2011-04-02 08:45:16.000 092 33377.17 329.63 2339.89 36.22 2011-04-02 08:45:17.000 092 33377.16 329.64 2339.95 36.21 2011-04-02 08:45:18.000 092 33377.16 329.62 2339.99 36.21 2011-04-02 08:45:19.000 092 33377.14 329.60 2339.99 36.22 2011-04-02 08:45:20.000 092 33377.12 329.58 2339.91 36.22 2011-04-02 08:45:21.000 092 33377.23 329.58 2339.97 36.21 2011-04-02 08:45:22.000 092 33377.08 329.60 2339.93 36.21 2011-04-02 08:45:23.000 092 33377.03 329.57 2339.90 36.21 2011-04-02 08:45:24.000 092 33377.05 329.56 2340.00 36.21 2011-04-02 08:45:25.000 092 33376.96 329.59 2339.94 36.21 2011-04-02 08:45:26.000 092 33377.07 329.55 2339.85 36.21 2011-04-02 08:45:27.000 092 33377.10 329.51 2339.93 36.21 2011-04-02 08:45:28.000 092 33377.03 329.53 2339.91 36.21 2011-04-02 08:45:29.000 092 33377.04 329.53 2339.92 36.21 2011-04-02 08:45:30.000 092 33377.05 329.48 2339.87 36.21 2011-04-02 08:45:31.000 092 33376.90 329.46 2339.91 36.21 2011-04-02 08:45:32.000 092 33376.98 329.54 2339.90 36.21 2011-04-02 08:45:33.000 092 33376.89 329.50 2339.90 36.21 2011-04-02 08:45:34.000 092 33376.89 329.48 2339.85 36.21 2011-04-02 08:45:35.000 092 33376.81 329.45 2339.88 36.21 2011-04-02 08:45:36.000 092 33376.92 329.44 2339.89 36.21 2011-04-02 08:45:37.000 092 33376.82 329.46 2339.87 36.21 2011-04-02 08:45:38.000 092 33376.82 329.46 2339.88 36.21 2011-04-02 08:45:39.000 092 33376.78 329.51 2339.88 36.21 2011-04-02 08:45:40.000 092 33376.72 329.44 2339.87 36.21 2011-04-02 08:45:41.000 092 33376.62 329.43 2339.87 36.21 2011-04-02 08:45:42.000 092 33376.78 329.43 2339.93 36.21 2011-04-02 08:45:43.000 092 33376.57 329.44 2339.92 36.21 2011-04-02 08:45:44.000 092 33376.65 329.46 2339.90 36.21 2011-04-02 08:45:45.000 092 33376.64 329.45 2339.87 36.21 2011-04-02 08:45:46.000 092 33376.69 329.47 2339.88 36.21 2011-04-02 08:45:47.000 092 33376.66 329.46 2339.88 36.21 2011-04-02 08:45:48.000 092 33376.74 329.47 2339.91 36.21 2011-04-02 08:45:49.000 092 33376.70 329.43 2339.82 36.21 2011-04-02 08:45:50.000 092 33376.74 329.44 2339.94 36.21 2011-04-02 08:45:51.000 092 33376.68 329.40 2339.87 36.21 2011-04-02 08:45:52.000 092 33376.68 329.37 2339.91 36.21 2011-04-02 08:45:53.000 092 33376.75 329.36 2339.97 36.21 2011-04-02 08:45:54.000 092 33376.74 329.35 2340.01 36.21 2011-04-02 08:45:55.000 092 33376.76 329.35 2339.87 36.21 2011-04-02 08:45:56.000 092 33376.73 329.36 2339.99 36.21 2011-04-02 08:45:57.000 092 33376.75 329.40 2339.97 36.21 2011-04-02 08:45:58.000 092 33376.68 329.38 2339.93 36.21 2011-04-02 08:45:59.000 092 33376.78 329.39 2339.93 36.21 2011-04-02 08:46:00.000 092 33376.79 329.42 2339.97 36.21 2011-04-02 08:46:01.000 092 33376.78 329.38 2339.96 36.21 2011-04-02 08:46:02.000 092 33376.82 329.38 2340.01 36.21 2011-04-02 08:46:03.000 092 33376.83 329.38 2339.95 36.21 2011-04-02 08:46:04.000 092 33376.70 329.35 2339.90 36.21 2011-04-02 08:46:05.000 092 33376.92 329.33 2339.99 36.21 2011-04-02 08:46:06.000 092 33376.80 329.31 2339.92 36.21 2011-04-02 08:46:07.000 092 33376.80 329.32 2339.91 36.21 2011-04-02 08:46:08.000 092 33376.93 329.30 2340.00 36.21 2011-04-02 08:46:09.000 092 33376.78 329.30 2339.90 36.21 2011-04-02 08:46:10.000 092 33376.91 329.28 2339.96 36.21 2011-04-02 08:46:11.000 092 33376.80 329.25 2339.95 36.21 2011-04-02 08:46:12.000 092 33376.81 329.28 2339.88 36.21 2011-04-02 08:46:13.000 092 33376.96 329.27 2339.90 36.21 2011-04-02 08:46:14.000 092 33376.88 329.30 2339.99 36.21 2011-04-02 08:46:15.000 092 33376.94 329.22 2339.93 36.21 2011-04-02 08:46:16.000 092 33376.82 329.24 2339.92 36.21 2011-04-02 08:46:17.000 092 33376.82 329.24 2339.96 36.21 2011-04-02 08:46:18.000 092 33377.00 329.25 2339.96 36.21 2011-04-02 08:46:19.000 092 33376.94 329.24 2339.93 36.21 2011-04-02 08:46:20.000 092 33377.01 329.22 2339.97 36.21 2011-04-02 08:46:21.000 092 33376.96 329.19 2339.85 36.21 2011-04-02 08:46:22.000 092 33376.99 329.18 2339.94 36.21 2011-04-02 08:46:23.000 092 33376.97 329.19 2339.94 36.21 2011-04-02 08:46:24.000 092 33376.96 329.14 2339.88 36.21 2011-04-02 08:46:25.000 092 33377.04 329.17 2339.85 36.21 2011-04-02 08:46:26.000 092 33376.98 329.19 2339.92 36.21 2011-04-02 08:46:27.000 092 33377.04 329.20 2339.84 36.21 2011-04-02 08:46:28.000 092 33376.94 329.16 2339.93 36.21 2011-04-02 08:46:29.000 092 33377.10 329.14 2339.88 36.21 2011-04-02 08:46:30.000 092 33377.02 329.15 2339.88 36.21 2011-04-02 08:46:31.000 092 33376.96 329.13 2339.90 36.21 2011-04-02 08:46:32.000 092 33377.06 329.14 2339.93 36.21 2011-04-02 08:46:33.000 092 33377.09 329.15 2339.87 36.21 2011-04-02 08:46:34.000 092 33377.06 329.12 2339.90 36.21 2011-04-02 08:46:35.000 092 33377.11 329.18 2339.94 36.21 2011-04-02 08:46:36.000 092 33377.03 329.09 2339.93 36.21 2011-04-02 08:46:37.000 092 33377.07 329.12 2339.93 36.21 2011-04-02 08:46:38.000 092 33377.20 329.15 2339.84 36.21 2011-04-02 08:46:39.000 092 33377.14 329.15 2339.91 36.21 2011-04-02 08:46:40.000 092 33377.14 329.11 2339.84 36.21 2011-04-02 08:46:41.000 092 33377.11 329.08 2339.81 36.21 2011-04-02 08:46:42.000 092 33377.16 329.06 2339.87 36.21 2011-04-02 08:46:43.000 092 33377.15 329.03 2339.87 36.21 2011-04-02 08:46:44.000 092 33377.29 329.07 2339.80 36.21 2011-04-02 08:46:45.000 092 33377.25 329.03 2339.76 36.21 2011-04-02 08:46:46.000 092 33377.22 329.05 2339.79 36.21 2011-04-02 08:46:47.000 092 33377.19 329.07 2339.81 36.21 2011-04-02 08:46:48.000 092 33377.33 329.01 2339.84 36.21 2011-04-02 08:46:49.000 092 33377.25 329.00 2339.82 36.21 2011-04-02 08:46:50.000 092 33377.32 329.01 2339.77 36.21 2011-04-02 08:46:51.000 092 33377.28 329.00 2339.83 36.21 2011-04-02 08:46:52.000 092 33377.19 328.94 2339.78 36.21 2011-04-02 08:46:53.000 092 33377.31 328.95 2339.78 36.21 2011-04-02 08:46:54.000 092 33377.34 328.94 2339.78 36.21 2011-04-02 08:46:55.000 092 33377.36 328.94 2339.77 36.21 2011-04-02 08:46:56.000 092 33377.35 328.92 2339.81 36.21 2011-04-02 08:46:57.000 092 33377.30 328.92 2339.70 36.21 2011-04-02 08:46:58.000 092 33377.32 328.97 2339.75 36.21 2011-04-02 08:46:59.000 092 33377.44 328.92 2339.70 36.21 2011-04-02 08:47:00.000 092 33377.51 328.93 2339.69 36.21 2011-04-02 08:47:01.000 092 33377.42 328.92 2339.73 36.21 2011-04-02 08:47:02.000 092 33377.48 328.91 2339.73 36.21 2011-04-02 08:47:03.000 092 33377.53 328.96 2339.74 36.21 2011-04-02 08:47:04.000 092 33377.54 328.86 2339.69 36.21 2011-04-02 08:47:05.000 092 33377.50 328.86 2339.72 36.21 2011-04-02 08:47:06.000 092 33377.49 328.87 2339.71 36.21 2011-04-02 08:47:07.000 092 33377.61 328.83 2339.64 36.21 2011-04-02 08:47:08.000 092 33377.58 328.86 2339.70 36.21 2011-04-02 08:47:09.000 092 33377.53 328.83 2339.63 36.21 2011-04-02 08:47:10.000 092 33377.54 328.78 2339.62 36.21 2011-04-02 08:47:11.000 092 33377.62 328.80 2339.66 36.21 2011-04-02 08:47:12.000 092 33377.69 328.76 2339.70 36.21 2011-04-02 08:47:13.000 092 33377.67 328.73 2339.73 36.21 2011-04-02 08:47:14.000 092 33377.58 328.74 2339.63 36.21 2011-04-02 08:47:15.000 092 33377.63 328.75 2339.63 36.21 2011-04-02 08:47:16.000 092 33377.72 328.75 2339.66 36.21 2011-04-02 08:47:17.000 092 33377.70 328.75 2339.74 36.21 2011-04-02 08:47:18.000 092 33377.69 328.74 2339.63 36.21 2011-04-02 08:47:19.000 092 33377.63 328.72 2339.67 36.21 2011-04-02 08:47:20.000 092 33377.63 328.71 2339.57 36.21 2011-04-02 08:47:21.000 092 33377.60 328.71 2339.65 36.21 2011-04-02 08:47:22.000 092 33377.55 328.65 2339.60 36.21 2011-04-02 08:47:23.000 092 33377.73 328.69 2339.63 36.21 2011-04-02 08:47:24.000 092 33377.65 328.69 2339.52 36.21 2011-04-02 08:47:25.000 092 33377.74 328.65 2339.60 36.21 2011-04-02 08:47:26.000 092 33377.77 328.71 2339.66 36.21 2011-04-02 08:47:27.000 092 33377.81 328.68 2339.65 36.21 2011-04-02 08:47:28.000 092 33377.72 328.71 2339.63 36.21 2011-04-02 08:47:29.000 092 33377.87 328.71 2339.62 36.21 2011-04-02 08:47:30.000 092 33377.82 328.70 2339.68 36.21 2011-04-02 08:47:31.000 092 33377.75 328.70 2339.60 36.21 2011-04-02 08:47:32.000 092 33377.92 328.71 2339.68 36.21 2011-04-02 08:47:33.000 092 33377.96 328.73 2339.61 36.21 2011-04-02 08:47:34.000 092 33378.08 328.66 2339.65 36.21 2011-04-02 08:47:35.000 092 33377.96 328.66 2339.53 36.21 2011-04-02 08:47:36.000 092 33378.12 328.67 2339.54 36.21 2011-04-02 08:47:37.000 092 33378.04 328.66 2339.59 36.21 2011-04-02 08:47:38.000 092 33378.07 328.68 2339.59 36.21 2011-04-02 08:47:39.000 092 33378.16 328.69 2339.62 36.21 2011-04-02 08:47:40.000 092 33378.17 328.69 2339.65 36.21 2011-04-02 08:47:41.000 092 33378.13 328.65 2339.56 36.21 2011-04-02 08:47:42.000 092 33378.21 328.65 2339.53 36.21 2011-04-02 08:47:43.000 092 33378.16 328.66 2339.48 36.21 2011-04-02 08:47:44.000 092 33378.27 328.67 2339.53 36.21 2011-04-02 08:47:45.000 092 33378.24 328.66 2339.54 36.21 2011-04-02 08:47:46.000 092 33378.32 328.67 2339.50 36.21 2011-04-02 08:47:47.000 092 33378.21 328.65 2339.49 36.21 2011-04-02 08:47:48.000 092 33378.19 328.67 2339.44 36.21 2011-04-02 08:47:49.000 092 33378.19 328.68 2339.49 36.21 2011-04-02 08:47:50.000 092 33378.23 328.69 2339.47 36.21 2011-04-02 08:47:51.000 092 33378.23 328.70 2339.54 36.21 2011-04-02 08:47:52.000 092 33378.19 328.70 2339.53 36.21 2011-04-02 08:47:53.000 092 33378.24 328.69 2339.56 36.21 2011-04-02 08:47:54.000 092 33378.22 328.71 2339.51 36.21 2011-04-02 08:47:55.000 092 33378.13 328.68 2339.54 36.21 2011-04-02 08:47:56.000 092 33378.17 328.72 2339.48 36.21 2011-04-02 08:47:57.000 092 33378.22 328.75 2339.47 36.21 2011-04-02 08:47:58.000 092 33378.21 328.74 2339.55 36.21 2011-04-02 08:47:59.000 092 33378.25 328.80 2339.51 36.21 2011-04-02 08:48:00.000 092 33378.29 328.73 2339.39 36.21 2011-04-02 08:48:01.000 092 33378.17 328.73 2339.47 36.21 2011-04-02 08:48:02.000 092 33378.31 328.76 2339.53 36.21 2011-04-02 08:48:03.000 092 33378.25 328.76 2339.51 36.21 2011-04-02 08:48:04.000 092 33378.25 328.73 2339.47 36.21 2011-04-02 08:48:05.000 092 33378.29 328.79 2339.50 36.21 2011-04-02 08:48:06.000 092 33378.26 328.80 2339.42 36.21 2011-04-02 08:48:07.000 092 33378.32 328.82 2339.47 36.21 2011-04-02 08:48:08.000 092 33378.31 328.80 2339.44 36.21 2011-04-02 08:48:09.000 092 33378.33 328.81 2339.53 36.21 2011-04-02 08:48:10.000 092 33378.28 328.82 2339.45 36.21 2011-04-02 08:48:11.000 092 33378.31 328.82 2339.51 36.21 2011-04-02 08:48:12.000 092 33378.31 328.82 2339.51 36.21 2011-04-02 08:48:13.000 092 33378.21 328.84 2339.48 36.21 2011-04-02 08:48:14.000 092 33378.28 328.81 2339.54 36.21 2011-04-02 08:48:15.000 092 33378.28 328.86 2339.47 36.21 2011-04-02 08:48:16.000 092 33378.33 328.82 2339.45 36.21 2011-04-02 08:48:17.000 092 33378.18 328.84 2339.49 36.21 2011-04-02 08:48:18.000 092 33378.27 328.80 2339.50 36.21 2011-04-02 08:48:19.000 092 33378.26 328.79 2339.47 36.21 2011-04-02 08:48:20.000 092 33378.25 328.81 2339.44 36.21 2011-04-02 08:48:21.000 092 33378.28 328.76 2339.44 36.21 2011-04-02 08:48:22.000 092 33378.20 328.85 2339.47 36.21 2011-04-02 08:48:23.000 092 33378.25 328.79 2339.49 36.21 2011-04-02 08:48:24.000 092 33378.26 328.75 2339.50 36.21 2011-04-02 08:48:25.000 092 33378.21 328.76 2339.49 36.21 2011-04-02 08:48:26.000 092 33378.27 328.81 2339.51 36.21 2011-04-02 08:48:27.000 092 33378.25 328.79 2339.46 36.21 2011-04-02 08:48:28.000 092 33378.22 328.77 2339.49 36.21 2011-04-02 08:48:29.000 092 33378.25 328.81 2339.55 36.21 2011-04-02 08:48:30.000 092 33378.32 328.76 2339.49 36.21 2011-04-02 08:48:31.000 092 33378.24 328.75 2339.49 36.21 2011-04-02 08:48:32.000 092 33378.25 328.73 2339.54 36.21 2011-04-02 08:48:33.000 092 33378.32 328.78 2339.54 36.21 2011-04-02 08:48:34.000 092 33378.35 328.76 2339.47 36.21 2011-04-02 08:48:35.000 092 33378.24 328.75 2339.50 36.21 2011-04-02 08:48:36.000 092 33378.25 328.72 2339.48 36.21 2011-04-02 08:48:37.000 092 33378.26 328.74 2339.50 36.21 2011-04-02 08:48:38.000 092 33378.37 328.70 2339.62 36.21 2011-04-02 08:48:39.000 092 33378.39 328.64 2339.48 36.21 2011-04-02 08:48:40.000 092 33378.35 328.66 2339.56 36.21 2011-04-02 08:48:41.000 092 33378.46 328.69 2339.54 36.21 2011-04-02 08:48:42.000 092 33378.31 328.68 2339.49 36.21 2011-04-02 08:48:43.000 092 33378.44 328.68 2339.46 36.21 2011-04-02 08:48:44.000 092 33378.44 328.65 2339.53 36.21 2011-04-02 08:48:45.000 092 33378.36 328.63 2339.60 36.21 2011-04-02 08:48:46.000 092 33378.37 328.65 2339.48 36.21 2011-04-02 08:48:47.000 092 33378.34 328.63 2339.53 36.21 2011-04-02 08:48:48.000 092 33378.38 328.66 2339.64 36.21 2011-04-02 08:48:49.000 092 33378.35 328.63 2339.59 36.21 2011-04-02 08:48:50.000 092 33378.32 328.61 2339.60 36.21 2011-04-02 08:48:51.000 092 33378.32 328.62 2339.68 36.21 2011-04-02 08:48:52.000 092 33378.28 328.62 2339.56 36.21 2011-04-02 08:48:53.000 092 33378.29 328.61 2339.60 36.21 2011-04-02 08:48:54.000 092 33378.22 328.68 2339.49 36.21 2011-04-02 08:48:55.000 092 33378.26 328.69 2339.47 36.21 2011-04-02 08:48:56.000 092 33378.28 328.62 2339.65 36.21 2011-04-02 08:48:57.000 092 33378.31 328.66 2339.58 36.21 2011-04-02 08:48:58.000 092 33378.22 328.70 2339.63 36.21 2011-04-02 08:48:59.000 092 33378.30 328.63 2339.58 36.21 2011-04-02 08:49:00.000 092 33378.30 328.64 2339.51 36.21 2011-04-02 08:49:01.000 092 33378.30 328.65 2339.54 36.21 2011-04-02 08:49:02.000 092 33378.24 328.62 2339.56 36.21 2011-04-02 08:49:03.000 092 33378.26 328.62 2339.60 36.21 2011-04-02 08:49:04.000 092 33378.30 328.63 2339.54 36.21 2011-04-02 08:49:05.000 092 33378.21 328.63 2339.47 36.21 2011-04-02 08:49:06.000 092 33378.29 328.62 2339.59 36.21 2011-04-02 08:49:07.000 092 33378.20 328.64 2339.51 36.21 2011-04-02 08:49:08.000 092 33378.27 328.67 2339.53 36.21 2011-04-02 08:49:09.000 092 33378.27 328.62 2339.48 36.21 2011-04-02 08:49:10.000 092 33378.26 328.62 2339.58 36.21 2011-04-02 08:49:11.000 092 33378.24 328.63 2339.53 36.21 2011-04-02 08:49:12.000 092 33378.25 328.63 2339.59 36.21 2011-04-02 08:49:13.000 092 33378.22 328.62 2339.57 36.21 2011-04-02 08:49:14.000 092 33378.29 328.63 2339.60 36.21 2011-04-02 08:49:15.000 092 33378.29 328.66 2339.58 36.21 2011-04-02 08:49:16.000 092 33378.18 328.62 2339.53 36.21 2011-04-02 08:49:17.000 092 33378.21 328.63 2339.59 36.21 2011-04-02 08:49:18.000 092 33378.23 328.61 2339.69 36.21 2011-04-02 08:49:19.000 092 33378.14 328.65 2339.63 36.21 2011-04-02 08:49:20.000 092 33378.27 328.63 2339.66 36.21 2011-04-02 08:49:21.000 092 33378.25 328.64 2339.65 36.21 2011-04-02 08:49:22.000 092 33378.11 328.58 2339.62 36.21 2011-04-02 08:49:23.000 092 33378.13 328.60 2339.64 36.20 2011-04-02 08:49:24.000 092 33378.23 328.59 2339.63 36.21 2011-04-02 08:49:25.000 092 33378.13 328.59 2339.70 36.21 2011-04-02 08:49:26.000 092 33378.17 328.61 2339.65 36.21 2011-04-02 08:49:27.000 092 33378.24 328.58 2339.61 36.21 2011-04-02 08:49:28.000 092 33378.10 328.61 2339.66 36.20 2011-04-02 08:49:29.000 092 33378.22 328.63 2339.55 36.20 2011-04-02 08:49:30.000 092 33378.13 328.58 2339.63 36.20 2011-04-02 08:49:31.000 092 33378.10 328.55 2339.63 36.20 2011-04-02 08:49:32.000 092 33378.10 328.58 2339.65 36.20 2011-04-02 08:49:33.000 092 33378.14 328.57 2339.68 36.20 2011-04-02 08:49:34.000 092 33378.13 328.55 2339.70 36.20 2011-04-02 08:49:35.000 092 33378.14 328.55 2339.74 36.20 2011-04-02 08:49:36.000 092 33378.03 328.50 2339.73 36.20 2011-04-02 08:49:37.000 092 33377.99 328.53 2339.74 36.20 2011-04-02 08:49:38.000 092 33378.00 328.55 2339.77 36.20 2011-04-02 08:49:39.000 092 33378.02 328.53 2339.69 36.21 2011-04-02 08:49:40.000 092 33377.96 328.53 2339.72 36.20 2011-04-02 08:49:41.000 092 33377.99 328.51 2339.77 36.21 2011-04-02 08:49:42.000 092 33377.97 328.47 2339.86 36.20 2011-04-02 08:49:43.000 092 33377.97 328.50 2339.89 36.20 2011-04-02 08:49:44.000 092 33377.96 328.54 2339.81 36.20 2011-04-02 08:49:45.000 092 33378.03 328.51 2339.90 36.20 2011-04-02 08:49:46.000 092 33377.92 328.49 2339.72 36.20 2011-04-02 08:49:47.000 092 33377.91 328.46 2339.88 36.20 2011-04-02 08:49:48.000 092 33377.96 328.51 2339.88 36.20 2011-04-02 08:49:49.000 092 33377.78 328.51 2339.87 36.20 2011-04-02 08:49:50.000 092 33377.88 328.48 2339.82 36.20 2011-04-02 08:49:51.000 092 33377.81 328.49 2339.90 36.20 2011-04-02 08:49:52.000 092 33377.88 328.52 2339.90 36.20 2011-04-02 08:49:53.000 092 33377.72 328.50 2339.84 36.20 2011-04-02 08:49:54.000 092 33377.83 328.52 2339.92 36.20 2011-04-02 08:49:55.000 092 33377.78 328.53 2339.93 36.20 2011-04-02 08:49:56.000 092 33377.81 328.51 2339.91 36.20 2011-04-02 08:49:57.000 092 33377.87 328.48 2339.96 36.20 2011-04-02 08:49:58.000 092 33377.78 328.49 2339.94 36.20 2011-04-02 08:49:59.000 092 33377.78 328.51 2339.97 36.20 2011-04-02 08:50:00.000 092 33377.83 328.50 2339.95 36.20 2011-04-02 08:50:01.000 092 33377.72 328.49 2339.98 36.20 2011-04-02 08:50:02.000 092 33377.79 328.52 2339.99 36.20 2011-04-02 08:50:03.000 092 33377.77 328.49 2339.96 36.20 2011-04-02 08:50:04.000 092 33377.73 328.49 2340.04 36.20 2011-04-02 08:50:05.000 092 33377.77 328.46 2340.05 36.20 2011-04-02 08:50:06.000 092 33377.82 328.46 2340.01 36.20 2011-04-02 08:50:07.000 092 33377.61 328.47 2340.03 36.20 2011-04-02 08:50:08.000 092 33377.76 328.49 2340.01 36.20 2011-04-02 08:50:09.000 092 33377.79 328.46 2340.06 36.20 2011-04-02 08:50:10.000 092 33377.69 328.48 2340.08 36.20 2011-04-02 08:50:11.000 092 33377.69 328.44 2340.00 36.20 2011-04-02 08:50:12.000 092 33377.64 328.46 2340.06 36.20 2011-04-02 08:50:13.000 092 33377.76 328.45 2340.05 36.20 2011-04-02 08:50:14.000 092 33377.64 328.45 2340.09 36.20 2011-04-02 08:50:15.000 092 33377.61 328.46 2340.12 36.20 2011-04-02 08:50:16.000 092 33377.58 328.41 2340.08 36.20 2011-04-02 08:50:17.000 092 33377.64 328.42 2340.18 36.20 2011-04-02 08:50:18.000 092 33377.66 328.40 2340.10 36.20 2011-04-02 08:50:19.000 092 33377.64 328.41 2340.09 36.20 2011-04-02 08:50:20.000 092 33377.64 328.36 2340.10 36.20 2011-04-02 08:50:21.000 092 33377.65 328.33 2340.17 36.20 2011-04-02 08:50:22.000 092 33377.66 328.39 2340.12 36.20 2011-04-02 08:50:23.000 092 33377.69 328.40 2340.18 36.20 2011-04-02 08:50:24.000 092 33377.69 328.35 2340.16 36.20 2011-04-02 08:50:25.000 092 33377.66 328.38 2340.07 36.20 2011-04-02 08:50:26.000 092 33377.69 328.36 2340.08 36.20 2011-04-02 08:50:27.000 092 33377.59 328.37 2340.17 36.20 2011-04-02 08:50:28.000 092 33377.73 328.33 2340.13 36.20 2011-04-02 08:50:29.000 092 33377.76 328.34 2340.15 36.20 2011-04-02 08:50:30.000 092 33377.73 328.33 2340.20 36.20 2011-04-02 08:50:31.000 092 33377.71 328.32 2340.10 36.20 2011-04-02 08:50:32.000 092 33377.83 328.29 2340.12 36.20 2011-04-02 08:50:33.000 092 33377.78 328.30 2340.21 36.20 2011-04-02 08:50:34.000 092 33377.84 328.28 2340.18 36.20 2011-04-02 08:50:35.000 092 33377.82 328.26 2340.22 36.20 2011-04-02 08:50:36.000 092 33377.86 328.26 2340.13 36.20 2011-04-02 08:50:37.000 092 33377.86 328.25 2340.19 36.20 2011-04-02 08:50:38.000 092 33377.86 328.23 2340.16 36.20 2011-04-02 08:50:39.000 092 33377.89 328.28 2340.08 36.20 2011-04-02 08:50:40.000 092 33377.86 328.25 2340.12 36.20 2011-04-02 08:50:41.000 092 33377.92 328.20 2340.16 36.20 2011-04-02 08:50:42.000 092 33377.88 328.24 2340.16 36.20 2011-04-02 08:50:43.000 092 33377.87 328.24 2340.07 36.20 2011-04-02 08:50:44.000 092 33377.90 328.22 2340.15 36.20 2011-04-02 08:50:45.000 092 33377.99 328.25 2340.16 36.20 2011-04-02 08:50:46.000 092 33377.95 328.25 2340.11 36.20 2011-04-02 08:50:47.000 092 33378.06 328.22 2340.14 36.20 2011-04-02 08:50:48.000 092 33377.99 328.22 2340.09 36.20 2011-04-02 08:50:49.000 092 33378.10 328.22 2340.06 36.20 2011-04-02 08:50:50.000 092 33378.05 328.21 2340.02 36.20 2011-04-02 08:50:51.000 092 33378.04 328.20 2340.06 36.20 2011-04-02 08:50:52.000 092 33378.04 328.21 2340.12 36.20 2011-04-02 08:50:53.000 092 33378.05 328.18 2340.14 36.20 2011-04-02 08:50:54.000 092 33378.12 328.15 2340.04 36.20 2011-04-02 08:50:55.000 092 33378.09 328.19 2340.16 36.20 2011-04-02 08:50:56.000 092 33378.12 328.19 2340.07 36.20 2011-04-02 08:50:57.000 092 33378.10 328.10 2340.00 36.20 2011-04-02 08:50:58.000 092 33378.16 328.12 2340.03 36.20 2011-04-02 08:50:59.000 092 33378.14 328.12 2340.08 36.20 2011-04-02 08:51:00.000 092 33378.16 328.15 2340.03 36.20 2011-04-02 08:51:01.000 092 33378.32 328.14 2340.08 36.20 2011-04-02 08:51:02.000 092 33378.26 328.10 2340.00 36.20 2011-04-02 08:51:03.000 092 33378.33 328.08 2340.00 36.20 2011-04-02 08:51:04.000 092 33378.41 328.09 2340.02 36.20 2011-04-02 08:51:05.000 092 33378.33 328.12 2340.02 36.20 2011-04-02 08:51:06.000 092 33378.27 328.11 2340.00 36.20 2011-04-02 08:51:07.000 092 33378.38 328.07 2340.05 36.20 2011-04-02 08:51:08.000 092 33378.51 328.06 2339.99 36.20 2011-04-02 08:51:09.000 092 33378.38 328.06 2340.06 36.20 2011-04-02 08:51:10.000 092 33378.49 328.06 2339.92 36.20 2011-04-02 08:51:11.000 092 33378.54 328.06 2339.98 36.20 2011-04-02 08:51:12.000 092 33378.48 328.06 2339.91 36.20 2011-04-02 08:51:13.000 092 33378.48 328.07 2339.99 36.20 2011-04-02 08:51:14.000 092 33378.51 328.07 2339.96 36.20 2011-04-02 08:51:15.000 092 33378.60 328.01 2339.97 36.20 2011-04-02 08:51:16.000 092 33378.57 327.98 2339.94 36.20 2011-04-02 08:51:17.000 092 33378.56 328.01 2339.87 36.20 2011-04-02 08:51:18.000 092 33378.67 328.01 2339.81 36.20 2011-04-02 08:51:19.000 092 33378.68 327.95 2339.88 36.20 2011-04-02 08:51:20.000 092 33378.59 327.93 2339.85 36.20 2011-04-02 08:51:21.000 092 33378.60 327.96 2339.80 36.20 2011-04-02 08:51:22.000 092 33378.60 327.96 2339.85 36.20 2011-04-02 08:51:23.000 092 33378.65 327.95 2339.85 36.20 2011-04-02 08:51:24.000 092 33378.65 327.91 2339.76 36.20 2011-04-02 08:51:25.000 092 33378.71 327.88 2339.83 36.20 2011-04-02 08:51:26.000 092 33378.63 327.89 2339.83 36.20 2011-04-02 08:51:27.000 092 33378.68 327.88 2339.87 36.20 2011-04-02 08:51:28.000 092 33378.71 327.90 2339.80 36.20 2011-04-02 08:51:29.000 092 33378.62 327.83 2339.80 36.20 2011-04-02 08:51:30.000 092 33378.68 327.88 2339.82 36.20 2011-04-02 08:51:31.000 092 33378.67 327.88 2339.85 36.20 2011-04-02 08:51:32.000 092 33378.65 327.87 2339.75 36.20 2011-04-02 08:51:33.000 092 33378.77 327.87 2339.90 36.20 2011-04-02 08:51:34.000 092 33378.74 327.88 2339.85 36.20 2011-04-02 08:51:35.000 092 33378.72 327.86 2339.76 36.20 2011-04-02 08:51:36.000 092 33378.75 327.81 2339.80 36.20 2011-04-02 08:51:37.000 092 33378.79 327.85 2339.82 36.20 2011-04-02 08:51:38.000 092 33378.68 327.85 2339.84 36.20 2011-04-02 08:51:39.000 092 33378.66 327.87 2339.78 36.20 2011-04-02 08:51:40.000 092 33378.74 327.87 2339.80 36.20 2011-04-02 08:51:41.000 092 33378.76 327.85 2339.80 36.20 2011-04-02 08:51:42.000 092 33378.81 327.83 2339.91 36.20 2011-04-02 08:51:43.000 092 33378.62 327.83 2339.77 36.20 2011-04-02 08:51:44.000 092 33378.64 327.82 2339.70 36.20 2011-04-02 08:51:45.000 092 33378.75 327.85 2339.75 36.20 2011-04-02 08:51:46.000 092 33378.71 327.84 2339.74 36.20 2011-04-02 08:51:47.000 092 33378.66 327.80 2339.79 36.20 2011-04-02 08:51:48.000 092 33378.70 327.83 2339.78 36.20 2011-04-02 08:51:49.000 092 33378.76 327.82 2339.84 36.20 2011-04-02 08:51:50.000 092 33378.71 327.78 2339.86 36.20 2011-04-02 08:51:51.000 092 33378.75 327.80 2339.80 36.20 2011-04-02 08:51:52.000 092 33378.78 327.78 2339.78 36.20 2011-04-02 08:51:53.000 092 33378.75 327.77 2339.77 36.20 2011-04-02 08:51:54.000 092 33378.82 327.84 2339.85 36.20 2011-04-02 08:51:55.000 092 33378.81 327.75 2339.76 36.20 2011-04-02 08:51:56.000 092 33378.71 327.74 2339.79 36.20 2011-04-02 08:51:57.000 092 33378.72 327.73 2339.80 36.20 2011-04-02 08:51:58.000 092 33378.74 327.73 2339.80 36.20 2011-04-02 08:51:59.000 092 33378.68 327.75 2339.76 36.20 2011-04-02 08:52:00.000 092 33378.74 327.72 2339.87 36.20 2011-04-02 08:52:01.000 092 33378.75 327.74 2339.80 36.20 2011-04-02 08:52:02.000 092 33378.71 327.71 2339.83 36.20 2011-04-02 08:52:03.000 092 33378.71 327.73 2339.79 36.20 2011-04-02 08:52:04.000 092 33378.77 327.72 2339.85 36.20 2011-04-02 08:52:05.000 092 33378.63 327.68 2339.70 36.20 2011-04-02 08:52:06.000 092 33378.72 327.75 2339.74 36.20 2011-04-02 08:52:07.000 092 33378.69 327.70 2339.74 36.20 2011-04-02 08:52:08.000 092 33378.73 327.71 2339.73 36.20 2011-04-02 08:52:09.000 092 33378.71 327.67 2339.78 36.20 2011-04-02 08:52:10.000 092 33378.72 327.71 2339.81 36.20 2011-04-02 08:52:11.000 092 33378.71 327.69 2339.84 36.20 2011-04-02 08:52:12.000 092 33378.67 327.70 2339.86 36.20 2011-04-02 08:52:13.000 092 33378.54 327.69 2339.87 36.20 2011-04-02 08:52:14.000 092 33378.55 327.66 2339.85 36.20 2011-04-02 08:52:15.000 092 33378.65 327.69 2339.93 36.20 2011-04-02 08:52:16.000 092 33378.62 327.69 2339.89 36.20 2011-04-02 08:52:17.000 092 33378.62 327.71 2339.91 36.20 2011-04-02 08:52:18.000 092 33378.57 327.67 2339.83 36.20 2011-04-02 08:52:19.000 092 33378.59 327.69 2339.92 36.20 2011-04-02 08:52:20.000 092 33378.60 327.67 2339.89 36.20 2011-04-02 08:52:21.000 092 33378.62 327.65 2339.99 36.20 2011-04-02 08:52:22.000 092 33378.54 327.62 2339.94 36.20 2011-04-02 08:52:23.000 092 33378.36 327.62 2339.95 36.20 2011-04-02 08:52:24.000 092 33378.66 327.68 2339.90 36.20 2011-04-02 08:52:25.000 092 33378.49 327.64 2339.91 36.20 2011-04-02 08:52:26.000 092 33378.46 327.63 2339.93 36.20 2011-04-02 08:52:27.000 092 33378.56 327.69 2340.00 36.20 2011-04-02 08:52:28.000 092 33378.47 327.62 2339.97 36.20 2011-04-02 08:52:29.000 092 33378.53 327.63 2339.97 36.20 2011-04-02 08:52:30.000 092 33378.43 327.67 2340.01 36.20 2011-04-02 08:52:31.000 092 33378.46 327.62 2340.07 36.20 2011-04-02 08:52:32.000 092 33378.45 327.60 2340.07 36.20 2011-04-02 08:52:33.000 092 33378.37 327.65 2340.05 36.20 2011-04-02 08:52:34.000 092 33378.38 327.64 2340.01 36.20 2011-04-02 08:52:35.000 092 33378.31 327.59 2340.11 36.20 2011-04-02 08:52:36.000 092 33378.41 327.68 2340.11 36.20 2011-04-02 08:52:37.000 092 33378.43 327.64 2340.07 36.20 2011-04-02 08:52:38.000 092 33378.37 327.64 2340.04 36.20 2011-04-02 08:52:39.000 092 33378.37 327.62 2340.08 36.20 2011-04-02 08:52:40.000 092 33378.34 327.60 2340.07 36.20 2011-04-02 08:52:41.000 092 33378.26 327.68 2340.18 36.20 2011-04-02 08:52:42.000 092 33378.43 327.64 2340.12 36.20 2011-04-02 08:52:43.000 092 33378.29 327.62 2340.15 36.20 2011-04-02 08:52:44.000 092 33378.26 327.65 2340.15 36.20 2011-04-02 08:52:45.000 092 33378.38 327.64 2340.20 36.20 2011-04-02 08:52:46.000 092 33378.34 327.63 2340.12 36.20 2011-04-02 08:52:47.000 092 33378.34 327.60 2340.04 36.20 2011-04-02 08:52:48.000 092 33378.40 327.64 2340.13 36.20 2011-04-02 08:52:49.000 092 33378.36 327.63 2340.26 36.20 2011-04-02 08:52:50.000 092 33378.38 327.59 2340.21 36.20 2011-04-02 08:52:51.000 092 33378.51 327.63 2340.20 36.20 2011-04-02 08:52:52.000 092 33378.42 327.60 2340.15 36.20 2011-04-02 08:52:53.000 092 33378.48 327.64 2340.22 36.20 2011-04-02 08:52:54.000 092 33378.41 327.63 2340.17 36.20 2011-04-02 08:52:55.000 092 33378.48 327.63 2340.23 36.20 2011-04-02 08:52:56.000 092 33378.44 327.58 2340.19 36.20 2011-04-02 08:52:57.000 092 33378.46 327.58 2340.15 36.20 2011-04-02 08:52:58.000 092 33378.53 327.57 2340.24 36.20 2011-04-02 08:52:59.000 092 33378.50 327.57 2340.20 36.20 2011-04-02 08:53:00.000 092 33378.53 327.57 2340.27 36.20 2011-04-02 08:53:01.000 092 33378.48 327.52 2340.15 36.20 2011-04-02 08:53:02.000 092 33378.56 327.53 2340.11 36.20 2011-04-02 08:53:03.000 092 33378.50 327.56 2340.30 36.20 2011-04-02 08:53:04.000 092 33378.57 327.54 2340.13 36.20 2011-04-02 08:53:05.000 092 33378.63 327.49 2340.19 36.20 2011-04-02 08:53:06.000 092 33378.46 327.51 2340.16 36.20 2011-04-02 08:53:07.000 092 33378.57 327.53 2340.24 36.20 2011-04-02 08:53:08.000 092 33378.55 327.51 2340.20 36.20 2011-04-02 08:53:09.000 092 33378.50 327.50 2340.16 36.20 2011-04-02 08:53:10.000 092 33378.57 327.49 2340.26 36.20 2011-04-02 08:53:11.000 092 33378.65 327.51 2340.21 36.20 2011-04-02 08:53:12.000 092 33378.65 327.49 2340.16 36.20 2011-04-02 08:53:13.000 092 33378.63 327.44 2340.21 36.20 2011-04-02 08:53:14.000 092 33378.62 327.41 2340.22 36.20 2011-04-02 08:53:15.000 092 33378.61 327.43 2340.21 36.20 2011-04-02 08:53:16.000 092 33378.73 327.47 2340.15 36.20 2011-04-02 08:53:17.000 092 33378.66 327.43 2340.24 36.20 2011-04-02 08:53:18.000 092 33378.55 327.41 2340.06 36.20 2011-04-02 08:53:19.000 092 33378.61 327.40 2340.24 36.20 2011-04-02 08:53:20.000 092 33378.60 327.42 2340.27 36.20 2011-04-02 08:53:21.000 092 33378.63 327.40 2340.22 36.20 2011-04-02 08:53:22.000 092 33378.68 327.44 2340.30 36.20 2011-04-02 08:53:23.000 092 33378.59 327.41 2340.25 36.20 2011-04-02 08:53:24.000 092 33378.61 327.43 2340.24 36.20 2011-04-02 08:53:25.000 092 33378.52 327.39 2340.28 36.20 2011-04-02 08:53:26.000 092 33378.51 327.38 2340.28 36.20 2011-04-02 08:53:27.000 092 33378.63 327.43 2340.34 36.20 2011-04-02 08:53:28.000 092 33378.60 327.37 2340.30 36.20 2011-04-02 08:53:29.000 092 33378.59 327.39 2340.25 36.20 2011-04-02 08:53:30.000 092 33378.55 327.41 2340.28 36.20 2011-04-02 08:53:31.000 092 33378.58 327.39 2340.29 36.20 2011-04-02 08:53:32.000 092 33378.49 327.39 2340.25 36.20 2011-04-02 08:53:33.000 092 33378.56 327.42 2340.33 36.20 2011-04-02 08:53:34.000 092 33378.59 327.38 2340.28 36.20 2011-04-02 08:53:35.000 092 33378.59 327.33 2340.30 36.20 2011-04-02 08:53:36.000 092 33378.50 327.33 2340.31 36.20 2011-04-02 08:53:37.000 092 33378.53 327.38 2340.36 36.20 2011-04-02 08:53:38.000 092 33378.50 327.36 2340.32 36.20 2011-04-02 08:53:39.000 092 33378.59 327.32 2340.37 36.20 2011-04-02 08:53:40.000 092 33378.57 327.36 2340.27 36.20 2011-04-02 08:53:41.000 092 33378.56 327.34 2340.37 36.20 2011-04-02 08:53:42.000 092 33378.50 327.39 2340.27 36.20 2011-04-02 08:53:43.000 092 33378.55 327.34 2340.30 36.20 2011-04-02 08:53:44.000 092 33378.58 327.33 2340.35 36.20 2011-04-02 08:53:45.000 092 33378.59 327.34 2340.31 36.20 2011-04-02 08:53:46.000 092 33378.63 327.32 2340.28 36.20 2011-04-02 08:53:47.000 092 33378.66 327.31 2340.31 36.20 2011-04-02 08:53:48.000 092 33378.54 327.33 2340.31 36.20 2011-04-02 08:53:49.000 092 33378.62 327.28 2340.40 36.20 2011-04-02 08:53:50.000 092 33378.65 327.27 2340.41 36.20 2011-04-02 08:53:51.000 092 33378.64 327.24 2340.30 36.20 2011-04-02 08:53:52.000 092 33378.59 327.26 2340.32 36.20 2011-04-02 08:53:53.000 092 33378.69 327.29 2340.40 36.20 2011-04-02 08:53:54.000 092 33378.63 327.28 2340.40 36.20 2011-04-02 08:53:55.000 092 33378.58 327.24 2340.39 36.20 2011-04-02 08:53:56.000 092 33378.68 327.23 2340.31 36.20 2011-04-02 08:53:57.000 092 33378.70 327.30 2340.37 36.20 2011-04-02 08:53:58.000 092 33378.69 327.26 2340.38 36.20 2011-04-02 08:53:59.000 092 33378.69 327.28 2340.47 36.20 2011-04-02 08:54:00.000 092 33378.69 327.23 2340.35 36.20 2011-04-02 08:54:01.000 092 33378.74 327.30 2340.35 36.20 2011-04-02 08:54:02.000 092 33378.81 327.23 2340.31 36.20 2011-04-02 08:54:03.000 092 33378.84 327.19 2340.44 36.20 2011-04-02 08:54:04.000 092 33378.82 327.21 2340.37 36.20 2011-04-02 08:54:05.000 092 33378.69 327.19 2340.34 36.20 2011-04-02 08:54:06.000 092 33378.84 327.19 2340.40 36.20 2011-04-02 08:54:07.000 092 33378.93 327.22 2340.43 36.20 2011-04-02 08:54:08.000 092 33378.89 327.22 2340.47 36.20 2011-04-02 08:54:09.000 092 33378.89 327.19 2340.40 36.20 2011-04-02 08:54:10.000 092 33378.88 327.19 2340.42 36.20 2011-04-02 08:54:11.000 092 33378.90 327.17 2340.32 36.20 2011-04-02 08:54:12.000 092 33378.99 327.18 2340.32 36.20 2011-04-02 08:54:13.000 092 33378.89 327.18 2340.35 36.20 2011-04-02 08:54:14.000 092 33378.91 327.17 2340.39 36.20 2011-04-02 08:54:15.000 092 33378.91 327.11 2340.43 36.20 2011-04-02 08:54:16.000 092 33378.99 327.16 2340.37 36.20 2011-04-02 08:54:17.000 092 33378.93 327.11 2340.30 36.20 2011-04-02 08:54:18.000 092 33378.91 327.19 2340.41 36.20 2011-04-02 08:54:19.000 092 33379.00 327.12 2340.46 36.20 2011-04-02 08:54:20.000 092 33379.00 327.11 2340.39 36.20 2011-04-02 08:54:21.000 092 33378.98 327.10 2340.30 36.20 2011-04-02 08:54:22.000 092 33378.96 327.13 2340.32 36.20 2011-04-02 08:54:23.000 092 33379.01 327.13 2340.35 36.20 2011-04-02 08:54:24.000 092 33378.91 327.07 2340.45 36.20 2011-04-02 08:54:25.000 092 33378.90 327.08 2340.32 36.20 2011-04-02 08:54:26.000 092 33378.91 327.06 2340.39 36.20 2011-04-02 08:54:27.000 092 33378.90 327.08 2340.43 36.20 2011-04-02 08:54:28.000 092 33378.97 327.10 2340.44 36.20 2011-04-02 08:54:29.000 092 33378.89 327.06 2340.40 36.20 2011-04-02 08:54:30.000 092 33378.79 327.05 2340.40 36.20 2011-04-02 08:54:31.000 092 33378.90 327.07 2340.37 36.20 2011-04-02 08:54:32.000 092 33378.93 327.10 2340.31 36.20 2011-04-02 08:54:33.000 092 33378.90 327.07 2340.38 36.20 2011-04-02 08:54:34.000 092 33378.92 327.01 2340.37 36.20 2011-04-02 08:54:35.000 092 33378.88 327.04 2340.36 36.20 2011-04-02 08:54:36.000 092 33378.83 327.04 2340.36 36.20 2011-04-02 08:54:37.000 092 33378.88 327.06 2340.44 36.20 2011-04-02 08:54:38.000 092 33378.91 327.03 2340.39 36.20 2011-04-02 08:54:39.000 092 33378.87 327.04 2340.40 36.20 2011-04-02 08:54:40.000 092 33378.90 327.02 2340.43 36.20 2011-04-02 08:54:41.000 092 33378.96 327.03 2340.35 36.20 2011-04-02 08:54:42.000 092 33378.90 327.03 2340.38 36.20 2011-04-02 08:54:43.000 092 33378.99 327.02 2340.39 36.20 2011-04-02 08:54:44.000 092 33378.99 327.01 2340.35 36.20 2011-04-02 08:54:45.000 092 33378.97 327.02 2340.37 36.20 2011-04-02 08:54:46.000 092 33379.07 327.00 2340.41 36.20 2011-04-02 08:54:47.000 092 33379.06 326.98 2340.39 36.20 2011-04-02 08:54:48.000 092 33379.02 326.97 2340.31 36.20 2011-04-02 08:54:49.000 092 33379.08 326.97 2340.42 36.20 2011-04-02 08:54:50.000 092 33379.04 326.94 2340.46 36.20 2011-04-02 08:54:51.000 092 33379.10 326.98 2340.40 36.20 2011-04-02 08:54:52.000 092 33379.14 326.98 2340.37 36.20 2011-04-02 08:54:53.000 092 33379.15 326.95 2340.37 36.20 2011-04-02 08:54:54.000 092 33379.19 326.98 2340.36 36.20 2011-04-02 08:54:55.000 092 33379.21 326.94 2340.40 36.20 2011-04-02 08:54:56.000 092 33379.12 326.94 2340.43 36.20 2011-04-02 08:54:57.000 092 33379.09 326.92 2340.39 36.20 2011-04-02 08:54:58.000 092 33379.14 326.96 2340.38 36.20 2011-04-02 08:54:59.000 092 33379.09 326.88 2340.32 36.20 2011-04-02 08:55:00.000 092 33379.22 326.95 2340.39 36.20 2011-04-02 08:55:01.000 092 33379.18 326.92 2340.43 36.19 2011-04-02 08:55:02.000 092 33379.20 326.91 2340.43 36.19 2011-04-02 08:55:03.000 092 33379.25 326.93 2340.34 36.20 2011-04-02 08:55:04.000 092 33379.25 326.90 2340.41 36.20 2011-04-02 08:55:05.000 092 33379.34 326.89 2340.40 36.20 2011-04-02 08:55:06.000 092 33379.35 326.88 2340.41 36.19 2011-04-02 08:55:07.000 092 33379.31 326.86 2340.41 36.20 2011-04-02 08:55:08.000 092 33379.40 326.85 2340.39 36.20 2011-04-02 08:55:09.000 092 33379.31 326.88 2340.31 36.20 2011-04-02 08:55:10.000 092 33379.43 326.89 2340.26 36.20 2011-04-02 08:55:11.000 092 33379.44 326.83 2340.39 36.20 2011-04-02 08:55:12.000 092 33379.39 326.84 2340.29 36.20 2011-04-02 08:55:13.000 092 33379.45 326.84 2340.31 36.20 2011-04-02 08:55:14.000 092 33379.39 326.83 2340.27 36.20 2011-04-02 08:55:15.000 092 33379.39 326.75 2340.34 36.20 2011-04-02 08:55:16.000 092 33379.53 326.83 2340.35 36.19 2011-04-02 08:55:17.000 092 33379.45 326.79 2340.19 36.19 2011-04-02 08:55:18.000 092 33379.50 326.80 2340.24 36.20 2011-04-02 08:55:19.000 092 33379.48 326.75 2340.25 36.20 2011-04-02 08:55:20.000 092 33379.61 326.77 2340.22 36.20 2011-04-02 08:55:21.000 092 33379.68 326.76 2340.25 36.20 2011-04-02 08:55:22.000 092 33379.64 326.76 2340.23 36.20 2011-04-02 08:55:23.000 092 33379.72 326.80 2340.29 36.20 2011-04-02 08:55:24.000 092 33379.67 326.77 2340.24 36.20 2011-04-02 08:55:25.000 092 33379.62 326.71 2340.34 36.20 2011-04-02 08:55:26.000 092 33379.69 326.69 2340.30 36.20 2011-04-02 08:55:27.000 092 33379.74 326.71 2340.18 36.19 2011-04-02 08:55:28.000 092 33379.86 326.72 2340.16 36.20 2011-04-02 08:55:29.000 092 33379.89 326.71 2340.11 36.20 2011-04-02 08:55:30.000 092 33379.92 326.61 2340.27 36.20 2011-04-02 08:55:31.000 092 33379.87 326.60 2340.20 36.20 2011-04-02 08:55:32.000 092 33379.83 326.59 2340.18 36.19 2011-04-02 08:55:33.000 092 33379.84 326.64 2340.15 36.19 2011-04-02 08:55:34.000 092 33379.92 326.60 2340.14 36.20 2011-04-02 08:55:35.000 092 33379.80 326.61 2340.13 36.20 2011-04-02 08:55:36.000 092 33379.93 326.63 2340.05 36.20 2011-04-02 08:55:37.000 092 33380.04 326.61 2340.18 36.20 2011-04-02 08:55:38.000 092 33379.96 326.57 2340.15 36.20 2011-04-02 08:55:39.000 092 33379.96 326.57 2340.09 36.20 2011-04-02 08:55:40.000 092 33380.07 326.56 2340.02 36.19 2011-04-02 08:55:41.000 092 33380.01 326.54 2340.00 36.19 2011-04-02 08:55:42.000 092 33380.11 326.51 2340.06 36.19 2011-04-02 08:55:43.000 092 33380.07 326.51 2340.01 36.20 2011-04-02 08:55:44.000 092 33380.02 326.50 2340.04 36.20 2011-04-02 08:55:45.000 092 33380.19 326.52 2339.96 36.19 2011-04-02 08:55:46.000 092 33380.02 326.48 2339.98 36.19 2011-04-02 08:55:47.000 092 33380.05 326.44 2339.96 36.19 2011-04-02 08:55:48.000 092 33380.10 326.43 2339.96 36.19 2011-04-02 08:55:49.000 092 33380.14 326.46 2339.99 36.19 2011-04-02 08:55:50.000 092 33380.10 326.40 2339.96 36.19 2011-04-02 08:55:51.000 092 33380.18 326.39 2339.94 36.19 2011-04-02 08:55:52.000 092 33380.20 326.34 2339.93 36.19 2011-04-02 08:55:53.000 092 33380.13 326.38 2339.94 36.19 2011-04-02 08:55:54.000 092 33380.20 326.38 2339.94 36.19 2011-04-02 08:55:55.000 092 33380.23 326.35 2339.88 36.19 2011-04-02 08:55:56.000 092 33380.15 326.30 2339.90 36.19 2011-04-02 08:55:57.000 092 33380.25 326.34 2339.93 36.19 2011-04-02 08:55:58.000 092 33380.33 326.32 2339.99 36.19 2011-04-02 08:55:59.000 092 33380.30 326.33 2339.93 36.19 2011-04-02 08:56:00.000 092 33380.30 326.36 2339.90 36.19 2011-04-02 08:56:01.000 092 33380.21 326.30 2339.88 36.19 2011-04-02 08:56:02.000 092 33380.30 326.29 2339.87 36.19 2011-04-02 08:56:03.000 092 33380.39 326.29 2339.94 36.19 2011-04-02 08:56:04.000 092 33380.46 326.27 2339.85 36.19 2011-04-02 08:56:05.000 092 33380.42 326.30 2339.85 36.19 2011-04-02 08:56:06.000 092 33380.44 326.28 2339.91 36.19 2011-04-02 08:56:07.000 092 33380.36 326.31 2339.84 36.19 2011-04-02 08:56:08.000 092 33380.38 326.28 2339.80 36.19 2011-04-02 08:56:09.000 092 33380.40 326.26 2339.83 36.19 2011-04-02 08:56:10.000 092 33380.46 326.25 2339.82 36.19 2011-04-02 08:56:11.000 092 33380.49 326.22 2339.81 36.19 2011-04-02 08:56:12.000 092 33380.45 326.27 2339.81 36.19 2011-04-02 08:56:13.000 092 33380.46 326.31 2339.75 36.19 2011-04-02 08:56:14.000 092 33380.50 326.26 2339.77 36.19 2011-04-02 08:56:15.000 092 33380.45 326.22 2339.83 36.19 2011-04-02 08:56:16.000 092 33380.56 326.24 2339.78 36.19 2011-04-02 08:56:17.000 092 33380.54 326.26 2339.69 36.19 2011-04-02 08:56:18.000 092 33380.55 326.23 2339.78 36.19 2011-04-02 08:56:19.000 092 33380.57 326.16 2339.78 36.19 2011-04-02 08:56:20.000 092 33380.57 326.17 2339.79 36.19 2011-04-02 08:56:21.000 092 33380.58 326.19 2339.74 36.19 2011-04-02 08:56:22.000 092 33380.55 326.15 2339.71 36.19 2011-04-02 08:56:23.000 092 33380.51 326.15 2339.68 36.19 2011-04-02 08:56:24.000 092 33380.74 326.19 2339.75 36.19 2011-04-02 08:56:25.000 092 33380.64 326.13 2339.69 36.19 2011-04-02 08:56:26.000 092 33380.60 326.14 2339.73 36.19 2011-04-02 08:56:27.000 092 33380.62 326.12 2339.73 36.19 2011-04-02 08:56:28.000 092 33380.52 326.16 2339.72 36.19 2011-04-02 08:56:29.000 092 33380.62 326.16 2339.72 36.19 2011-04-02 08:56:30.000 092 33380.69 326.15 2339.66 36.19 2011-04-02 08:56:31.000 092 33380.67 326.15 2339.69 36.19 2011-04-02 08:56:32.000 092 33380.55 326.17 2339.70 36.19 2011-04-02 08:56:33.000 092 33380.65 326.09 2339.75 36.19 2011-04-02 08:56:34.000 092 33380.60 326.14 2339.69 36.19 2011-04-02 08:56:35.000 092 33380.62 326.09 2339.68 36.19 2011-04-02 08:56:36.000 092 33380.67 326.11 2339.69 36.19 2011-04-02 08:56:37.000 092 33380.76 326.12 2339.65 36.19 2011-04-02 08:56:38.000 092 33380.77 326.11 2339.62 36.19 2011-04-02 08:56:39.000 092 33380.68 326.12 2339.57 36.19 2011-04-02 08:56:40.000 092 33380.72 326.08 2339.69 36.19 2011-04-02 08:56:41.000 092 33380.77 326.08 2339.60 36.19 2011-04-02 08:56:42.000 092 33380.75 326.05 2339.68 36.19 2011-04-02 08:56:43.000 092 33380.76 326.08 2339.53 36.19 2011-04-02 08:56:44.000 092 33380.67 326.09 2339.59 36.19 2011-04-02 08:56:45.000 092 33380.79 326.05 2339.65 36.19 2011-04-02 08:56:46.000 092 33380.79 326.03 2339.64 36.19 2011-04-02 08:56:47.000 092 33380.81 326.02 2339.62 36.19 2011-04-02 08:56:48.000 092 33380.87 326.06 2339.60 36.19 2011-04-02 08:56:49.000 092 33380.85 326.03 2339.58 36.19 2011-04-02 08:56:50.000 092 33380.89 326.01 2339.54 36.19 2011-04-02 08:56:51.000 092 33380.93 326.06 2339.61 36.19 2011-04-02 08:56:52.000 092 33380.93 325.95 2339.56 36.19 2011-04-02 08:56:53.000 092 33381.01 325.99 2339.58 36.19 2011-04-02 08:56:54.000 092 33380.98 325.96 2339.54 36.19 2011-04-02 08:56:55.000 092 33381.08 325.95 2339.46 36.19 2011-04-02 08:56:56.000 092 33381.04 325.99 2339.43 36.19 2011-04-02 08:56:57.000 092 33381.10 325.97 2339.59 36.19 2011-04-02 08:56:58.000 092 33381.09 325.95 2339.44 36.19 2011-04-02 08:56:59.000 092 33381.02 325.93 2339.51 36.19 2011-04-02 08:57:00.000 092 33381.05 325.95 2339.49 36.19 2011-04-02 08:57:01.000 092 33381.10 325.96 2339.49 36.19 2011-04-02 08:57:02.000 092 33381.08 325.94 2339.52 36.19 2011-04-02 08:57:03.000 092 33381.10 325.92 2339.50 36.19 2011-04-02 08:57:04.000 092 33381.08 325.95 2339.49 36.19 2011-04-02 08:57:05.000 092 33381.14 325.97 2339.46 36.19 2011-04-02 08:57:06.000 092 33381.11 325.94 2339.44 36.19 2011-04-02 08:57:07.000 092 33381.15 325.96 2339.50 36.19 2011-04-02 08:57:08.000 092 33381.15 325.96 2339.52 36.19 2011-04-02 08:57:09.000 092 33381.16 325.92 2339.48 36.19 2011-04-02 08:57:10.000 092 33381.17 325.90 2339.47 36.19 2011-04-02 08:57:11.000 092 33381.26 325.92 2339.47 36.19 2011-04-02 08:57:12.000 092 33381.23 325.87 2339.34 36.19 2011-04-02 08:57:13.000 092 33381.45 325.88 2339.40 36.19 2011-04-02 08:57:14.000 092 33381.36 325.83 2339.40 36.19 2011-04-02 08:57:15.000 092 33381.33 325.84 2339.39 36.19 2011-04-02 08:57:16.000 092 33381.42 325.89 2339.45 36.19 2011-04-02 08:57:17.000 092 33381.39 325.86 2339.38 36.19 2011-04-02 08:57:18.000 092 33381.40 325.82 2339.43 36.19 2011-04-02 08:57:19.000 092 33381.42 325.86 2339.30 36.19 2011-04-02 08:57:20.000 092 33381.41 325.83 2339.35 36.19 2011-04-02 08:57:21.000 092 33381.45 325.83 2339.35 36.19 2011-04-02 08:57:22.000 092 33381.48 325.79 2339.31 36.19 2011-04-02 08:57:23.000 092 33381.42 325.77 2339.29 36.19 2011-04-02 08:57:24.000 092 33381.52 325.77 2339.39 36.19 2011-04-02 08:57:25.000 092 33381.48 325.78 2339.32 36.19 2011-04-02 08:57:26.000 092 33381.44 325.75 2339.34 36.19 2011-04-02 08:57:27.000 092 33381.41 325.76 2339.33 36.19 2011-04-02 08:57:28.000 092 33381.40 325.74 2339.29 36.19 2011-04-02 08:57:29.000 092 33381.46 325.78 2339.29 36.19 2011-04-02 08:57:30.000 092 33381.42 325.77 2339.34 36.19 2011-04-02 08:57:31.000 092 33381.50 325.77 2339.35 36.19 2011-04-02 08:57:32.000 092 33381.43 325.79 2339.28 36.19 2011-04-02 08:57:33.000 092 33381.51 325.76 2339.26 36.19 2011-04-02 08:57:34.000 092 33381.52 325.72 2339.21 36.19 2011-04-02 08:57:35.000 092 33381.53 325.73 2339.23 36.19 2011-04-02 08:57:36.000 092 33381.59 325.80 2339.18 36.19 2011-04-02 08:57:37.000 092 33381.56 325.73 2339.25 36.19 2011-04-02 08:57:38.000 092 33381.48 325.75 2339.24 36.19 2011-04-02 08:57:39.000 092 33381.59 325.78 2339.23 36.19 2011-04-02 08:57:40.000 092 33381.57 325.75 2339.26 36.19 2011-04-02 08:57:41.000 092 33381.64 325.76 2339.20 36.19 2011-04-02 08:57:42.000 092 33381.55 325.74 2339.16 36.19 2011-04-02 08:57:43.000 092 33381.67 325.73 2339.14 36.19 2011-04-02 08:57:44.000 092 33381.56 325.72 2339.19 36.19 2011-04-02 08:57:45.000 092 33381.67 325.75 2339.23 36.19 2011-04-02 08:57:46.000 092 33381.70 325.71 2339.07 36.19 2011-04-02 08:57:47.000 092 33381.70 325.74 2339.16 36.19 2011-04-02 08:57:48.000 092 33381.69 325.68 2339.28 36.19 2011-04-02 08:57:49.000 092 33381.70 325.71 2339.16 36.19 2011-04-02 08:57:50.000 092 33381.68 325.71 2339.20 36.19 2011-04-02 08:57:51.000 092 33381.69 325.69 2339.10 36.19 2011-04-02 08:57:52.000 092 33381.75 325.67 2339.14 36.19 2011-04-02 08:57:53.000 092 33381.80 325.70 2339.06 36.19 2011-04-02 08:57:54.000 092 33381.72 325.68 2339.16 36.19 2011-04-02 08:57:55.000 092 33381.89 325.71 2339.09 36.19 2011-04-02 08:57:56.000 092 33381.92 325.68 2339.11 36.19 2011-04-02 08:57:57.000 092 33381.89 325.69 2339.18 36.19 2011-04-02 08:57:58.000 092 33381.92 325.71 2339.22 36.19 2011-04-02 08:57:59.000 092 33381.90 325.70 2339.13 36.19 2011-04-02 08:58:00.000 092 33381.95 325.72 2339.14 36.19 2011-04-02 08:58:01.000 092 33381.98 325.75 2339.15 36.19 2011-04-02 08:58:02.000 092 33382.03 325.72 2339.15 36.19 2011-04-02 08:58:03.000 092 33382.01 325.73 2339.12 36.19 2011-04-02 08:58:04.000 092 33382.03 325.70 2339.10 36.19 2011-04-02 08:58:05.000 092 33382.01 325.71 2339.15 36.19 2011-04-02 08:58:06.000 092 33382.07 325.72 2339.07 36.19 2011-04-02 08:58:07.000 092 33382.08 325.68 2339.19 36.19 2011-04-02 08:58:08.000 092 33382.14 325.66 2339.14 36.19 2011-04-02 08:58:09.000 092 33382.11 325.66 2339.07 36.19 2011-04-02 08:58:10.000 092 33382.17 325.70 2339.03 36.19 2011-04-02 08:58:11.000 092 33382.20 325.72 2339.11 36.19 2011-04-02 08:58:12.000 092 33382.24 325.66 2339.06 36.19 2011-04-02 08:58:13.000 092 33382.18 325.68 2339.16 36.19 2011-04-02 08:58:14.000 092 33382.30 325.67 2339.16 36.19 2011-04-02 08:58:15.000 092 33382.25 325.64 2338.99 36.19 2011-04-02 08:58:16.000 092 33382.30 325.65 2339.01 36.19 2011-04-02 08:58:17.000 092 33382.27 325.64 2339.08 36.19 2011-04-02 08:58:18.000 092 33382.19 325.68 2339.01 36.19 2011-04-02 08:58:19.000 092 33382.29 325.62 2338.94 36.19 2011-04-02 08:58:20.000 092 33382.37 325.64 2338.90 36.19 2011-04-02 08:58:21.000 092 33382.31 325.70 2338.95 36.19 2011-04-02 08:58:22.000 092 33382.44 325.68 2339.00 36.19 2011-04-02 08:58:23.000 092 33382.35 325.69 2338.93 36.19 2011-04-02 08:58:24.000 092 33382.48 325.69 2338.94 36.19 2011-04-02 08:58:25.000 092 33382.39 325.62 2338.93 36.19 2011-04-02 08:58:26.000 092 33382.36 325.63 2338.91 36.19 2011-04-02 08:58:27.000 092 33382.50 325.65 2339.02 36.19 2011-04-02 08:58:28.000 092 33382.48 325.66 2338.98 36.19 2011-04-02 08:58:29.000 092 33382.41 325.64 2338.93 36.19 2011-04-02 08:58:30.000 092 33382.47 325.60 2338.89 36.19 2011-04-02 08:58:31.000 092 33382.41 325.58 2338.94 36.19 2011-04-02 08:58:32.000 092 33382.53 325.55 2338.84 36.19 2011-04-02 08:58:33.000 092 33382.68 325.57 2338.93 36.19 2011-04-02 08:58:34.000 092 33382.64 325.56 2338.93 36.19 2011-04-02 08:58:35.000 092 33382.66 325.55 2338.91 36.19 2011-04-02 08:58:36.000 092 33382.63 325.57 2338.92 36.19 2011-04-02 08:58:37.000 092 33382.71 325.57 2338.85 36.19 2011-04-02 08:58:38.000 092 33382.61 325.56 2338.85 36.19 2011-04-02 08:58:39.000 092 33382.72 325.54 2338.92 36.19 2011-04-02 08:58:40.000 092 33382.73 325.49 2338.74 36.19 2011-04-02 08:58:41.000 092 33382.69 325.52 2338.81 36.19 2011-04-02 08:58:42.000 092 33382.87 325.56 2338.81 36.19 2011-04-02 08:58:43.000 092 33382.85 325.54 2338.84 36.19 2011-04-02 08:58:44.000 092 33382.81 325.56 2338.78 36.19 2011-04-02 08:58:45.000 092 33382.92 325.51 2338.77 36.19 2011-04-02 08:58:46.000 092 33382.91 325.55 2338.76 36.19 2011-04-02 08:58:47.000 092 33382.95 325.49 2338.73 36.19 2011-04-02 08:58:48.000 092 33382.89 325.54 2338.85 36.19 2011-04-02 08:58:49.000 092 33382.86 325.46 2338.71 36.19 2011-04-02 08:58:50.000 092 33382.78 325.49 2338.74 36.19 2011-04-02 08:58:51.000 092 33382.88 325.47 2338.75 36.19 2011-04-02 08:58:52.000 092 33382.88 325.46 2338.70 36.19 2011-04-02 08:58:53.000 092 33382.83 325.49 2338.77 36.19 2011-04-02 08:58:54.000 092 33382.86 325.50 2338.72 36.19 2011-04-02 08:58:55.000 092 33382.90 325.50 2338.69 36.19 2011-04-02 08:58:56.000 092 33382.86 325.50 2338.72 36.19 2011-04-02 08:58:57.000 092 33382.82 325.50 2338.73 36.19 2011-04-02 08:58:58.000 092 33382.87 325.56 2338.69 36.19 2011-04-02 08:58:59.000 092 33382.85 325.53 2338.67 36.19 2011-04-02 08:59:00.000 092 33382.92 325.56 2338.67 36.19 2011-04-02 08:59:01.000 092 33382.81 325.50 2338.72 36.19 2011-04-02 08:59:02.000 092 33382.90 325.52 2338.71 36.19 2011-04-02 08:59:03.000 092 33382.88 325.52 2338.67 36.19 2011-04-02 08:59:04.000 092 33382.95 325.55 2338.75 36.19 2011-04-02 08:59:05.000 092 33382.90 325.54 2338.75 36.19 2011-04-02 08:59:06.000 092 33382.90 325.52 2338.61 36.19 2011-04-02 08:59:07.000 092 33382.87 325.54 2338.63 36.19 2011-04-02 08:59:08.000 092 33382.79 325.51 2338.60 36.19 2011-04-02 08:59:09.000 092 33382.87 325.50 2338.70 36.19 2011-04-02 08:59:10.000 092 33382.79 325.50 2338.64 36.19 2011-04-02 08:59:11.000 092 33382.85 325.50 2338.73 36.19 2011-04-02 08:59:12.000 092 33382.82 325.52 2338.67 36.19 2011-04-02 08:59:13.000 092 33382.82 325.50 2338.63 36.19 2011-04-02 08:59:14.000 092 33382.78 325.49 2338.75 36.19 2011-04-02 08:59:15.000 092 33382.79 325.49 2338.69 36.19 2011-04-02 08:59:16.000 092 33382.78 325.55 2338.73 36.19 2011-04-02 08:59:17.000 092 33382.78 325.50 2338.68 36.19 2011-04-02 08:59:18.000 092 33382.64 325.55 2338.63 36.19 2011-04-02 08:59:19.000 092 33382.79 325.50 2338.80 36.19 2011-04-02 08:59:20.000 092 33382.75 325.50 2338.72 36.19 2011-04-02 08:59:21.000 092 33382.79 325.51 2338.73 36.19 2011-04-02 08:59:22.000 092 33382.76 325.52 2338.76 36.19 2011-04-02 08:59:23.000 092 33382.75 325.53 2338.72 36.19 2011-04-02 08:59:24.000 092 33382.64 325.50 2338.75 36.19 2011-04-02 08:59:25.000 092 33382.67 325.53 2338.80 36.19 2011-04-02 08:59:26.000 092 33382.69 325.50 2338.67 36.19 2011-04-02 08:59:27.000 092 33382.64 325.53 2338.85 36.19 2011-04-02 08:59:28.000 092 33382.63 325.51 2338.72 36.19 2011-04-02 08:59:29.000 092 33382.57 325.49 2338.73 36.19 2011-04-02 08:59:30.000 092 33382.75 325.51 2338.80 36.19 2011-04-02 08:59:31.000 092 33382.66 325.49 2338.78 36.19 2011-04-02 08:59:32.000 092 33382.63 325.48 2338.80 36.19 2011-04-02 08:59:33.000 092 33382.72 325.49 2338.79 36.19 2011-04-02 08:59:34.000 092 33382.72 325.52 2338.81 36.19 2011-04-02 08:59:35.000 092 33382.57 325.54 2338.82 36.19 2011-04-02 08:59:36.000 092 33382.57 325.52 2338.89 36.19 2011-04-02 08:59:37.000 092 33382.72 325.51 2338.89 36.19 2011-04-02 08:59:38.000 092 33382.63 325.50 2338.79 36.19 2011-04-02 08:59:39.000 092 33382.69 325.48 2338.89 36.19 2011-04-02 08:59:40.000 092 33382.60 325.46 2338.88 36.19 2011-04-02 08:59:41.000 092 33382.66 325.45 2338.86 36.19 2011-04-02 08:59:42.000 092 33382.60 325.43 2338.92 36.19 2011-04-02 08:59:43.000 092 33382.63 325.43 2338.84 36.19 2011-04-02 08:59:44.000 092 33382.63 325.42 2338.83 36.19 2011-04-02 08:59:45.000 092 33382.65 325.44 2338.89 36.19 2011-04-02 08:59:46.000 092 33382.70 325.42 2338.89 36.19 2011-04-02 08:59:47.000 092 33382.61 325.41 2338.84 36.19 2011-04-02 08:59:48.000 092 33382.73 325.44 2338.80 36.19 2011-04-02 08:59:49.000 092 33382.67 325.37 2338.85 36.19 2011-04-02 08:59:50.000 092 33382.56 325.40 2338.94 36.19 2011-04-02 08:59:51.000 092 33382.60 325.38 2338.92 36.19 2011-04-02 08:59:52.000 092 33382.60 325.41 2338.90 36.19 2011-04-02 08:59:53.000 092 33382.64 325.41 2338.92 36.19 2011-04-02 08:59:54.000 092 33382.55 325.42 2338.93 36.19 2011-04-02 08:59:55.000 092 33382.67 325.39 2338.95 36.19 2011-04-02 08:59:56.000 092 33382.58 325.43 2338.98 36.19 2011-04-02 08:59:57.000 092 33382.59 325.39 2339.02 36.19 2011-04-02 08:59:58.000 092 33382.53 325.39 2338.94 36.19 2011-04-02 08:59:59.000 092 33382.57 325.43 2338.95 36.19 2011-04-02 09:00:00.000 092 33382.49 325.40 2338.94 36.19 2011-04-02 09:00:01.000 092 33382.61 325.42 2338.95 36.19 2011-04-02 09:00:02.000 092 33382.50 325.42 2338.97 36.19 2011-04-02 09:00:03.000 092 33382.53 325.34 2338.97 36.19 2011-04-02 09:00:04.000 092 33382.54 325.38 2338.96 36.19 2011-04-02 09:00:05.000 092 33382.59 325.42 2339.04 36.18 2011-04-02 09:00:06.000 092 33382.48 325.39 2339.04 36.18 2011-04-02 09:00:07.000 092 33382.53 325.37 2338.97 36.18 2011-04-02 09:00:08.000 092 33382.57 325.33 2339.04 36.19 2011-04-02 09:00:09.000 092 33382.63 325.37 2339.01 36.18 2011-04-02 09:00:10.000 092 33382.58 325.34 2339.00 36.18 2011-04-02 09:00:11.000 092 33382.53 325.31 2339.06 36.19 2011-04-02 09:00:12.000 092 33382.57 325.37 2339.01 36.19 2011-04-02 09:00:13.000 092 33382.60 325.35 2339.04 36.18 2011-04-02 09:00:14.000 092 33382.55 325.33 2339.07 36.18 2011-04-02 09:00:15.000 092 33382.58 325.35 2338.99 36.18 2011-04-02 09:00:16.000 092 33382.60 325.33 2339.09 36.18 2011-04-02 09:00:17.000 092 33382.61 325.39 2339.09 36.19 2011-04-02 09:00:18.000 092 33382.57 325.34 2339.17 36.18 2011-04-02 09:00:19.000 092 33382.58 325.29 2339.07 36.18 2011-04-02 09:00:20.000 092 33382.55 325.27 2339.06 36.18 2011-04-02 09:00:21.000 092 33382.65 325.36 2339.14 36.19 2011-04-02 09:00:22.000 092 33382.57 325.36 2339.06 36.18 2011-04-02 09:00:23.000 092 33382.57 325.36 2339.09 36.18 2011-04-02 09:00:24.000 092 33382.61 325.34 2339.15 36.18 2011-04-02 09:00:25.000 092 33382.55 325.30 2339.14 36.18 2011-04-02 09:00:26.000 092 33382.57 325.31 2339.11 36.18 2011-04-02 09:00:27.000 092 33382.54 325.31 2339.11 36.18 2011-04-02 09:00:28.000 092 33382.46 325.30 2339.02 36.19 2011-04-02 09:00:29.000 092 33382.47 325.26 2339.15 36.18 2011-04-02 09:00:30.000 092 33382.50 325.29 2339.16 36.18 2011-04-02 09:00:31.000 092 33382.54 325.30 2339.11 36.18 2011-04-02 09:00:32.000 092 33382.44 325.32 2339.11 36.18 2011-04-02 09:00:33.000 092 33382.49 325.33 2339.12 36.19 2011-04-02 09:00:34.000 092 33382.52 325.31 2339.08 36.18 2011-04-02 09:00:35.000 092 33382.50 325.30 2339.09 36.18 2011-04-02 09:00:36.000 092 33382.43 325.32 2339.21 36.18 2011-04-02 09:00:37.000 092 33382.41 325.29 2339.15 36.18 2011-04-02 09:00:38.000 092 33382.42 325.29 2339.16 36.18 2011-04-02 09:00:39.000 092 33382.45 325.25 2339.19 36.18 2011-04-02 09:00:40.000 092 33382.46 325.28 2339.15 36.18 2011-04-02 09:00:41.000 092 33382.39 325.26 2339.14 36.18 2011-04-02 09:00:42.000 092 33382.35 325.30 2339.19 36.18 2011-04-02 09:00:43.000 092 33382.36 325.27 2339.17 36.18 2011-04-02 09:00:44.000 092 33382.33 325.25 2339.21 36.18 2011-04-02 09:00:45.000 092 33382.29 325.29 2339.23 36.18 2011-04-02 09:00:46.000 092 33382.28 325.23 2339.24 36.18 2011-04-02 09:00:47.000 092 33382.20 325.29 2339.27 36.18 2011-04-02 09:00:48.000 092 33382.26 325.32 2339.27 36.18 2011-04-02 09:00:49.000 092 33382.25 325.31 2339.22 36.18 2011-04-02 09:00:50.000 092 33382.24 325.30 2339.29 36.18 2011-04-02 09:00:51.000 092 33382.26 325.25 2339.26 36.18 2011-04-02 09:00:52.000 092 33382.17 325.27 2339.38 36.18 2011-04-02 09:00:53.000 092 33382.26 325.25 2339.29 36.18 2011-04-02 09:00:54.000 092 33382.14 325.25 2339.32 36.18 2011-04-02 09:00:55.000 092 33382.09 325.24 2339.29 36.18 2011-04-02 09:00:56.000 092 33382.08 325.20 2339.25 36.18 2011-04-02 09:00:57.000 092 33382.13 325.23 2339.31 36.18 2011-04-02 09:00:58.000 092 33382.02 325.19 2339.34 36.18 2011-04-02 09:00:59.000 092 33382.00 325.23 2339.43 36.18 2011-04-02 09:01:00.000 092 33381.98 325.21 2339.37 36.18 2011-04-02 09:01:01.000 092 33381.94 325.19 2339.37 36.18 2011-04-02 09:01:02.000 092 33381.86 325.18 2339.39 36.18 2011-04-02 09:01:03.000 092 33381.86 325.18 2339.47 36.18 2011-04-02 09:01:04.000 092 33381.84 325.20 2339.48 36.18 2011-04-02 09:01:05.000 092 33381.87 325.20 2339.46 36.18 2011-04-02 09:01:06.000 092 33381.86 325.21 2339.49 36.18 2011-04-02 09:01:07.000 092 33381.78 325.22 2339.56 36.18 2011-04-02 09:01:08.000 092 33381.75 325.21 2339.57 36.18 2011-04-02 09:01:09.000 092 33381.78 325.23 2339.51 36.18 2011-04-02 09:01:10.000 092 33381.78 325.25 2339.56 36.18 2011-04-02 09:01:11.000 092 33381.67 325.29 2339.56 36.18 2011-04-02 09:01:12.000 092 33381.79 325.27 2339.62 36.18 2011-04-02 09:01:13.000 092 33381.71 325.31 2339.56 36.18 2011-04-02 09:01:14.000 092 33381.70 325.30 2339.58 36.18 2011-04-02 09:01:15.000 092 33381.71 325.27 2339.58 36.18 2011-04-02 09:01:16.000 092 33381.73 325.28 2339.63 36.18 2011-04-02 09:01:17.000 092 33381.70 325.24 2339.56 36.18 2011-04-02 09:01:18.000 092 33381.63 325.28 2339.66 36.18 2011-04-02 09:01:19.000 092 33381.57 325.33 2339.59 36.18 2011-04-02 09:01:20.000 092 33381.70 325.29 2339.65 36.18 2011-04-02 09:01:21.000 092 33381.60 325.32 2339.69 36.18 2011-04-02 09:01:22.000 092 33381.57 325.30 2339.78 36.18 2011-04-02 09:01:23.000 092 33381.57 325.30 2339.78 36.18 2011-04-02 09:01:24.000 092 33381.59 325.30 2339.70 36.18 2011-04-02 09:01:25.000 092 33381.56 325.28 2339.68 36.18 2011-04-02 09:01:26.000 092 33381.54 325.30 2339.73 36.18 2011-04-02 09:01:27.000 092 33381.43 325.30 2339.80 36.18 2011-04-02 09:01:28.000 092 33381.40 325.31 2339.78 36.18 2011-04-02 09:01:29.000 092 33381.33 325.32 2339.80 36.18 2011-04-02 09:01:30.000 092 33381.43 325.24 2339.89 36.18 2011-04-02 09:01:31.000 092 33381.29 325.28 2339.89 36.18 2011-04-02 09:01:32.000 092 33381.21 325.31 2339.84 36.18 2011-04-02 09:01:33.000 092 33381.23 325.28 2339.87 36.18 2011-04-02 09:01:34.000 092 33381.17 325.31 2339.85 36.18 2011-04-02 09:01:35.000 092 33381.13 325.30 2339.90 36.18 2011-04-02 09:01:36.000 092 33381.14 325.27 2339.91 36.18 2011-04-02 09:01:37.000 092 33381.04 325.33 2339.88 36.18 2011-04-02 09:01:38.000 092 33381.05 325.29 2339.93 36.18 2011-04-02 09:01:39.000 092 33381.08 325.31 2339.94 36.18 2011-04-02 09:01:40.000 092 33380.98 325.28 2340.00 36.18 2011-04-02 09:01:41.000 092 33381.03 325.34 2339.98 36.18 2011-04-02 09:01:42.000 092 33380.79 325.32 2339.97 36.18 2011-04-02 09:01:43.000 092 33380.90 325.33 2340.03 36.18 2011-04-02 09:01:44.000 092 33380.89 325.34 2340.06 36.18 2011-04-02 09:01:45.000 092 33380.83 325.27 2340.05 36.18 2011-04-02 09:01:46.000 092 33380.82 325.31 2340.13 36.18 2011-04-02 09:01:47.000 092 33380.89 325.27 2340.06 36.18 2011-04-02 09:01:48.000 092 33380.79 325.32 2340.12 36.18 2011-04-02 09:01:49.000 092 33380.83 325.25 2340.19 36.18 2011-04-02 09:01:50.000 092 33380.66 325.27 2340.19 36.18 2011-04-02 09:01:51.000 092 33380.72 325.27 2340.21 36.18 2011-04-02 09:01:52.000 092 33380.65 325.25 2340.21 36.18 2011-04-02 09:01:53.000 092 33380.62 325.26 2340.22 36.18 2011-04-02 09:01:54.000 092 33380.48 325.25 2340.19 36.18 2011-04-02 09:01:55.000 092 33380.60 325.29 2340.28 36.18 2011-04-02 09:01:56.000 092 33380.46 325.29 2340.24 36.18 2011-04-02 09:01:57.000 092 33380.42 325.31 2340.32 36.18 2011-04-02 09:01:58.000 092 33380.45 325.26 2340.31 36.18 2011-04-02 09:01:59.000 092 33380.35 325.30 2340.41 36.18 2011-04-02 09:02:00.000 092 33380.42 325.31 2340.41 36.18 2011-04-02 09:02:01.000 092 33380.41 325.31 2340.39 36.18 2011-04-02 09:02:02.000 092 33380.27 325.27 2340.41 36.18 2011-04-02 09:02:03.000 092 33380.28 325.30 2340.47 36.18 2011-04-02 09:02:04.000 092 33380.23 325.28 2340.41 36.18 2011-04-02 09:02:05.000 092 33380.18 325.29 2340.41 36.18 2011-04-02 09:02:06.000 092 33380.24 325.29 2340.41 36.18 2011-04-02 09:02:07.000 092 33380.16 325.31 2340.42 36.18 2011-04-02 09:02:08.000 092 33380.16 325.27 2340.48 36.18 2011-04-02 09:02:09.000 092 33380.20 325.31 2340.49 36.18 2011-04-02 09:02:10.000 092 33380.08 325.33 2340.57 36.18 2011-04-02 09:02:11.000 092 33380.06 325.29 2340.55 36.18 2011-04-02 09:02:12.000 092 33380.13 325.38 2340.60 36.18 2011-04-02 09:02:13.000 092 33380.04 325.37 2340.61 36.18 2011-04-02 09:02:14.000 092 33380.02 325.34 2340.63 36.18 2011-04-02 09:02:15.000 092 33379.99 325.34 2340.64 36.18 2011-04-02 09:02:16.000 092 33380.04 325.39 2340.64 36.18 2011-04-02 09:02:17.000 092 33379.94 325.32 2340.59 36.18 2011-04-02 09:02:18.000 092 33379.87 325.38 2340.66 36.18 2011-04-02 09:02:19.000 092 33380.04 325.40 2340.76 36.18 2011-04-02 09:02:20.000 092 33379.88 325.41 2340.77 36.18 2011-04-02 09:02:21.000 092 33379.90 325.33 2340.65 36.18 2011-04-02 09:02:22.000 092 33379.82 325.35 2340.70 36.18 2011-04-02 09:02:23.000 092 33379.75 325.32 2340.75 36.18 2011-04-02 09:02:24.000 092 33379.85 325.38 2340.78 36.18 2011-04-02 09:02:25.000 092 33379.80 325.35 2340.80 36.18 2011-04-02 09:02:26.000 092 33379.80 325.32 2340.84 36.18 2011-04-02 09:02:27.000 092 33379.80 325.34 2340.83 36.18 2011-04-02 09:02:28.000 092 33379.75 325.37 2340.74 36.18 2011-04-02 09:02:29.000 092 33379.80 325.32 2340.78 36.18 2011-04-02 09:02:30.000 092 33379.77 325.37 2340.80 36.18 2011-04-02 09:02:31.000 092 33379.72 325.32 2340.82 36.18 2011-04-02 09:02:32.000 092 33379.77 325.34 2340.78 36.18 2011-04-02 09:02:33.000 092 33379.79 325.35 2340.89 36.18 2011-04-02 09:02:34.000 092 33379.75 325.40 2340.87 36.18 2011-04-02 09:02:35.000 092 33379.78 325.34 2340.85 36.18 2011-04-02 09:02:36.000 092 33379.77 325.35 2340.89 36.18 2011-04-02 09:02:37.000 092 33379.67 325.40 2340.92 36.18 2011-04-02 09:02:38.000 092 33379.71 325.38 2340.89 36.18 2011-04-02 09:02:39.000 092 33379.72 325.38 2340.89 36.18 2011-04-02 09:02:40.000 092 33379.67 325.35 2340.89 36.18 2011-04-02 09:02:41.000 092 33379.71 325.36 2340.93 36.18 2011-04-02 09:02:42.000 092 33379.70 325.37 2340.97 36.18 2011-04-02 09:02:43.000 092 33379.61 325.32 2341.02 36.18 2011-04-02 09:02:44.000 092 33379.65 325.34 2340.97 36.18 2011-04-02 09:02:45.000 092 33379.61 325.36 2340.94 36.18 2011-04-02 09:02:46.000 092 33379.60 325.31 2341.11 36.18 2011-04-02 09:02:47.000 092 33379.59 325.33 2341.02 36.18 2011-04-02 09:02:48.000 092 33379.59 325.29 2340.99 36.18 2011-04-02 09:02:49.000 092 33379.61 325.30 2341.00 36.18 2011-04-02 09:02:50.000 092 33379.58 325.31 2341.02 36.18 2011-04-02 09:02:51.000 092 33379.64 325.33 2341.03 36.18 2011-04-02 09:02:52.000 092 33379.69 325.29 2340.99 36.18 2011-04-02 09:02:53.000 092 33379.77 325.27 2341.06 36.18 2011-04-02 09:02:54.000 092 33379.67 325.26 2341.05 36.18 2011-04-02 09:02:55.000 092 33379.64 325.26 2341.05 36.18 2011-04-02 09:02:56.000 092 33379.64 325.27 2341.08 36.18 2011-04-02 09:02:57.000 092 33379.70 325.26 2341.02 36.18 2011-04-02 09:02:58.000 092 33379.66 325.24 2341.01 36.18 2011-04-02 09:02:59.000 092 33379.73 325.26 2341.04 36.18 2011-04-02 09:03:00.000 092 33379.76 325.25 2341.23 36.18 2011-04-02 09:03:01.000 092 33379.69 325.30 2341.12 36.18 2011-04-02 09:03:02.000 092 33379.70 325.24 2341.08 36.18 2011-04-02 09:03:03.000 092 33379.77 325.26 2341.09 36.18 2011-04-02 09:03:04.000 092 33379.77 325.21 2341.08 36.18 2011-04-02 09:03:05.000 092 33379.72 325.26 2341.09 36.18 2011-04-02 09:03:06.000 092 33379.81 325.24 2341.12 36.18 2011-04-02 09:03:07.000 092 33379.78 325.18 2341.12 36.18 2011-04-02 09:03:08.000 092 33379.67 325.22 2341.11 36.18 2011-04-02 09:03:09.000 092 33379.65 325.21 2341.11 36.18 2011-04-02 09:03:10.000 092 33379.64 325.22 2341.17 36.18 2011-04-02 09:03:11.000 092 33379.60 325.18 2340.99 36.18 2011-04-02 09:03:12.000 092 33379.74 325.21 2341.09 36.18 2011-04-02 09:03:13.000 092 33379.67 325.19 2341.08 36.18 2011-04-02 09:03:14.000 092 33379.67 325.19 2341.05 36.18 2011-04-02 09:03:15.000 092 33379.64 325.20 2341.02 36.18 2011-04-02 09:03:16.000 092 33379.61 325.20 2341.08 36.18 2011-04-02 09:03:17.000 092 33379.66 325.14 2341.05 36.18 2011-04-02 09:03:18.000 092 33379.65 325.19 2341.09 36.18 2011-04-02 09:03:19.000 092 33379.69 325.20 2341.02 36.18 2011-04-02 09:03:20.000 092 33379.61 325.25 2340.96 36.18 2011-04-02 09:03:21.000 092 33379.64 325.22 2341.09 36.18 2011-04-02 09:03:22.000 092 33379.58 325.21 2341.08 36.18 2011-04-02 09:03:23.000 092 33379.50 325.24 2341.04 36.18 2011-04-02 09:03:24.000 092 33379.53 325.21 2341.13 36.18 2011-04-02 09:03:25.000 092 33379.56 325.18 2341.15 36.18 2011-04-02 09:03:26.000 092 33379.55 325.19 2341.16 36.18 2011-04-02 09:03:27.000 092 33379.58 325.22 2341.06 36.18 2011-04-02 09:03:28.000 092 33379.64 325.14 2341.08 36.18 2011-04-02 09:03:29.000 092 33379.53 325.20 2341.11 36.18 2011-04-02 09:03:30.000 092 33379.59 325.16 2341.16 36.18 2011-04-02 09:03:31.000 092 33379.65 325.16 2341.09 36.18 2011-04-02 09:03:32.000 092 33379.69 325.12 2341.12 36.18 2011-04-02 09:03:33.000 092 33379.68 325.10 2341.16 36.18 2011-04-02 09:03:34.000 092 33379.69 325.15 2341.20 36.18 2011-04-02 09:03:35.000 092 33379.69 325.11 2341.16 36.18 2011-04-02 09:03:36.000 092 33379.78 325.09 2341.20 36.18 2011-04-02 09:03:37.000 092 33379.62 325.13 2341.15 36.18 2011-04-02 09:03:38.000 092 33379.70 325.09 2341.08 36.18 2011-04-02 09:03:39.000 092 33379.83 325.09 2341.10 36.18 2011-04-02 09:03:40.000 092 33379.86 325.08 2341.08 36.18 2011-04-02 09:03:41.000 092 33379.85 325.08 2341.15 36.18 2011-04-02 09:03:42.000 092 33379.87 325.04 2341.20 36.18 2011-04-02 09:03:43.000 092 33380.00 325.04 2341.16 36.18 2011-04-02 09:03:44.000 092 33379.95 325.02 2341.20 36.18 2011-04-02 09:03:45.000 092 33379.91 325.04 2341.06 36.18 2011-04-02 09:03:46.000 092 33380.05 324.98 2341.15 36.18 2011-04-02 09:03:47.000 092 33380.07 324.95 2341.14 36.18 2011-04-02 09:03:48.000 092 33380.11 325.00 2341.04 36.18 2011-04-02 09:03:49.000 092 33380.11 324.93 2341.02 36.18 2011-04-02 09:03:50.000 092 33380.08 324.90 2341.05 36.18 2011-04-02 09:03:51.000 092 33380.13 324.90 2341.02 36.18 2011-04-02 09:03:52.000 092 33380.25 324.96 2341.05 36.18 2011-04-02 09:03:53.000 092 33380.23 324.91 2341.00 36.18 2011-04-02 09:03:54.000 092 33380.18 324.93 2340.98 36.18 2011-04-02 09:03:55.000 092 33380.25 324.88 2340.99 36.18 2011-04-02 09:03:56.000 092 33380.25 324.91 2341.03 36.18 2011-04-02 09:03:57.000 092 33380.33 324.91 2341.03 36.18 2011-04-02 09:03:58.000 092 33380.35 324.90 2341.01 36.18 2011-04-02 09:03:59.000 092 33380.24 324.84 2341.02 36.18 2011-04-02 09:04:00.000 092 33380.46 324.89 2341.01 36.18 2011-04-02 09:04:01.000 092 33380.37 324.87 2340.95 36.18 2011-04-02 09:04:02.000 092 33380.42 324.85 2340.95 36.18 2011-04-02 09:04:03.000 092 33380.55 324.82 2340.92 36.18 2011-04-02 09:04:04.000 092 33380.54 324.87 2340.98 36.18 2011-04-02 09:04:05.000 092 33380.65 324.81 2340.87 36.18 2011-04-02 09:04:06.000 092 33380.65 324.80 2340.96 36.18 2011-04-02 09:04:07.000 092 33380.58 324.80 2340.89 36.18 2011-04-02 09:04:08.000 092 33380.80 324.75 2340.85 36.18 2011-04-02 09:04:09.000 092 33380.78 324.76 2340.90 36.18 2011-04-02 09:04:10.000 092 33380.80 324.78 2340.87 36.18 2011-04-02 09:04:11.000 092 33380.74 324.79 2340.86 36.18 2011-04-02 09:04:12.000 092 33380.83 324.75 2340.86 36.18 2011-04-02 09:04:13.000 092 33380.78 324.74 2340.87 36.18 2011-04-02 09:04:14.000 092 33380.95 324.76 2340.80 36.18 2011-04-02 09:04:15.000 092 33380.92 324.71 2340.81 36.18 2011-04-02 09:04:16.000 092 33381.05 324.72 2340.66 36.18 2011-04-02 09:04:17.000 092 33380.96 324.72 2340.74 36.18 2011-04-02 09:04:18.000 092 33381.04 324.71 2340.65 36.18 2011-04-02 09:04:19.000 092 33381.07 324.68 2340.74 36.18 2011-04-02 09:04:20.000 092 33381.05 324.68 2340.76 36.18 2011-04-02 09:04:21.000 092 33381.04 324.65 2340.70 36.18 2011-04-02 09:04:22.000 092 33381.15 324.66 2340.57 36.18 2011-04-02 09:04:23.000 092 33381.18 324.67 2340.72 36.18 2011-04-02 09:04:24.000 092 33381.08 324.66 2340.61 36.18 2011-04-02 09:04:25.000 092 33381.27 324.66 2340.57 36.18 2011-04-02 09:04:26.000 092 33381.15 324.64 2340.64 36.18 2011-04-02 09:04:27.000 092 33381.20 324.67 2340.57 36.18 2011-04-02 09:04:28.000 092 33381.24 324.67 2340.57 36.18 2011-04-02 09:04:29.000 092 33381.28 324.63 2340.56 36.18 2011-04-02 09:04:30.000 092 33381.33 324.64 2340.55 36.18 2011-04-02 09:04:31.000 092 33381.21 324.63 2340.50 36.18 2011-04-02 09:04:32.000 092 33381.33 324.68 2340.50 36.18 2011-04-02 09:04:33.000 092 33381.27 324.68 2340.47 36.18 2011-04-02 09:04:34.000 092 33381.31 324.66 2340.49 36.18 2011-04-02 09:04:35.000 092 33381.27 324.64 2340.46 36.18 2011-04-02 09:04:36.000 092 33381.27 324.66 2340.41 36.18 2011-04-02 09:04:37.000 092 33381.30 324.72 2340.53 36.18 2011-04-02 09:04:38.000 092 33381.21 324.69 2340.43 36.18 2011-04-02 09:04:39.000 092 33381.25 324.66 2340.44 36.18 2011-04-02 09:04:40.000 092 33381.32 324.72 2340.41 36.18 2011-04-02 09:04:41.000 092 33381.30 324.71 2340.49 36.18 2011-04-02 09:04:42.000 092 33381.28 324.71 2340.47 36.18 2011-04-02 09:04:43.000 092 33381.39 324.75 2340.42 36.18 2011-04-02 09:04:44.000 092 33381.32 324.69 2340.45 36.18 2011-04-02 09:04:45.000 092 33381.39 324.69 2340.54 36.18 2011-04-02 09:04:46.000 092 33381.51 324.73 2340.47 36.18 2011-04-02 09:04:47.000 092 33381.48 324.77 2340.47 36.18 2011-04-02 09:04:48.000 092 33381.50 324.73 2340.43 36.18 2011-04-02 09:04:49.000 092 33381.54 324.71 2340.36 36.18 2011-04-02 09:04:50.000 092 33381.60 324.75 2340.35 36.18 2011-04-02 09:04:51.000 092 33381.57 324.74 2340.39 36.18 2011-04-02 09:04:52.000 092 33381.59 324.71 2340.39 36.18 2011-04-02 09:04:53.000 092 33381.67 324.76 2340.44 36.18 2011-04-02 09:04:54.000 092 33381.72 324.76 2340.42 36.18 2011-04-02 09:04:55.000 092 33381.80 324.75 2340.42 36.18 2011-04-02 09:04:56.000 092 33381.81 324.75 2340.36 36.18 2011-04-02 09:04:57.000 092 33381.80 324.75 2340.30 36.18 2011-04-02 09:04:58.000 092 33381.92 324.75 2340.33 36.18 2011-04-02 09:04:59.000 092 33382.05 324.74 2340.33 36.17 2011-04-02 09:05:00.000 092 33382.06 324.75 2340.29 36.18 2011-04-02 09:05:01.000 092 33382.12 324.76 2340.32 36.17 2011-04-02 09:05:02.000 092 33382.16 324.80 2340.36 36.18 2011-04-02 09:05:03.000 092 33382.20 324.77 2340.32 36.18 2011-04-02 09:05:04.000 092 33382.29 324.75 2340.29 36.18 2011-04-02 09:05:05.000 092 33382.41 324.74 2340.25 36.18 2011-04-02 09:05:06.000 092 33382.46 324.71 2340.23 36.18 2011-04-02 09:05:07.000 092 33382.52 324.69 2340.19 36.18 2011-04-02 09:05:08.000 092 33382.71 324.69 2340.23 36.18 2011-04-02 09:05:09.000 092 33382.71 324.70 2340.14 36.18 2011-04-02 09:05:10.000 092 33382.87 324.69 2340.18 36.18 2011-04-02 09:05:11.000 092 33382.92 324.66 2340.13 36.17 2011-04-02 09:05:12.000 092 33382.96 324.63 2340.11 36.17 2011-04-02 09:05:13.000 092 33383.13 324.67 2340.05 36.17 2011-04-02 09:05:14.000 092 33383.06 324.66 2340.08 36.17 2011-04-02 09:05:15.000 092 33383.11 324.65 2340.03 36.17 2011-04-02 09:05:16.000 092 33383.29 324.65 2339.97 36.17 2011-04-02 09:05:17.000 092 33383.33 324.61 2339.91 36.17 2011-04-02 09:05:18.000 092 33383.34 324.65 2339.87 36.18 2011-04-02 09:05:19.000 092 33383.38 324.67 2339.91 36.18 2011-04-02 09:05:20.000 092 33383.40 324.62 2339.91 36.17 2011-04-02 09:05:21.000 092 33383.51 324.61 2339.89 36.18 2011-04-02 09:05:22.000 092 33383.53 324.66 2339.72 36.18 2011-04-02 09:05:23.000 092 33383.67 324.66 2339.65 36.17 2011-04-02 09:05:24.000 092 33383.72 324.62 2339.72 36.17 2011-04-02 09:05:25.000 092 33383.75 324.64 2339.65 36.17 2011-04-02 09:05:26.000 092 33383.79 324.62 2339.56 36.17 2011-04-02 09:05:27.000 092 33383.84 324.61 2339.60 36.17 2011-04-02 09:05:28.000 092 33384.00 324.57 2339.57 36.17 2011-04-02 09:05:29.000 092 33383.98 324.58 2339.54 36.17 2011-04-02 09:05:30.000 092 33384.10 324.60 2339.54 36.17 2011-04-02 09:05:31.000 092 33384.17 324.59 2339.45 36.17 2011-04-02 09:05:32.000 092 33384.22 324.59 2339.53 36.17 2011-04-02 09:05:33.000 092 33384.23 324.56 2339.46 36.17 2011-04-02 09:05:34.000 092 33384.31 324.54 2339.43 36.17 2011-04-02 09:05:35.000 092 33384.39 324.54 2339.41 36.17 2011-04-02 09:05:36.000 092 33384.43 324.58 2339.44 36.17 2011-04-02 09:05:37.000 092 33384.55 324.57 2339.35 36.17 2011-04-02 09:05:38.000 092 33384.56 324.58 2339.28 36.17 2011-04-02 09:05:39.000 092 33384.56 324.57 2339.25 36.17 2011-04-02 09:05:40.000 092 33384.61 324.60 2339.19 36.17 2011-04-02 09:05:41.000 092 33384.70 324.58 2339.19 36.17 2011-04-02 09:05:42.000 092 33384.74 324.59 2339.11 36.17 2011-04-02 09:05:43.000 092 33384.91 324.58 2339.14 36.17 2011-04-02 09:05:44.000 092 33384.88 324.60 2339.13 36.17 2011-04-02 09:05:45.000 092 33384.98 324.59 2339.08 36.17 2011-04-02 09:05:46.000 092 33384.93 324.63 2339.02 36.17 2011-04-02 09:05:47.000 092 33385.01 324.58 2339.00 36.17 2011-04-02 09:05:48.000 092 33385.14 324.61 2339.03 36.17 2011-04-02 09:05:49.000 092 33385.05 324.60 2338.86 36.17 2011-04-02 09:05:50.000 092 33385.13 324.58 2338.99 36.17 2011-04-02 09:05:51.000 092 33385.24 324.58 2338.91 36.17 2011-04-02 09:05:52.000 092 33385.21 324.61 2338.90 36.17 2011-04-02 09:05:53.000 092 33385.27 324.59 2338.89 36.17 2011-04-02 09:05:54.000 092 33385.26 324.60 2338.78 36.17 2011-04-02 09:05:55.000 092 33385.32 324.61 2338.80 36.17 2011-04-02 09:05:56.000 092 33385.53 324.60 2338.79 36.17 2011-04-02 09:05:57.000 092 33385.40 324.62 2338.73 36.17 2011-04-02 09:05:58.000 092 33385.49 324.58 2338.73 36.17 2011-04-02 09:05:59.000 092 33385.50 324.58 2338.77 36.17 2011-04-02 09:06:00.000 092 33385.52 324.61 2338.76 36.17 2011-04-02 09:06:01.000 092 33385.68 324.58 2338.74 36.17 2011-04-02 09:06:02.000 092 33385.77 324.56 2338.70 36.17 2011-04-02 09:06:03.000 092 33385.65 324.52 2338.63 36.17 2011-04-02 09:06:04.000 092 33385.75 324.58 2338.61 36.17 2011-04-02 09:06:05.000 092 33385.84 324.57 2338.61 36.17 2011-04-02 09:06:06.000 092 33385.82 324.57 2338.57 36.17 2011-04-02 09:06:07.000 092 33385.88 324.54 2338.67 36.17 2011-04-02 09:06:08.000 092 33386.02 324.53 2338.56 36.17 2011-04-02 09:06:09.000 092 33386.03 324.53 2338.54 36.17 2011-04-02 09:06:10.000 092 33386.08 324.57 2338.52 36.17 2011-04-02 09:06:11.000 092 33386.13 324.55 2338.52 36.17 2011-04-02 09:06:12.000 092 33386.12 324.55 2338.48 36.17 2011-04-02 09:06:13.000 092 33386.32 324.56 2338.47 36.17 2011-04-02 09:06:14.000 092 33386.24 324.54 2338.36 36.17 2011-04-02 09:06:15.000 092 33386.38 324.50 2338.36 36.17 2011-04-02 09:06:16.000 092 33386.36 324.58 2338.33 36.17 2011-04-02 09:06:17.000 092 33386.49 324.50 2338.38 36.17 2011-04-02 09:06:18.000 092 33386.52 324.53 2338.39 36.17 2011-04-02 09:06:19.000 092 33386.67 324.51 2338.26 36.17 2011-04-02 09:06:20.000 092 33386.66 324.48 2338.24 36.17 2011-04-02 09:06:21.000 092 33386.69 324.52 2338.24 36.17 2011-04-02 09:06:22.000 092 33386.84 324.53 2338.20 36.17 2011-04-02 09:06:23.000 092 33386.86 324.48 2338.22 36.17 2011-04-02 09:06:24.000 092 33386.85 324.45 2338.17 36.17 2011-04-02 09:06:25.000 092 33386.90 324.47 2338.18 36.17 2011-04-02 09:06:26.000 092 33387.07 324.50 2338.14 36.17 2011-04-02 09:06:27.000 092 33387.00 324.44 2338.07 36.17 2011-04-02 09:06:28.000 092 33387.13 324.45 2338.11 36.17 2011-04-02 09:06:29.000 092 33387.11 324.47 2338.08 36.17 2011-04-02 09:06:30.000 092 33387.08 324.52 2338.01 36.17 2011-04-02 09:06:31.000 092 33387.19 324.44 2338.03 36.17 2011-04-02 09:06:32.000 092 33387.20 324.44 2337.90 36.17 2011-04-02 09:06:33.000 092 33387.27 324.42 2337.97 36.17 2011-04-02 09:06:34.000 092 33387.30 324.41 2337.91 36.17 2011-04-02 09:06:35.000 092 33387.42 324.40 2337.88 36.17 2011-04-02 09:06:36.000 092 33387.42 324.46 2337.85 36.17 2011-04-02 09:06:37.000 092 33387.63 324.47 2337.88 36.17 2011-04-02 09:06:38.000 092 33387.54 324.46 2337.85 36.17 2011-04-02 09:06:39.000 092 33387.63 324.43 2337.83 36.17 2011-04-02 09:06:40.000 092 33387.71 324.44 2337.74 36.17 2011-04-02 09:06:41.000 092 33387.74 324.43 2337.79 36.17 2011-04-02 09:06:42.000 092 33387.57 324.41 2337.77 36.17 2011-04-02 09:06:43.000 092 33387.66 324.44 2337.74 36.17 2011-04-02 09:06:44.000 092 33387.84 324.38 2337.72 36.17 2011-04-02 09:06:45.000 092 33387.77 324.38 2337.67 36.17 2011-04-02 09:06:46.000 092 33387.88 324.40 2337.66 36.17 2011-04-02 09:06:47.000 092 33387.79 324.40 2337.70 36.17 2011-04-02 09:06:48.000 092 33387.79 324.41 2337.66 36.17 2011-04-02 09:06:49.000 092 33387.81 324.40 2337.66 36.17 2011-04-02 09:06:50.000 092 33387.83 324.44 2337.54 36.17 2011-04-02 09:06:51.000 092 33387.87 324.42 2337.61 36.17 2011-04-02 09:06:52.000 092 33387.91 324.45 2337.49 36.17 2011-04-02 09:06:53.000 092 33387.87 324.41 2337.49 36.17 2011-04-02 09:06:54.000 092 33387.88 324.43 2337.45 36.17 2011-04-02 09:06:55.000 092 33387.78 324.39 2337.55 36.17 2011-04-02 09:06:56.000 092 33387.94 324.42 2337.40 36.17 2011-04-02 09:06:57.000 092 33387.94 324.39 2337.36 36.17 2011-04-02 09:06:58.000 092 33387.92 324.38 2337.50 36.17 2011-04-02 09:06:59.000 092 33388.03 324.41 2337.41 36.17 2011-04-02 09:07:00.000 092 33388.05 324.49 2337.50 36.17 2011-04-02 09:07:01.000 092 33388.00 324.44 2337.48 36.17 2011-04-02 09:07:02.000 092 33388.01 324.45 2337.49 36.17 2011-04-02 09:07:03.000 092 33388.04 324.44 2337.37 36.17 2011-04-02 09:07:04.000 092 33388.09 324.47 2337.53 36.17 2011-04-02 09:07:05.000 092 33388.08 324.44 2337.42 36.17 2011-04-02 09:07:06.000 092 33388.18 324.42 2337.42 36.17 2011-04-02 09:07:07.000 092 33388.16 324.51 2337.42 36.17 2011-04-02 09:07:08.000 092 33388.24 324.45 2337.42 36.17 2011-04-02 09:07:09.000 092 33388.28 324.40 2337.40 36.17 2011-04-02 09:07:10.000 092 33388.29 324.44 2337.42 36.17 2011-04-02 09:07:11.000 092 33388.30 324.42 2337.31 36.17 2011-04-02 09:07:12.000 092 33388.44 324.42 2337.25 36.17 2011-04-02 09:07:13.000 092 33388.39 324.42 2337.41 36.17 2011-04-02 09:07:14.000 092 33388.42 324.41 2337.40 36.17 2011-04-02 09:07:15.000 092 33388.49 324.43 2337.35 36.17 2011-04-02 09:07:16.000 092 33388.46 324.45 2337.46 36.17 2011-04-02 09:07:17.000 092 33388.39 324.44 2337.27 36.17 2011-04-02 09:07:18.000 092 33388.39 324.44 2337.34 36.17 2011-04-02 09:07:19.000 092 33388.47 324.44 2337.30 36.17 2011-04-02 09:07:20.000 092 33388.56 324.41 2337.27 36.17 2011-04-02 09:07:21.000 092 33388.54 324.44 2337.26 36.17 2011-04-02 09:07:22.000 092 33388.67 324.48 2337.24 36.17 2011-04-02 09:07:23.000 092 33388.62 324.43 2337.21 36.17 2011-04-02 09:07:24.000 092 33388.65 324.42 2337.23 36.17 2011-04-02 09:07:25.000 092 33388.67 324.46 2337.33 36.17 2011-04-02 09:07:26.000 092 33388.74 324.46 2337.24 36.17 2011-04-02 09:07:27.000 092 33388.81 324.44 2337.24 36.17 2011-04-02 09:07:28.000 092 33388.82 324.45 2337.27 36.17 2011-04-02 09:07:29.000 092 33388.93 324.46 2337.21 36.17 2011-04-02 09:07:30.000 092 33388.90 324.46 2337.17 36.17 2011-04-02 09:07:31.000 092 33388.86 324.47 2337.26 36.17 2011-04-02 09:07:32.000 092 33389.06 324.49 2337.30 36.17 2011-04-02 09:07:33.000 092 33389.02 324.47 2337.24 36.17 2011-04-02 09:07:34.000 092 33389.17 324.50 2337.19 36.17 2011-04-02 09:07:35.000 092 33389.19 324.49 2337.11 36.17 2011-04-02 09:07:36.000 092 33389.29 324.47 2337.18 36.17 2011-04-02 09:07:37.000 092 33389.24 324.48 2337.21 36.17 2011-04-02 09:07:38.000 092 33389.37 324.44 2337.12 36.17 2011-04-02 09:07:39.000 092 33389.45 324.44 2337.14 36.17 2011-04-02 09:07:40.000 092 33389.50 324.42 2337.19 36.17 2011-04-02 09:07:41.000 092 33389.55 324.46 2337.11 36.17 2011-04-02 09:07:42.000 092 33389.55 324.45 2337.13 36.17 2011-04-02 09:07:43.000 092 33389.61 324.45 2337.01 36.17 2011-04-02 09:07:44.000 092 33389.71 324.42 2337.07 36.17 2011-04-02 09:07:45.000 092 33389.73 324.40 2337.05 36.17 2011-04-02 09:07:46.000 092 33389.77 324.41 2337.03 36.17 2011-04-02 09:07:47.000 092 33389.85 324.43 2337.05 36.17 2011-04-02 09:07:48.000 092 33389.91 324.43 2336.95 36.17 2011-04-02 09:07:49.000 092 33389.98 324.46 2337.06 36.17 2011-04-02 09:07:50.000 092 33389.98 324.49 2336.98 36.17 2011-04-02 09:07:51.000 092 33389.98 324.45 2336.92 36.17 2011-04-02 09:07:52.000 092 33390.16 324.46 2336.95 36.17 2011-04-02 09:07:53.000 092 33390.26 324.45 2336.87 36.17 2011-04-02 09:07:54.000 092 33390.21 324.42 2336.95 36.17 2011-04-02 09:07:55.000 092 33390.27 324.39 2336.90 36.17 2011-04-02 09:07:56.000 092 33390.32 324.40 2336.83 36.17 2011-04-02 09:07:57.000 092 33390.40 324.37 2336.88 36.17 2011-04-02 09:07:58.000 092 33390.50 324.36 2336.83 36.17 2011-04-02 09:07:59.000 092 33390.60 324.37 2336.80 36.17 2011-04-02 09:08:00.000 092 33390.58 324.36 2336.82 36.17 2011-04-02 09:08:01.000 092 33390.87 324.35 2336.68 36.17 2011-04-02 09:08:02.000 092 33390.94 324.32 2336.68 36.17 2011-04-02 09:08:03.000 092 33391.01 324.32 2336.68 36.17 2011-04-02 09:08:04.000 092 33391.08 324.29 2336.60 36.17 2011-04-02 09:08:05.000 092 33391.18 324.31 2336.64 36.17 2011-04-02 09:08:06.000 092 33391.22 324.30 2336.61 36.17 2011-04-02 09:08:07.000 092 33391.35 324.27 2336.59 36.17 2011-04-02 09:08:08.000 092 33391.41 324.27 2336.60 36.17 2011-04-02 09:08:09.000 092 33391.41 324.27 2336.53 36.17 2011-04-02 09:08:10.000 092 33391.54 324.29 2336.40 36.17 2011-04-02 09:08:11.000 092 33391.66 324.27 2336.45 36.17 2011-04-02 09:08:12.000 092 33391.60 324.27 2336.37 36.17 2011-04-02 09:08:13.000 092 33391.80 324.27 2336.32 36.17 2011-04-02 09:08:14.000 092 33391.79 324.28 2336.26 36.17 2011-04-02 09:08:15.000 092 33391.89 324.27 2336.24 36.17 2011-04-02 09:08:16.000 092 33391.93 324.32 2336.14 36.17 2011-04-02 09:08:17.000 092 33391.97 324.30 2336.20 36.17 2011-04-02 09:08:18.000 092 33392.03 324.25 2336.11 36.17 2011-04-02 09:08:19.000 092 33391.98 324.32 2336.08 36.17 2011-04-02 09:08:20.000 092 33392.12 324.28 2336.09 36.17 2011-04-02 09:08:21.000 092 33392.09 324.29 2336.06 36.17 2011-04-02 09:08:22.000 092 33392.12 324.31 2336.05 36.17 2011-04-02 09:08:23.000 092 33392.18 324.36 2336.00 36.17 2011-04-02 09:08:24.000 092 33392.07 324.35 2336.02 36.17 2011-04-02 09:08:25.000 092 33392.14 324.31 2335.95 36.17 2011-04-02 09:08:26.000 092 33392.20 324.32 2335.93 36.17 2011-04-02 09:08:27.000 092 33392.25 324.29 2335.96 36.17 2011-04-02 09:08:28.000 092 33392.30 324.37 2335.82 36.17 2011-04-02 09:08:29.000 092 33392.45 324.36 2335.85 36.17 2011-04-02 09:08:30.000 092 33392.47 324.41 2335.86 36.17 2011-04-02 09:08:31.000 092 33392.44 324.35 2335.81 36.17 2011-04-02 09:08:32.000 092 33392.46 324.43 2335.85 36.17 2011-04-02 09:08:33.000 092 33392.47 324.43 2335.74 36.17 2011-04-02 09:08:34.000 092 33392.54 324.42 2335.82 36.17 2011-04-02 09:08:35.000 092 33392.56 324.44 2335.68 36.17 2011-04-02 09:08:36.000 092 33392.67 324.42 2335.68 36.17 2011-04-02 09:08:37.000 092 33392.62 324.43 2335.77 36.17 2011-04-02 09:08:38.000 092 33392.61 324.44 2335.69 36.17 2011-04-02 09:08:39.000 092 33392.66 324.42 2335.71 36.17 2011-04-02 09:08:40.000 092 33392.63 324.46 2335.64 36.17 2011-04-02 09:08:41.000 092 33392.75 324.45 2335.71 36.17 2011-04-02 09:08:42.000 092 33392.89 324.48 2335.60 36.17 2011-04-02 09:08:43.000 092 33392.81 324.47 2335.56 36.17 2011-04-02 09:08:44.000 092 33392.87 324.46 2335.64 36.17 2011-04-02 09:08:45.000 092 33392.87 324.46 2335.60 36.17 2011-04-02 09:08:46.000 092 33392.90 324.45 2335.61 36.17 2011-04-02 09:08:47.000 092 33392.97 324.45 2335.48 36.17 2011-04-02 09:08:48.000 092 33392.94 324.49 2335.62 36.17 2011-04-02 09:08:49.000 092 33392.94 324.46 2335.53 36.17 2011-04-02 09:08:50.000 092 33393.06 324.46 2335.51 36.17 2011-04-02 09:08:51.000 092 33393.04 324.44 2335.51 36.17 2011-04-02 09:08:52.000 092 33393.07 324.41 2335.53 36.17 2011-04-02 09:08:53.000 092 33393.09 324.49 2335.48 36.17 2011-04-02 09:08:54.000 092 33393.09 324.49 2335.50 36.17 2011-04-02 09:08:55.000 092 33393.21 324.50 2335.48 36.17 2011-04-02 09:08:56.000 092 33393.28 324.48 2335.50 36.17 2011-04-02 09:08:57.000 092 33393.31 324.45 2335.50 36.17 2011-04-02 09:08:58.000 092 33393.31 324.42 2335.45 36.17 2011-04-02 09:08:59.000 092 33393.38 324.46 2335.51 36.17 2011-04-02 09:09:00.000 092 33393.36 324.43 2335.49 36.17 2011-04-02 09:09:01.000 092 33393.49 324.38 2335.44 36.17 2011-04-02 09:09:02.000 092 33393.53 324.41 2335.40 36.17 2011-04-02 09:09:03.000 092 33393.46 324.36 2335.40 36.17 2011-04-02 09:09:04.000 092 33393.61 324.38 2335.43 36.17 2011-04-02 09:09:05.000 092 33393.68 324.36 2335.37 36.17 2011-04-02 09:09:06.000 092 33393.68 324.31 2335.38 36.17 2011-04-02 09:09:07.000 092 33393.81 324.36 2335.38 36.17 2011-04-02 09:09:08.000 092 33393.86 324.32 2335.37 36.17 2011-04-02 09:09:09.000 092 33393.83 324.32 2335.34 36.17 2011-04-02 09:09:10.000 092 33394.01 324.35 2335.32 36.17 2011-04-02 09:09:11.000 092 33394.03 324.28 2335.26 36.17 2011-04-02 09:09:12.000 092 33393.99 324.32 2335.36 36.17 2011-04-02 09:09:13.000 092 33394.07 324.26 2335.25 36.17 2011-04-02 09:09:14.000 092 33394.27 324.28 2335.31 36.17 2011-04-02 09:09:15.000 092 33394.12 324.25 2335.23 36.17 2011-04-02 09:09:16.000 092 33394.21 324.28 2335.23 36.17 2011-04-02 09:09:17.000 092 33394.25 324.28 2335.14 36.17 2011-04-02 09:09:18.000 092 33394.26 324.27 2335.19 36.17 2011-04-02 09:09:19.000 092 33394.36 324.28 2335.18 36.17 2011-04-02 09:09:20.000 092 33394.35 324.30 2335.14 36.17 2011-04-02 09:09:21.000 092 33394.36 324.30 2335.16 36.17 2011-04-02 09:09:22.000 092 33394.45 324.27 2335.05 36.17 2011-04-02 09:09:23.000 092 33394.46 324.22 2335.08 36.17 2011-04-02 09:09:24.000 092 33394.57 324.27 2335.10 36.17 2011-04-02 09:09:25.000 092 33394.57 324.26 2335.05 36.17 2011-04-02 09:09:26.000 092 33394.72 324.27 2335.12 36.17 2011-04-02 09:09:27.000 092 33394.68 324.25 2335.10 36.17 2011-04-02 09:09:28.000 092 33394.71 324.30 2335.04 36.17 2011-04-02 09:09:29.000 092 33394.86 324.28 2335.00 36.17 2011-04-02 09:09:30.000 092 33394.80 324.24 2335.05 36.17 2011-04-02 09:09:31.000 092 33395.01 324.25 2335.03 36.17 2011-04-02 09:09:32.000 092 33394.94 324.20 2334.94 36.17 2011-04-02 09:09:33.000 092 33395.08 324.20 2335.00 36.17 2011-04-02 09:09:34.000 092 33395.15 324.27 2334.94 36.17 2011-04-02 09:09:35.000 092 33395.18 324.22 2334.93 36.17 2011-04-02 09:09:36.000 092 33395.21 324.19 2334.90 36.17 2011-04-02 09:09:37.000 092 33395.24 324.22 2334.82 36.17 2011-04-02 09:09:38.000 092 33395.43 324.26 2334.84 36.17 2011-04-02 09:09:39.000 092 33395.53 324.26 2334.76 36.17 2011-04-02 09:09:40.000 092 33395.58 324.23 2334.72 36.17 2011-04-02 09:09:41.000 092 33395.67 324.27 2334.73 36.17 2011-04-02 09:09:42.000 092 33395.78 324.24 2334.75 36.17 2011-04-02 09:09:43.000 092 33395.82 324.23 2334.81 36.17 2011-04-02 09:09:44.000 092 33395.93 324.22 2334.66 36.17 2011-04-02 09:09:45.000 092 33395.94 324.21 2334.60 36.17 2011-04-02 09:09:46.000 092 33396.07 324.19 2334.66 36.17 2011-04-02 09:09:47.000 092 33396.28 324.24 2334.56 36.17 2011-04-02 09:09:48.000 092 33396.34 324.25 2334.62 36.17 2011-04-02 09:09:49.000 092 33396.36 324.20 2334.53 36.17 2011-04-02 09:09:50.000 092 33396.54 324.21 2334.40 36.17 2011-04-02 09:09:51.000 092 33396.58 324.16 2334.44 36.17 2011-04-02 09:09:52.000 092 33396.69 324.17 2334.47 36.16 2011-04-02 09:09:53.000 092 33396.81 324.17 2334.39 36.16 2011-04-02 09:09:54.000 092 33396.86 324.17 2334.45 36.17 2011-04-02 09:09:55.000 092 33396.95 324.14 2334.34 36.16 2011-04-02 09:09:56.000 092 33397.16 324.16 2334.26 36.16 2011-04-02 09:09:57.000 092 33397.14 324.13 2334.25 36.16 2011-04-02 09:09:58.000 092 33397.32 324.12 2334.23 36.16 2011-04-02 09:09:59.000 092 33397.38 324.16 2334.27 36.16 2011-04-02 09:10:00.000 092 33397.53 324.15 2334.20 36.16 2011-04-02 09:10:01.000 092 33397.50 324.15 2334.01 36.17 2011-04-02 09:10:02.000 092 33397.64 324.10 2334.14 36.17 2011-04-02 09:10:03.000 092 33397.68 324.12 2334.10 36.17 2011-04-02 09:10:04.000 092 33397.85 324.13 2333.98 36.17 2011-04-02 09:10:05.000 092 33397.83 324.16 2334.00 36.17 2011-04-02 09:10:06.000 092 33397.95 324.20 2333.95 36.17 2011-04-02 09:10:07.000 092 33397.99 324.18 2333.89 36.17 2011-04-02 09:10:08.000 092 33398.05 324.14 2333.82 36.16 2011-04-02 09:10:09.000 092 33398.05 324.17 2333.75 36.16 2011-04-02 09:10:10.000 092 33398.26 324.20 2333.76 36.16 2011-04-02 09:10:11.000 092 33398.37 324.19 2333.70 36.17 2011-04-02 09:10:12.000 092 33398.40 324.16 2333.68 36.17 2011-04-02 09:10:13.000 092 33398.49 324.19 2333.73 36.16 2011-04-02 09:10:14.000 092 33398.49 324.21 2333.58 36.17 2011-04-02 09:10:15.000 092 33398.64 324.21 2333.57 36.16 2011-04-02 09:10:16.000 092 33398.66 324.18 2333.56 36.16 2011-04-02 09:10:17.000 092 33398.81 324.21 2333.56 36.16 2011-04-02 09:10:18.000 092 33398.80 324.20 2333.53 36.16 2011-04-02 09:10:19.000 092 33399.00 324.22 2333.47 36.16 2011-04-02 09:10:20.000 092 33399.08 324.15 2333.44 36.16 2011-04-02 09:10:21.000 092 33399.11 324.18 2333.41 36.16 2011-04-02 09:10:22.000 092 33399.18 324.15 2333.35 36.16 2011-04-02 09:10:23.000 092 33399.33 324.14 2333.27 36.16 2011-04-02 09:10:24.000 092 33399.38 324.12 2333.33 36.16 2011-04-02 09:10:25.000 092 33399.45 324.18 2333.24 36.16 2011-04-02 09:10:26.000 092 33399.49 324.19 2333.26 36.16 2011-04-02 09:10:27.000 092 33399.52 324.15 2333.16 36.16 2011-04-02 09:10:28.000 092 33399.59 324.23 2333.17 36.16 2011-04-02 09:10:29.000 092 33399.70 324.19 2333.10 36.16 2011-04-02 09:10:30.000 092 33399.61 324.18 2333.08 36.16 2011-04-02 09:10:31.000 092 33399.86 324.16 2333.03 36.16 2011-04-02 09:10:32.000 092 33399.76 324.20 2332.97 36.16 2011-04-02 09:10:33.000 092 33399.76 324.20 2332.94 36.16 2011-04-02 09:10:34.000 092 33399.84 324.20 2332.95 36.16 2011-04-02 09:10:35.000 092 33399.93 324.18 2332.93 36.16 2011-04-02 09:10:36.000 092 33399.95 324.15 2332.89 36.16 2011-04-02 09:10:37.000 092 33400.01 324.15 2332.87 36.16 2011-04-02 09:10:38.000 092 33400.14 324.15 2332.78 36.16 2011-04-02 09:10:39.000 092 33400.04 324.12 2332.79 36.16 2011-04-02 09:10:40.000 092 33400.03 324.13 2332.75 36.16 2011-04-02 09:10:41.000 092 33400.20 324.13 2332.78 36.16 2011-04-02 09:10:42.000 092 33400.18 324.11 2332.67 36.16 2011-04-02 09:10:43.000 092 33400.27 324.11 2332.66 36.16 2011-04-02 09:10:44.000 092 33400.25 324.11 2332.67 36.16 2011-04-02 09:10:45.000 092 33400.24 324.10 2332.67 36.16 2011-04-02 09:10:46.000 092 33400.31 324.10 2332.64 36.16 2011-04-02 09:10:47.000 092 33400.36 324.12 2332.55 36.16 2011-04-02 09:10:48.000 092 33400.48 324.11 2332.59 36.16 2011-04-02 09:10:49.000 092 33400.39 324.02 2332.64 36.16 2011-04-02 09:10:50.000 092 33400.73 324.03 2332.51 36.16 2011-04-02 09:10:51.000 092 33400.62 324.03 2332.49 36.16 2011-04-02 09:10:52.000 092 33400.69 324.06 2332.52 36.16 2011-04-02 09:10:53.000 092 33400.72 324.11 2332.48 36.16 2011-04-02 09:10:54.000 092 33400.76 324.09 2332.56 36.16 2011-04-02 09:10:55.000 092 33400.90 324.07 2332.56 36.16 2011-04-02 09:10:56.000 092 33401.00 324.06 2332.51 36.16 2011-04-02 09:10:57.000 092 33400.95 324.02 2332.48 36.16 2011-04-02 09:10:58.000 092 33401.04 324.11 2332.45 36.16 2011-04-02 09:10:59.000 092 33401.10 324.10 2332.31 36.16 2011-04-02 09:11:00.000 092 33401.17 324.10 2332.39 36.16 2011-04-02 09:11:01.000 092 33401.08 324.07 2332.46 36.16 2011-04-02 09:11:02.000 092 33401.16 324.09 2332.36 36.16 2011-04-02 09:11:03.000 092 33401.24 324.08 2332.32 36.16 2011-04-02 09:11:04.000 092 33401.27 324.13 2332.34 36.16 2011-04-02 09:11:05.000 092 33401.31 324.11 2332.32 36.16 2011-04-02 09:11:06.000 092 33401.35 324.10 2332.34 36.16 2011-04-02 09:11:07.000 092 33401.44 324.17 2332.34 36.16 2011-04-02 09:11:08.000 092 33401.54 324.13 2332.34 36.16 2011-04-02 09:11:09.000 092 33401.40 324.14 2332.30 36.16 2011-04-02 09:11:10.000 092 33401.53 324.13 2332.33 36.16 2011-04-02 09:11:11.000 092 33401.62 324.14 2332.27 36.16 2011-04-02 09:11:12.000 092 33401.59 324.19 2332.24 36.16 2011-04-02 09:11:13.000 092 33401.72 324.18 2332.22 36.16 2011-04-02 09:11:14.000 092 33401.75 324.15 2332.28 36.16 2011-04-02 09:11:15.000 092 33401.72 324.15 2332.25 36.16 2011-04-02 09:11:16.000 092 33401.80 324.14 2332.17 36.16 2011-04-02 09:11:17.000 092 33401.83 324.11 2332.22 36.16 2011-04-02 09:11:18.000 092 33401.87 324.09 2332.12 36.16 2011-04-02 09:11:19.000 092 33402.03 324.13 2332.15 36.16 2011-04-02 09:11:20.000 092 33402.05 324.17 2332.15 36.16 2011-04-02 09:11:21.000 092 33402.03 324.15 2332.14 36.16 2011-04-02 09:11:22.000 092 33402.15 324.08 2332.11 36.16 2011-04-02 09:11:23.000 092 33402.25 324.11 2332.11 36.16 2011-04-02 09:11:24.000 092 33402.34 324.10 2332.07 36.16 2011-04-02 09:11:25.000 092 33402.34 324.11 2332.09 36.16 2011-04-02 09:11:26.000 092 33402.48 324.16 2332.03 36.16 2011-04-02 09:11:27.000 092 33402.55 324.10 2332.09 36.16 2011-04-02 09:11:28.000 092 33402.49 324.12 2332.00 36.16 2011-04-02 09:11:29.000 092 33402.58 324.12 2332.01 36.16 2011-04-02 09:11:30.000 092 33402.66 324.11 2331.95 36.16 2011-04-02 09:11:31.000 092 33402.65 324.11 2331.95 36.16 2011-04-02 09:11:32.000 092 33402.81 324.07 2331.95 36.16 2011-04-02 09:11:33.000 092 33402.77 324.08 2331.98 36.16 2011-04-02 09:11:34.000 092 33402.77 324.12 2331.86 36.16 2011-04-02 09:11:35.000 092 33402.79 324.13 2331.92 36.16 2011-04-02 09:11:36.000 092 33402.89 324.06 2331.84 36.16 2011-04-02 09:11:37.000 092 33402.93 324.11 2331.87 36.16 2011-04-02 09:11:38.000 092 33403.00 324.11 2331.87 36.16 2011-04-02 09:11:39.000 092 33402.98 324.11 2331.84 36.16 2011-04-02 09:11:40.000 092 33402.94 324.09 2331.78 36.16 2011-04-02 09:11:41.000 092 33403.04 324.07 2331.77 36.16 2011-04-02 09:11:42.000 092 33403.01 324.08 2331.83 36.16 2011-04-02 09:11:43.000 092 33403.17 324.11 2331.83 36.16 2011-04-02 09:11:44.000 092 33403.05 324.03 2331.84 36.16 2011-04-02 09:11:45.000 092 33403.11 324.01 2331.84 36.16 2011-04-02 09:11:46.000 092 33403.17 324.04 2331.81 36.16 2011-04-02 09:11:47.000 092 33403.15 324.06 2331.72 36.16 2011-04-02 09:11:48.000 092 33403.21 324.06 2331.69 36.16 2011-04-02 09:11:49.000 092 33403.34 324.09 2331.73 36.16 2011-04-02 09:11:50.000 092 33403.25 324.10 2331.79 36.16 2011-04-02 09:11:51.000 092 33403.36 324.08 2331.79 36.16 2011-04-02 09:11:52.000 092 33403.36 324.07 2331.71 36.16 2011-04-02 09:11:53.000 092 33403.48 324.07 2331.80 36.16 2011-04-02 09:11:54.000 092 33403.55 324.06 2331.76 36.16 2011-04-02 09:11:55.000 092 33403.66 324.01 2331.74 36.16 2011-04-02 09:11:56.000 092 33403.58 324.06 2331.72 36.16 2011-04-02 09:11:57.000 092 33403.71 324.02 2331.71 36.16 2011-04-02 09:11:58.000 092 33403.74 324.04 2331.70 36.16 2011-04-02 09:11:59.000 092 33403.80 324.07 2331.57 36.16 2011-04-02 09:12:00.000 092 33403.88 324.03 2331.61 36.16 2011-04-02 09:12:01.000 092 33403.95 324.03 2331.65 36.16 2011-04-02 09:12:02.000 092 33404.05 323.99 2331.52 36.16 2011-04-02 09:12:03.000 092 33403.98 323.96 2331.65 36.16 2011-04-02 09:12:04.000 092 33404.12 323.96 2331.62 36.16 2011-04-02 09:12:05.000 092 33404.17 324.00 2331.61 36.16 2011-04-02 09:12:06.000 092 33404.24 323.90 2331.55 36.16 2011-04-02 09:12:07.000 092 33404.32 323.94 2331.64 36.16 2011-04-02 09:12:08.000 092 33404.42 323.96 2331.48 36.16 2011-04-02 09:12:09.000 092 33404.40 323.93 2331.46 36.16 2011-04-02 09:12:10.000 092 33404.46 323.95 2331.47 36.16 2011-04-02 09:12:11.000 092 33404.58 323.93 2331.37 36.16 2011-04-02 09:12:12.000 092 33404.57 323.91 2331.40 36.16 2011-04-02 09:12:13.000 092 33404.62 323.93 2331.36 36.16 2011-04-02 09:12:14.000 092 33404.70 323.96 2331.36 36.16 2011-04-02 09:12:15.000 092 33404.72 323.90 2331.33 36.16 2011-04-02 09:12:16.000 092 33404.76 323.89 2331.41 36.16 2011-04-02 09:12:17.000 092 33404.76 323.90 2331.35 36.16 2011-04-02 09:12:18.000 092 33404.70 323.88 2331.34 36.16 2011-04-02 09:12:19.000 092 33404.92 323.92 2331.27 36.16 2011-04-02 09:12:20.000 092 33404.95 323.88 2331.30 36.16 2011-04-02 09:12:21.000 092 33404.92 323.87 2331.25 36.16 2011-04-02 09:12:22.000 092 33405.06 323.88 2331.21 36.16 2011-04-02 09:12:23.000 092 33405.03 323.91 2331.26 36.16 2011-04-02 09:12:24.000 092 33404.94 323.90 2331.24 36.16 2011-04-02 09:12:25.000 092 33405.17 323.94 2331.18 36.16 2011-04-02 09:12:26.000 092 33405.26 323.92 2331.18 36.16 2011-04-02 09:12:27.000 092 33405.20 323.93 2331.13 36.16 2011-04-02 09:12:28.000 092 33405.23 323.95 2331.21 36.16 2011-04-02 09:12:29.000 092 33405.35 323.94 2331.18 36.16 2011-04-02 09:12:30.000 092 33405.29 323.93 2331.13 36.16 2011-04-02 09:12:31.000 092 33405.40 323.91 2331.06 36.16 2011-04-02 09:12:32.000 092 33405.57 323.88 2331.14 36.16 2011-04-02 09:12:33.000 092 33405.55 323.87 2331.09 36.16 2011-04-02 09:12:34.000 092 33405.60 323.91 2331.14 36.16 2011-04-02 09:12:35.000 092 33405.68 323.94 2331.15 36.16 2011-04-02 09:12:36.000 092 33405.79 323.90 2331.12 36.16 2011-04-02 09:12:37.000 092 33405.85 323.90 2331.15 36.16 2011-04-02 09:12:38.000 092 33405.93 323.85 2330.97 36.16 2011-04-02 09:12:39.000 092 33405.95 323.83 2331.03 36.16 2011-04-02 09:12:40.000 092 33406.01 323.87 2331.06 36.16 2011-04-02 09:12:41.000 092 33406.19 323.86 2331.08 36.16 2011-04-02 09:12:42.000 092 33406.22 323.82 2330.99 36.16 2011-04-02 09:12:43.000 092 33406.28 323.81 2330.88 36.16 2011-04-02 09:12:44.000 092 33406.34 323.80 2330.93 36.16 2011-04-02 09:12:45.000 092 33406.37 323.82 2330.89 36.16 2011-04-02 09:12:46.000 092 33406.40 323.83 2330.98 36.16 2011-04-02 09:12:47.000 092 33406.49 323.79 2330.93 36.16 2011-04-02 09:12:48.000 092 33406.49 323.82 2330.90 36.16 2011-04-02 09:12:49.000 092 33406.57 323.76 2330.92 36.16 2011-04-02 09:12:50.000 092 33406.69 323.76 2330.87 36.16 2011-04-02 09:12:51.000 092 33406.68 323.76 2330.90 36.16 2011-04-02 09:12:52.000 092 33406.77 323.68 2330.75 36.16 2011-04-02 09:12:53.000 092 33406.76 323.74 2330.80 36.16 2011-04-02 09:12:54.000 092 33406.83 323.74 2330.78 36.16 2011-04-02 09:12:55.000 092 33406.80 323.69 2330.66 36.16 2011-04-02 09:12:56.000 092 33406.87 323.70 2330.74 36.16 2011-04-02 09:12:57.000 092 33406.84 323.65 2330.72 36.16 2011-04-02 09:12:58.000 092 33406.90 323.71 2330.67 36.16 2011-04-02 09:12:59.000 092 33406.99 323.67 2330.68 36.16 2011-04-02 09:13:00.000 092 33406.94 323.69 2330.69 36.16 2011-04-02 09:13:01.000 092 33407.06 323.65 2330.59 36.16 2011-04-02 09:13:02.000 092 33407.04 323.65 2330.62 36.16 2011-04-02 09:13:03.000 092 33406.99 323.66 2330.59 36.16 2011-04-02 09:13:04.000 092 33407.06 323.65 2330.60 36.16 2011-04-02 09:13:05.000 092 33407.04 323.65 2330.65 36.16 2011-04-02 09:13:06.000 092 33407.14 323.65 2330.60 36.16 2011-04-02 09:13:07.000 092 33407.07 323.65 2330.56 36.16 2011-04-02 09:13:08.000 092 33407.12 323.65 2330.49 36.16 2011-04-02 09:13:09.000 092 33407.13 323.64 2330.55 36.16 2011-04-02 09:13:10.000 092 33407.18 323.69 2330.53 36.16 2011-04-02 09:13:11.000 092 33407.12 323.70 2330.51 36.16 2011-04-02 09:13:12.000 092 33407.21 323.65 2330.48 36.16 2011-04-02 09:13:13.000 092 33407.22 323.63 2330.51 36.16 2011-04-02 09:13:14.000 092 33407.21 323.66 2330.50 36.16 2011-04-02 09:13:15.000 092 33407.15 323.65 2330.49 36.16 2011-04-02 09:13:16.000 092 33407.24 323.62 2330.57 36.16 2011-04-02 09:13:17.000 092 33407.19 323.66 2330.49 36.16 2011-04-02 09:13:18.000 092 33407.25 323.62 2330.53 36.16 2011-04-02 09:13:19.000 092 33407.29 323.62 2330.50 36.16 2011-04-02 09:13:20.000 092 33407.30 323.70 2330.53 36.16 2011-04-02 09:13:21.000 092 33407.30 323.67 2330.43 36.16 2011-04-02 09:13:22.000 092 33407.27 323.66 2330.55 36.16 2011-04-02 09:13:23.000 092 33407.27 323.63 2330.43 36.16 2011-04-02 09:13:24.000 092 33407.24 323.68 2330.47 36.16 2011-04-02 09:13:25.000 092 33407.21 323.70 2330.46 36.16 2011-04-02 09:13:26.000 092 33407.33 323.73 2330.50 36.16 2011-04-02 09:13:27.000 092 33407.30 323.68 2330.42 36.16 2011-04-02 09:13:28.000 092 33407.33 323.70 2330.47 36.16 2011-04-02 09:13:29.000 092 33407.28 323.75 2330.47 36.16 2011-04-02 09:13:30.000 092 33407.23 323.74 2330.41 36.16 2011-04-02 09:13:31.000 092 33407.36 323.73 2330.52 36.16 2011-04-02 09:13:32.000 092 33407.34 323.76 2330.54 36.16 2011-04-02 09:13:33.000 092 33407.28 323.75 2330.53 36.16 2011-04-02 09:13:34.000 092 33407.34 323.76 2330.55 36.16 2011-04-02 09:13:35.000 092 33407.40 323.76 2330.53 36.16 2011-04-02 09:13:36.000 092 33407.37 323.75 2330.58 36.16 2011-04-02 09:13:37.000 092 33407.39 323.75 2330.59 36.16 2011-04-02 09:13:38.000 092 33407.42 323.79 2330.51 36.16 2011-04-02 09:13:39.000 092 33407.35 323.80 2330.54 36.16 2011-04-02 09:13:40.000 092 33407.39 323.75 2330.63 36.16 2011-04-02 09:13:41.000 092 33407.40 323.82 2330.60 36.16 2011-04-02 09:13:42.000 092 33407.40 323.79 2330.60 36.16 2011-04-02 09:13:43.000 092 33407.45 323.80 2330.53 36.16 2011-04-02 09:13:44.000 092 33407.43 323.82 2330.56 36.16 2011-04-02 09:13:45.000 092 33407.38 323.76 2330.57 36.16 2011-04-02 09:13:46.000 092 33407.48 323.81 2330.60 36.16 2011-04-02 09:13:47.000 092 33407.44 323.77 2330.58 36.16 2011-04-02 09:13:48.000 092 33407.41 323.75 2330.56 36.16 2011-04-02 09:13:49.000 092 33407.56 323.81 2330.61 36.16 2011-04-02 09:13:50.000 092 33407.49 323.77 2330.68 36.16 2011-04-02 09:13:51.000 092 33407.56 323.76 2330.62 36.16 2011-04-02 09:13:52.000 092 33407.62 323.76 2330.62 36.16 2011-04-02 09:13:53.000 092 33407.69 323.76 2330.62 36.16 2011-04-02 09:13:54.000 092 33407.67 323.71 2330.60 36.16 2011-04-02 09:13:55.000 092 33407.69 323.72 2330.67 36.16 2011-04-02 09:13:56.000 092 33407.78 323.76 2330.60 36.16 2011-04-02 09:13:57.000 092 33407.78 323.75 2330.62 36.16 2011-04-02 09:13:58.000 092 33407.79 323.70 2330.65 36.16 2011-04-02 09:13:59.000 092 33407.86 323.76 2330.68 36.16 2011-04-02 09:14:00.000 092 33407.77 323.80 2330.70 36.16 2011-04-02 09:14:01.000 092 33407.90 323.73 2330.62 36.16 2011-04-02 09:14:02.000 092 33407.93 323.74 2330.66 36.16 2011-04-02 09:14:03.000 092 33408.00 323.73 2330.68 36.16 2011-04-02 09:14:04.000 092 33408.01 323.71 2330.67 36.16 2011-04-02 09:14:05.000 092 33408.03 323.65 2330.66 36.16 2011-04-02 09:14:06.000 092 33407.94 323.69 2330.71 36.16 2011-04-02 09:14:07.000 092 33408.13 323.68 2330.55 36.16 2011-04-02 09:14:08.000 092 33408.09 323.64 2330.62 36.16 2011-04-02 09:14:09.000 092 33408.15 323.63 2330.60 36.16 2011-04-02 09:14:10.000 092 33408.11 323.65 2330.76 36.16 2011-04-02 09:14:11.000 092 33408.29 323.66 2330.78 36.16 2011-04-02 09:14:12.000 092 33408.18 323.63 2330.59 36.16 2011-04-02 09:14:13.000 092 33408.21 323.63 2330.67 36.16 2011-04-02 09:14:14.000 092 33408.36 323.65 2330.58 36.16 2011-04-02 09:14:15.000 092 33408.25 323.68 2330.59 36.16 2011-04-02 09:14:16.000 092 33408.32 323.62 2330.57 36.16 2011-04-02 09:14:17.000 092 33408.37 323.61 2330.61 36.16 2011-04-02 09:14:18.000 092 33408.24 323.62 2330.62 36.16 2011-04-02 09:14:19.000 092 33408.30 323.56 2330.62 36.16 2011-04-02 09:14:20.000 092 33408.38 323.58 2330.73 36.16 2011-04-02 09:14:21.000 092 33408.31 323.57 2330.71 36.16 2011-04-02 09:14:22.000 092 33408.34 323.58 2330.73 36.16 2011-04-02 09:14:23.000 092 33408.23 323.60 2330.71 36.16 2011-04-02 09:14:24.000 092 33408.23 323.59 2330.72 36.16 2011-04-02 09:14:25.000 092 33408.35 323.53 2330.67 36.16 2011-04-02 09:14:26.000 092 33408.32 323.59 2330.63 36.16 2011-04-02 09:14:27.000 092 33408.32 323.60 2330.69 36.16 2011-04-02 09:14:28.000 092 33408.24 323.60 2330.60 36.16 2011-04-02 09:14:29.000 092 33408.21 323.61 2330.63 36.16 2011-04-02 09:14:30.000 092 33408.19 323.60 2330.70 36.16 2011-04-02 09:14:31.000 092 33408.19 323.58 2330.70 36.16 2011-04-02 09:14:32.000 092 33408.15 323.62 2330.81 36.16 2011-04-02 09:14:33.000 092 33408.12 323.63 2330.75 36.16 2011-04-02 09:14:34.000 092 33408.13 323.62 2330.77 36.16 2011-04-02 09:14:35.000 092 33408.07 323.69 2330.78 36.16 2011-04-02 09:14:36.000 092 33408.08 323.65 2330.84 36.16 2011-04-02 09:14:37.000 092 33407.98 323.70 2330.72 36.16 2011-04-02 09:14:38.000 092 33408.00 323.69 2330.88 36.16 2011-04-02 09:14:39.000 092 33407.93 323.67 2330.90 36.16 2011-04-02 09:14:40.000 092 33407.94 323.70 2330.85 36.16 2011-04-02 09:14:41.000 092 33407.95 323.74 2330.90 36.16 2011-04-02 09:14:42.000 092 33407.90 323.76 2330.90 36.16 2011-04-02 09:14:43.000 092 33407.97 323.78 2330.87 36.16 2011-04-02 09:14:44.000 092 33407.82 323.79 2330.94 36.16 2011-04-02 09:14:45.000 092 33407.80 323.78 2330.89 36.16 2011-04-02 09:14:46.000 092 33407.78 323.81 2330.93 36.16 2011-04-02 09:14:47.000 092 33407.83 323.82 2331.03 36.16 2011-04-02 09:14:48.000 092 33407.73 323.84 2330.96 36.16 2011-04-02 09:14:49.000 092 33407.81 323.86 2331.03 36.16 2011-04-02 09:14:50.000 092 33407.77 323.87 2331.05 36.16 2011-04-02 09:14:51.000 092 33407.74 323.87 2331.09 36.16 2011-04-02 09:14:52.000 092 33407.70 323.88 2331.18 36.16 2011-04-02 09:14:53.000 092 33407.68 323.89 2331.05 36.16 2011-04-02 09:14:54.000 092 33407.62 323.86 2331.16 36.16 2011-04-02 09:14:55.000 092 33407.58 323.92 2331.19 36.16 2011-04-02 09:14:56.000 092 33407.52 323.90 2331.16 36.16 2011-04-02 09:14:57.000 092 33407.50 323.89 2331.13 36.16 2011-04-02 09:14:58.000 092 33407.60 323.93 2331.20 36.16 2011-04-02 09:14:59.000 092 33407.58 323.89 2331.30 36.16 2011-04-02 09:15:00.000 092 33407.49 323.90 2331.34 36.16 2011-04-02 09:15:01.000 092 33407.47 323.90 2331.35 36.16 2011-04-02 09:15:02.000 092 33407.42 323.96 2331.44 36.16 2011-04-02 09:15:03.000 092 33407.39 323.96 2331.38 36.16 2011-04-02 09:15:04.000 092 33407.39 323.91 2331.34 36.16 2011-04-02 09:15:05.000 092 33407.49 323.94 2331.39 36.16 2011-04-02 09:15:06.000 092 33407.48 323.95 2331.45 36.16 2011-04-02 09:15:07.000 092 33407.43 323.94 2331.50 36.16 2011-04-02 09:15:08.000 092 33407.37 323.94 2331.43 36.16 2011-04-02 09:15:09.000 092 33407.31 323.94 2331.46 36.16 2011-04-02 09:15:10.000 092 33407.31 323.95 2331.43 36.16 2011-04-02 09:15:11.000 092 33407.32 323.95 2331.56 36.16 2011-04-02 09:15:12.000 092 33407.40 323.94 2331.53 36.16 2011-04-02 09:15:13.000 092 33407.33 324.00 2331.60 36.16 2011-04-02 09:15:14.000 092 33407.27 324.01 2331.67 36.16 2011-04-02 09:15:15.000 092 33407.21 324.00 2331.62 36.16 2011-04-02 09:15:16.000 092 33407.30 323.96 2331.66 36.16 2011-04-02 09:15:17.000 092 33407.27 324.00 2331.66 36.16 2011-04-02 09:15:18.000 092 33407.26 324.00 2331.65 36.16 2011-04-02 09:15:19.000 092 33407.07 324.01 2331.71 36.16 2011-04-02 09:15:20.000 092 33407.16 324.02 2331.75 36.16 2011-04-02 09:15:21.000 092 33407.17 324.02 2331.72 36.16 2011-04-02 09:15:22.000 092 33407.12 324.01 2331.84 36.16 2011-04-02 09:15:23.000 092 33407.11 324.02 2331.72 36.16 2011-04-02 09:15:24.000 092 33407.15 324.04 2331.78 36.16 2011-04-02 09:15:25.000 092 33407.12 324.05 2331.76 36.16 2011-04-02 09:15:26.000 092 33407.00 324.00 2331.90 36.16 2011-04-02 09:15:27.000 092 33407.05 323.98 2331.87 36.16 2011-04-02 09:15:28.000 092 33407.05 324.02 2331.86 36.16 2011-04-02 09:15:29.000 092 33407.04 324.01 2331.92 36.16 2011-04-02 09:15:30.000 092 33406.97 324.07 2331.93 36.16 2011-04-02 09:15:31.000 092 33407.06 324.08 2331.90 36.16 2011-04-02 09:15:32.000 092 33406.91 324.05 2331.94 36.16 2011-04-02 09:15:33.000 092 33406.95 324.03 2331.95 36.16 2011-04-02 09:15:34.000 092 33406.94 324.07 2332.03 36.16 2011-04-02 09:15:35.000 092 33406.91 324.06 2332.07 36.16 2011-04-02 09:15:36.000 092 33406.86 324.06 2332.01 36.16 2011-04-02 09:15:37.000 092 33406.79 324.11 2332.09 36.16 2011-04-02 09:15:38.000 092 33406.81 324.06 2332.04 36.16 2011-04-02 09:15:39.000 092 33406.78 324.01 2332.12 36.16 2011-04-02 09:15:40.000 092 33406.78 324.10 2332.20 36.16 2011-04-02 09:15:41.000 092 33406.76 324.06 2332.22 36.16 2011-04-02 09:15:42.000 092 33406.72 324.07 2332.17 36.15 2011-04-02 09:15:43.000 092 33406.67 324.08 2332.24 36.16 2011-04-02 09:15:44.000 092 33406.66 324.09 2332.22 36.16 2011-04-02 09:15:45.000 092 33406.68 324.06 2332.25 36.16 2011-04-02 09:15:46.000 092 33406.66 324.05 2332.32 36.15 2011-04-02 09:15:47.000 092 33406.60 324.10 2332.40 36.15 2011-04-02 09:15:48.000 092 33406.51 324.09 2332.33 36.15 2011-04-02 09:15:49.000 092 33406.54 324.07 2332.31 36.16 2011-04-02 09:15:50.000 092 33406.54 324.12 2332.33 36.16 2011-04-02 09:15:51.000 092 33406.44 324.10 2332.33 36.16 2011-04-02 09:15:52.000 092 33406.50 324.09 2332.45 36.15 2011-04-02 09:15:53.000 092 33406.53 324.11 2332.44 36.15 2011-04-02 09:15:54.000 092 33406.44 324.07 2332.45 36.15 2011-04-02 09:15:55.000 092 33406.46 324.08 2332.48 36.15 2011-04-02 09:15:56.000 092 33406.43 324.08 2332.51 36.15 2011-04-02 09:15:57.000 092 33406.41 324.07 2332.48 36.15 2011-04-02 09:15:58.000 092 33406.38 324.06 2332.50 36.15 2011-04-02 09:15:59.000 092 33406.44 324.09 2332.47 36.15 2011-04-02 09:16:00.000 092 33406.50 324.13 2332.50 36.15 2011-04-02 09:16:01.000 092 33406.29 324.11 2332.64 36.15 2011-04-02 09:16:02.000 092 33406.26 324.10 2332.57 36.15 2011-04-02 09:16:03.000 092 33406.38 324.09 2332.51 36.15 2011-04-02 09:16:04.000 092 33406.38 324.09 2332.60 36.15 2011-04-02 09:16:05.000 092 33406.35 324.08 2332.65 36.15 2011-04-02 09:16:06.000 092 33406.31 324.08 2332.56 36.15 2011-04-02 09:16:07.000 092 33406.32 324.10 2332.68 36.15 2011-04-02 09:16:08.000 092 33406.32 324.10 2332.64 36.15 2011-04-02 09:16:09.000 092 33406.31 324.07 2332.75 36.15 2011-04-02 09:16:10.000 092 33406.26 324.12 2332.72 36.15 2011-04-02 09:16:11.000 092 33406.27 324.10 2332.79 36.15 2011-04-02 09:16:12.000 092 33406.41 324.10 2332.80 36.15 2011-04-02 09:16:13.000 092 33406.34 324.09 2332.78 36.15 2011-04-02 09:16:14.000 092 33406.31 324.09 2332.79 36.15 2011-04-02 09:16:15.000 092 33406.32 324.08 2332.80 36.15 2011-04-02 09:16:16.000 092 33406.40 324.11 2332.80 36.15 2011-04-02 09:16:17.000 092 33406.42 324.05 2332.86 36.15 2011-04-02 09:16:18.000 092 33406.49 324.02 2332.76 36.15 2011-04-02 09:16:19.000 092 33406.43 324.02 2332.89 36.15 2011-04-02 09:16:20.000 092 33406.50 323.98 2332.91 36.15 2011-04-02 09:16:21.000 092 33406.49 323.99 2332.85 36.15 2011-04-02 09:16:22.000 092 33406.59 323.98 2332.93 36.15 2011-04-02 09:16:23.000 092 33406.57 323.96 2332.86 36.15 2011-04-02 09:16:24.000 092 33406.66 323.96 2332.76 36.15 2011-04-02 09:16:25.000 092 33406.60 324.00 2332.91 36.15 2011-04-02 09:16:26.000 092 33406.72 323.95 2332.83 36.15 2011-04-02 09:16:27.000 092 33406.68 323.95 2332.84 36.15 2011-04-02 09:16:28.000 092 33406.75 323.94 2332.88 36.15 2011-04-02 09:16:29.000 092 33406.77 323.91 2332.87 36.15 2011-04-02 09:16:30.000 092 33406.74 323.90 2332.90 36.15 2011-04-02 09:16:31.000 092 33406.84 323.81 2332.81 36.15 2011-04-02 09:16:32.000 092 33406.73 323.87 2332.86 36.15 2011-04-02 09:16:33.000 092 33406.81 323.85 2332.84 36.15 2011-04-02 09:16:34.000 092 33406.75 323.84 2332.80 36.15 2011-04-02 09:16:35.000 092 33406.78 323.82 2332.85 36.15 2011-04-02 09:16:36.000 092 33406.79 323.78 2332.83 36.15 2011-04-02 09:16:37.000 092 33406.83 323.87 2332.77 36.15 2011-04-02 09:16:38.000 092 33406.89 323.80 2332.86 36.15 2011-04-02 09:16:39.000 092 33406.87 323.79 2332.80 36.15 2011-04-02 09:16:40.000 092 33406.89 323.81 2332.79 36.15 2011-04-02 09:16:41.000 092 33406.89 323.78 2332.81 36.15 2011-04-02 09:16:42.000 092 33407.00 323.78 2332.83 36.15 2011-04-02 09:16:43.000 092 33407.05 323.77 2332.86 36.15 2011-04-02 09:16:44.000 092 33406.93 323.80 2332.80 36.15 2011-04-02 09:16:45.000 092 33406.94 323.80 2332.84 36.15 2011-04-02 09:16:46.000 092 33407.06 323.84 2332.80 36.15 2011-04-02 09:16:47.000 092 33406.99 323.78 2332.80 36.15 2011-04-02 09:16:48.000 092 33406.99 323.82 2332.88 36.15 2011-04-02 09:16:49.000 092 33407.20 323.82 2332.83 36.15 2011-04-02 09:16:50.000 092 33407.17 323.82 2332.82 36.15 2011-04-02 09:16:51.000 092 33407.19 323.81 2332.76 36.15 2011-04-02 09:16:52.000 092 33407.20 323.85 2332.80 36.15 2011-04-02 09:16:53.000 092 33407.18 323.83 2332.79 36.15 2011-04-02 09:16:54.000 092 33407.28 323.81 2332.81 36.15 2011-04-02 09:16:55.000 092 33407.21 323.88 2332.83 36.15 2011-04-02 09:16:56.000 092 33407.27 323.91 2332.80 36.15 2011-04-02 09:16:57.000 092 33407.28 323.90 2332.81 36.15 2011-04-02 09:16:58.000 092 33407.48 323.90 2332.79 36.15 2011-04-02 09:16:59.000 092 33407.50 323.90 2332.71 36.15 2011-04-02 09:17:00.000 092 33407.46 323.91 2332.71 36.15 2011-04-02 09:17:01.000 092 33407.50 323.94 2332.81 36.15 2011-04-02 09:17:02.000 092 33407.58 323.92 2332.76 36.15 2011-04-02 09:17:03.000 092 33407.58 323.89 2332.76 36.15 2011-04-02 09:17:04.000 092 33407.54 323.96 2332.79 36.15 2011-04-02 09:17:05.000 092 33407.70 324.01 2332.79 36.15 2011-04-02 09:17:06.000 092 33407.66 323.94 2332.77 36.15 2011-04-02 09:17:07.000 092 33407.65 324.01 2332.68 36.15 2011-04-02 09:17:08.000 092 33407.77 324.06 2332.70 36.15 2011-04-02 09:17:09.000 092 33407.77 324.03 2332.66 36.15 2011-04-02 09:17:10.000 092 33407.84 324.07 2332.73 36.15 2011-04-02 09:17:11.000 092 33407.87 324.07 2332.66 36.15 2011-04-02 09:17:12.000 092 33407.89 324.09 2332.59 36.15 2011-04-02 09:17:13.000 092 33407.94 324.11 2332.76 36.15 2011-04-02 09:17:14.000 092 33407.90 324.18 2332.72 36.15 2011-04-02 09:17:15.000 092 33407.88 324.20 2332.68 36.15 2011-04-02 09:17:16.000 092 33408.08 324.20 2332.62 36.15 2011-04-02 09:17:17.000 092 33408.16 324.21 2332.65 36.15 2011-04-02 09:17:18.000 092 33408.15 324.22 2332.62 36.15 2011-04-02 09:17:19.000 092 33408.34 324.29 2332.57 36.15 2011-04-02 09:17:20.000 092 33408.29 324.34 2332.63 36.15 2011-04-02 09:17:21.000 092 33408.35 324.32 2332.57 36.15 2011-04-02 09:17:22.000 092 33408.42 324.34 2332.57 36.15 2011-04-02 09:17:23.000 092 33408.43 324.33 2332.56 36.15 2011-04-02 09:17:24.000 092 33408.46 324.35 2332.64 36.15 2011-04-02 09:17:25.000 092 33408.45 324.39 2332.53 36.15 2011-04-02 09:17:26.000 092 33408.52 324.42 2332.62 36.15 2011-04-02 09:17:27.000 092 33408.61 324.42 2332.57 36.15 2011-04-02 09:17:28.000 092 33408.70 324.42 2332.53 36.15 2011-04-02 09:17:29.000 092 33408.68 324.46 2332.46 36.15 2011-04-02 09:17:30.000 092 33408.67 324.49 2332.46 36.15 2011-04-02 09:17:31.000 092 33408.97 324.48 2332.39 36.15 2011-04-02 09:17:32.000 092 33408.89 324.47 2332.40 36.15 2011-04-02 09:17:33.000 092 33408.93 324.49 2332.39 36.15 2011-04-02 09:17:34.000 092 33408.99 324.47 2332.44 36.15 2011-04-02 09:17:35.000 092 33409.00 324.51 2332.41 36.15 2011-04-02 09:17:36.000 092 33409.07 324.55 2332.38 36.15 2011-04-02 09:17:37.000 092 33409.06 324.52 2332.38 36.15 2011-04-02 09:17:38.000 092 33409.10 324.49 2332.36 36.15 2011-04-02 09:17:39.000 092 33409.08 324.50 2332.34 36.15 2011-04-02 09:17:40.000 092 33409.19 324.54 2332.30 36.15 2011-04-02 09:17:41.000 092 33409.23 324.56 2332.32 36.15 2011-04-02 09:17:42.000 092 33409.11 324.58 2332.33 36.15 2011-04-02 09:17:43.000 092 33409.26 324.52 2332.30 36.15 2011-04-02 09:17:44.000 092 33409.29 324.52 2332.21 36.15 2011-04-02 09:17:45.000 092 33409.45 324.56 2332.27 36.15 2011-04-02 09:17:46.000 092 33409.36 324.55 2332.17 36.15 2011-04-02 09:17:47.000 092 33409.46 324.50 2332.26 36.15 2011-04-02 09:17:48.000 092 33409.43 324.49 2332.22 36.15 2011-04-02 09:17:49.000 092 33409.45 324.49 2332.21 36.15 2011-04-02 09:17:50.000 092 33409.62 324.50 2332.14 36.15 2011-04-02 09:17:51.000 092 33409.61 324.49 2332.13 36.15 2011-04-02 09:17:52.000 092 33409.55 324.48 2332.09 36.15 2011-04-02 09:17:53.000 092 33409.63 324.44 2332.08 36.15 2011-04-02 09:17:54.000 092 33409.65 324.41 2332.08 36.15 2011-04-02 09:17:55.000 092 33409.73 324.40 2332.07 36.15 2011-04-02 09:17:56.000 092 33409.69 324.40 2332.02 36.15 2011-04-02 09:17:57.000 092 33409.74 324.40 2332.06 36.15 2011-04-02 09:17:58.000 092 33409.78 324.35 2332.04 36.15 2011-04-02 09:17:59.000 092 33409.75 324.40 2331.97 36.15 2011-04-02 09:18:00.000 092 33409.87 324.36 2331.95 36.15 2011-04-02 09:18:01.000 092 33409.82 324.37 2331.97 36.15 2011-04-02 09:18:02.000 092 33409.92 324.36 2332.06 36.15 2011-04-02 09:18:03.000 092 33409.76 324.31 2331.95 36.15 2011-04-02 09:18:04.000 092 33409.92 324.32 2331.97 36.15 2011-04-02 09:18:05.000 092 33409.97 324.31 2331.98 36.15 2011-04-02 09:18:06.000 092 33410.07 324.31 2331.95 36.15 2011-04-02 09:18:07.000 092 33409.94 324.26 2331.89 36.15 2011-04-02 09:18:08.000 092 33409.97 324.26 2331.87 36.15 2011-04-02 09:18:09.000 092 33410.01 324.24 2331.90 36.15 2011-04-02 09:18:10.000 092 33410.01 324.22 2331.92 36.15 2011-04-02 09:18:11.000 092 33410.03 324.24 2331.92 36.15 2011-04-02 09:18:12.000 092 33410.04 324.26 2331.87 36.15 2011-04-02 09:18:13.000 092 33410.06 324.21 2331.92 36.15 2011-04-02 09:18:14.000 092 33410.04 324.24 2331.83 36.15 2011-04-02 09:18:15.000 092 33410.14 324.21 2331.89 36.15 2011-04-02 09:18:16.000 092 33410.05 324.19 2331.90 36.15 2011-04-02 09:18:17.000 092 33410.14 324.15 2331.81 36.15 2011-04-02 09:18:18.000 092 33410.13 324.14 2331.82 36.15 2011-04-02 09:18:19.000 092 33410.11 324.15 2331.90 36.15 2011-04-02 09:18:20.000 092 33410.09 324.15 2331.72 36.15 2011-04-02 09:18:21.000 092 33410.12 324.12 2331.79 36.15 2011-04-02 09:18:22.000 092 33410.04 324.11 2331.75 36.15 2011-04-02 09:18:23.000 092 33410.08 324.15 2331.85 36.15 2011-04-02 09:18:24.000 092 33410.13 324.16 2331.84 36.15 2011-04-02 09:18:25.000 092 33410.13 324.16 2331.77 36.15 2011-04-02 09:18:26.000 092 33410.07 324.16 2331.87 36.15 2011-04-02 09:18:27.000 092 33410.11 324.11 2331.89 36.15 2011-04-02 09:18:28.000 092 33410.14 324.13 2331.80 36.15 2011-04-02 09:18:29.000 092 33410.03 324.18 2331.81 36.15 2011-04-02 09:18:30.000 092 33410.08 324.18 2331.76 36.15 2011-04-02 09:18:31.000 092 33410.07 324.14 2331.80 36.15 2011-04-02 09:18:32.000 092 33410.09 324.19 2331.78 36.15 2011-04-02 09:18:33.000 092 33410.05 324.19 2331.84 36.15 2011-04-02 09:18:34.000 092 33410.05 324.21 2331.78 36.15 2011-04-02 09:18:35.000 092 33410.03 324.20 2331.80 36.15 2011-04-02 09:18:36.000 092 33410.11 324.16 2331.83 36.15 2011-04-02 09:18:37.000 092 33410.00 324.20 2331.81 36.15 2011-04-02 09:18:38.000 092 33410.09 324.21 2331.81 36.15 2011-04-02 09:18:39.000 092 33410.07 324.23 2331.81 36.15 2011-04-02 09:18:40.000 092 33410.01 324.24 2331.84 36.15 2011-04-02 09:18:41.000 092 33410.00 324.23 2331.84 36.15 2011-04-02 09:18:42.000 092 33410.09 324.23 2331.81 36.15 2011-04-02 09:18:43.000 092 33410.00 324.25 2331.82 36.15 2011-04-02 09:18:44.000 092 33410.07 324.23 2331.84 36.15 2011-04-02 09:18:45.000 092 33410.13 324.29 2331.84 36.15 2011-04-02 09:18:46.000 092 33410.07 324.28 2331.80 36.15 2011-04-02 09:18:47.000 092 33410.06 324.27 2331.84 36.15 2011-04-02 09:18:48.000 092 33410.14 324.32 2331.81 36.15 2011-04-02 09:18:49.000 092 33410.04 324.27 2331.84 36.15 2011-04-02 09:18:50.000 092 33409.99 324.29 2331.87 36.15 2011-04-02 09:18:51.000 092 33410.00 324.28 2331.83 36.15 2011-04-02 09:18:52.000 092 33410.00 324.26 2331.83 36.15 2011-04-02 09:18:53.000 092 33410.03 324.26 2331.84 36.15 2011-04-02 09:18:54.000 092 33409.98 324.32 2331.86 36.15 2011-04-02 09:18:55.000 092 33410.01 324.30 2331.94 36.15 2011-04-02 09:18:56.000 092 33409.88 324.30 2331.88 36.15 2011-04-02 09:18:57.000 092 33410.00 324.25 2331.88 36.15 2011-04-02 09:18:58.000 092 33409.83 324.30 2331.83 36.15 2011-04-02 09:18:59.000 092 33409.88 324.30 2331.91 36.15 2011-04-02 09:19:00.000 092 33409.89 324.32 2331.88 36.15 2011-04-02 09:19:01.000 092 33409.89 324.35 2331.96 36.15 2011-04-02 09:19:02.000 092 33409.77 324.35 2331.85 36.15 2011-04-02 09:19:03.000 092 33409.82 324.33 2332.05 36.15 2011-04-02 09:19:04.000 092 33409.81 324.34 2332.07 36.15 2011-04-02 09:19:05.000 092 33409.78 324.36 2332.02 36.15 2011-04-02 09:19:06.000 092 33409.82 324.37 2332.01 36.15 2011-04-02 09:19:07.000 092 33409.80 324.33 2332.06 36.15 2011-04-02 09:19:08.000 092 33409.78 324.38 2332.13 36.15 2011-04-02 09:19:09.000 092 33409.82 324.41 2332.09 36.15 2011-04-02 09:19:10.000 092 33409.76 324.40 2332.07 36.15 2011-04-02 09:19:11.000 092 33409.81 324.36 2331.95 36.15 2011-04-02 09:19:12.000 092 33409.79 324.40 2332.09 36.15 2011-04-02 09:19:13.000 092 33409.90 324.42 2332.11 36.15 2011-04-02 09:19:14.000 092 33409.74 324.42 2332.14 36.15 2011-04-02 09:19:15.000 092 33409.87 324.43 2332.16 36.15 2011-04-02 09:19:16.000 092 33409.86 324.42 2332.12 36.15 2011-04-02 09:19:17.000 092 33409.91 324.37 2332.17 36.15 2011-04-02 09:19:18.000 092 33409.97 324.38 2332.17 36.15 2011-04-02 09:19:19.000 092 33410.00 324.42 2332.14 36.15 2011-04-02 09:19:20.000 092 33410.00 324.41 2332.20 36.15 2011-04-02 09:19:21.000 092 33410.14 324.44 2332.17 36.15 2011-04-02 09:19:22.000 092 33410.13 324.40 2332.14 36.15 2011-04-02 09:19:23.000 092 33410.17 324.41 2332.27 36.15 2011-04-02 09:19:24.000 092 33410.22 324.38 2332.17 36.15 2011-04-02 09:19:25.000 092 33410.35 324.33 2332.26 36.15 2011-04-02 09:19:26.000 092 33410.25 324.34 2332.16 36.15 2011-04-02 09:19:27.000 092 33410.48 324.34 2332.15 36.15 2011-04-02 09:19:28.000 092 33410.45 324.32 2332.12 36.15 2011-04-02 09:19:29.000 092 33410.56 324.33 2332.17 36.15 2011-04-02 09:19:30.000 092 33410.62 324.30 2332.12 36.15 2011-04-02 09:19:31.000 092 33410.68 324.32 2332.03 36.15 2011-04-02 09:19:32.000 092 33410.73 324.25 2332.14 36.15 2011-04-02 09:19:33.000 092 33410.68 324.25 2332.07 36.15 2011-04-02 09:19:34.000 092 33410.78 324.22 2331.99 36.15 2011-04-02 09:19:35.000 092 33410.88 324.17 2332.08 36.15 2011-04-02 09:19:36.000 092 33410.94 324.17 2332.01 36.15 2011-04-02 09:19:37.000 092 33410.87 324.15 2332.03 36.15 2011-04-02 09:19:38.000 092 33411.10 324.15 2331.99 36.15 2011-04-02 09:19:39.000 092 33411.19 324.11 2331.93 36.15 2011-04-02 09:19:40.000 092 33411.18 324.09 2331.97 36.15 2011-04-02 09:19:41.000 092 33411.29 324.06 2331.95 36.15 2011-04-02 09:19:42.000 092 33411.31 324.05 2332.01 36.15 2011-04-02 09:19:43.000 092 33411.31 324.00 2331.92 36.15 2011-04-02 09:19:44.000 092 33411.40 324.00 2331.85 36.15 2011-04-02 09:19:45.000 092 33411.40 323.99 2331.85 36.15 2011-04-02 09:19:46.000 092 33411.45 323.99 2331.85 36.15 2011-04-02 09:19:47.000 092 33411.44 323.96 2331.77 36.15 2011-04-02 09:19:48.000 092 33411.43 323.94 2331.80 36.15 2011-04-02 09:19:49.000 092 33411.58 323.93 2331.81 36.15 2011-04-02 09:19:50.000 092 33411.46 323.94 2331.78 36.15 2011-04-02 09:19:51.000 092 33411.68 323.95 2331.65 36.15 2011-04-02 09:19:52.000 092 33411.65 323.90 2331.56 36.15 2011-04-02 09:19:53.000 092 33411.74 323.90 2331.68 36.15 2011-04-02 09:19:54.000 092 33411.64 323.87 2331.67 36.15 2011-04-02 09:19:55.000 092 33411.65 323.86 2331.58 36.15 2011-04-02 09:19:56.000 092 33411.82 323.87 2331.66 36.15 2011-04-02 09:19:57.000 092 33411.86 323.84 2331.59 36.15 2011-04-02 09:19:58.000 092 33411.78 323.87 2331.53 36.15 2011-04-02 09:19:59.000 092 33411.84 323.84 2331.58 36.15 2011-04-02 09:20:00.000 092 33411.87 323.84 2331.51 36.15 2011-04-02 09:20:01.000 092 33411.90 323.84 2331.50 36.15 2011-04-02 09:20:02.000 092 33411.86 323.79 2331.44 36.15 2011-04-02 09:20:03.000 092 33411.99 323.82 2331.45 36.15 2011-04-02 09:20:04.000 092 33411.96 323.82 2331.46 36.15 2011-04-02 09:20:05.000 092 33411.96 323.81 2331.43 36.15 2011-04-02 09:20:06.000 092 33412.10 323.83 2331.44 36.15 2011-04-02 09:20:07.000 092 33412.06 323.81 2331.47 36.15 2011-04-02 09:20:08.000 092 33412.11 323.80 2331.34 36.15 2011-04-02 09:20:09.000 092 33412.16 323.86 2331.38 36.15 2011-04-02 09:20:10.000 092 33412.17 323.84 2331.26 36.15 2011-04-02 09:20:11.000 092 33412.24 323.82 2331.31 36.15 2011-04-02 09:20:12.000 092 33412.24 323.83 2331.31 36.15 2011-04-02 09:20:13.000 092 33412.21 323.82 2331.32 36.15 2011-04-02 09:20:14.000 092 33412.34 323.78 2331.22 36.15 2011-04-02 09:20:15.000 092 33412.21 323.83 2331.29 36.15 2011-04-02 09:20:16.000 092 33412.22 323.82 2331.24 36.15 2011-04-02 09:20:17.000 092 33412.37 323.82 2331.29 36.15 2011-04-02 09:20:18.000 092 33412.36 323.82 2331.22 36.15 2011-04-02 09:20:19.000 092 33412.33 323.81 2331.22 36.15 2011-04-02 09:20:20.000 092 33412.43 323.81 2331.25 36.15 2011-04-02 09:20:21.000 092 33412.40 323.81 2331.15 36.15 2011-04-02 09:20:22.000 092 33412.45 323.80 2331.19 36.15 2011-04-02 09:20:23.000 092 33412.50 323.77 2331.18 36.15 2011-04-02 09:20:24.000 092 33412.57 323.79 2331.16 36.15 2011-04-02 09:20:25.000 092 33412.59 323.79 2331.10 36.15 2011-04-02 09:20:26.000 092 33412.67 323.77 2331.13 36.15 2011-04-02 09:20:27.000 092 33412.71 323.77 2331.11 36.14 2011-04-02 09:20:28.000 092 33412.73 323.77 2331.12 36.15 2011-04-02 09:20:29.000 092 33412.74 323.72 2331.06 36.15 2011-04-02 09:20:30.000 092 33412.81 323.78 2331.07 36.15 2011-04-02 09:20:31.000 092 33412.75 323.72 2331.06 36.15 2011-04-02 09:20:32.000 092 33412.89 323.72 2331.00 36.14 2011-04-02 09:20:33.000 092 33412.82 323.65 2330.99 36.14 2011-04-02 09:20:34.000 092 33412.92 323.66 2330.96 36.14 2011-04-02 09:20:35.000 092 33412.96 323.63 2331.01 36.14 2011-04-02 09:20:36.000 092 33413.05 323.69 2330.96 36.14 2011-04-02 09:20:37.000 092 33413.01 323.64 2330.99 36.14 2011-04-02 09:20:38.000 092 33413.06 323.62 2330.99 36.14 2011-04-02 09:20:39.000 092 33413.00 323.63 2330.91 36.14 2011-04-02 09:20:40.000 092 33413.13 323.60 2330.92 36.14 2011-04-02 09:20:41.000 092 33413.14 323.60 2330.92 36.14 2011-04-02 09:20:42.000 092 33413.10 323.57 2330.88 36.14 2011-04-02 09:20:43.000 092 33413.21 323.56 2330.86 36.14 2011-04-02 09:20:44.000 092 33413.23 323.54 2330.93 36.14 2011-04-02 09:20:45.000 092 33413.33 323.51 2330.88 36.14 2011-04-02 09:20:46.000 092 33413.44 323.45 2330.88 36.14 2011-04-02 09:20:47.000 092 33413.49 323.47 2330.82 36.14 2011-04-02 09:20:48.000 092 33413.43 323.43 2330.82 36.14 2011-04-02 09:20:49.000 092 33413.48 323.43 2330.75 36.14 2011-04-02 09:20:50.000 092 33413.52 323.39 2330.71 36.14 2011-04-02 09:20:51.000 092 33413.60 323.36 2330.76 36.14 2011-04-02 09:20:52.000 092 33413.63 323.35 2330.76 36.14 2011-04-02 09:20:53.000 092 33413.73 323.36 2330.71 36.14 2011-04-02 09:20:54.000 092 33413.65 323.35 2330.68 36.14 2011-04-02 09:20:55.000 092 33413.67 323.31 2330.73 36.14 2011-04-02 09:20:56.000 092 33413.73 323.34 2330.70 36.14 2011-04-02 09:20:57.000 092 33413.76 323.33 2330.69 36.14 2011-04-02 09:20:58.000 092 33413.79 323.33 2330.74 36.14 2011-04-02 09:20:59.000 092 33413.90 323.34 2330.67 36.14 2011-04-02 09:21:00.000 092 33413.84 323.31 2330.53 36.14 2011-04-02 09:21:01.000 092 33413.85 323.32 2330.59 36.14 2011-04-02 09:21:02.000 092 33414.00 323.28 2330.59 36.14 2011-04-02 09:21:03.000 092 33414.00 323.34 2330.59 36.14 2011-04-02 09:21:04.000 092 33414.10 323.29 2330.58 36.14 2011-04-02 09:21:05.000 092 33414.08 323.30 2330.51 36.14 2011-04-02 09:21:06.000 092 33414.19 323.33 2330.48 36.14 2011-04-02 09:21:07.000 092 33414.14 323.30 2330.42 36.14 2011-04-02 09:21:08.000 092 33414.32 323.31 2330.43 36.14 2011-04-02 09:21:09.000 092 33414.36 323.27 2330.49 36.14 2011-04-02 09:21:10.000 092 33414.36 323.26 2330.45 36.14 2011-04-02 09:21:11.000 092 33414.50 323.27 2330.50 36.14 2011-04-02 09:21:12.000 092 33414.55 323.27 2330.45 36.14 2011-04-02 09:21:13.000 092 33414.54 323.28 2330.39 36.14 2011-04-02 09:21:14.000 092 33414.56 323.25 2330.43 36.14 2011-04-02 09:21:15.000 092 33414.79 323.24 2330.38 36.14 2011-04-02 09:21:16.000 092 33414.72 323.21 2330.38 36.14 2011-04-02 09:21:17.000 092 33414.82 323.24 2330.31 36.14 2011-04-02 09:21:18.000 092 33414.94 323.18 2330.39 36.14 2011-04-02 09:21:19.000 092 33414.91 323.24 2330.32 36.14 2011-04-02 09:21:20.000 092 33415.08 323.23 2330.31 36.14 2011-04-02 09:21:21.000 092 33415.12 323.18 2330.16 36.14 2011-04-02 09:21:22.000 092 33415.15 323.19 2330.12 36.14 2011-04-02 09:21:23.000 092 33415.31 323.17 2330.22 36.14 2011-04-02 09:21:24.000 092 33415.36 323.16 2330.18 36.14 2011-04-02 09:21:25.000 092 33415.38 323.11 2330.13 36.14 2011-04-02 09:21:26.000 092 33415.44 323.09 2330.13 36.14 2011-04-02 09:21:27.000 092 33415.49 323.06 2330.20 36.14 2011-04-02 09:21:28.000 092 33415.57 323.06 2330.04 36.14 2011-04-02 09:21:29.000 092 33415.66 323.10 2330.03 36.14 2011-04-02 09:21:30.000 092 33415.79 323.04 2329.99 36.14 2011-04-02 09:21:31.000 092 33415.85 323.04 2329.95 36.14 2011-04-02 09:21:32.000 092 33415.84 323.02 2329.99 36.14 2011-04-02 09:21:33.000 092 33415.93 323.00 2329.89 36.14 2011-04-02 09:21:34.000 092 33415.99 323.00 2329.88 36.14 2011-04-02 09:21:35.000 092 33415.87 322.95 2329.86 36.14 2011-04-02 09:21:36.000 092 33415.94 322.95 2329.94 36.14 2011-04-02 09:21:37.000 092 33415.99 322.95 2329.81 36.14 2011-04-02 09:21:38.000 092 33416.09 322.93 2329.78 36.14 2011-04-02 09:21:39.000 092 33416.18 322.91 2329.72 36.14 2011-04-02 09:21:40.000 092 33416.12 322.86 2329.66 36.14 2011-04-02 09:21:41.000 092 33416.18 322.91 2329.78 36.14 2011-04-02 09:21:42.000 092 33416.19 322.86 2329.67 36.14 2011-04-02 09:21:43.000 092 33416.22 322.89 2329.63 36.14 2011-04-02 09:21:44.000 092 33416.21 322.86 2329.66 36.14 2011-04-02 09:21:45.000 092 33416.27 322.90 2329.55 36.14 2011-04-02 09:21:46.000 092 33416.24 322.87 2329.60 36.14 2011-04-02 09:21:47.000 092 33416.22 322.88 2329.59 36.14 2011-04-02 09:21:48.000 092 33416.34 322.91 2329.48 36.14 2011-04-02 09:21:49.000 092 33416.30 322.90 2329.50 36.14 2011-04-02 09:21:50.000 092 33416.28 322.89 2329.50 36.14 2011-04-02 09:21:51.000 092 33416.36 322.88 2329.42 36.14 2011-04-02 09:21:52.000 092 33416.27 322.89 2329.50 36.14 2011-04-02 09:21:53.000 092 33416.33 322.90 2329.38 36.14 2011-04-02 09:21:54.000 092 33416.38 322.90 2329.43 36.14 2011-04-02 09:21:55.000 092 33416.37 322.91 2329.51 36.14 2011-04-02 09:21:56.000 092 33416.43 322.93 2329.41 36.14 2011-04-02 09:21:57.000 092 33416.28 322.92 2329.38 36.14 2011-04-02 09:21:58.000 092 33416.36 322.92 2329.36 36.14 2011-04-02 09:21:59.000 092 33416.38 322.98 2329.40 36.14 2011-04-02 09:22:00.000 092 33416.40 322.91 2329.41 36.14 2011-04-02 09:22:01.000 092 33416.36 322.95 2329.37 36.14 2011-04-02 09:22:02.000 092 33416.44 322.97 2329.34 36.14 2011-04-02 09:22:03.000 092 33416.40 322.96 2329.29 36.14 2011-04-02 09:22:04.000 092 33416.45 322.93 2329.32 36.14 2011-04-02 09:22:05.000 092 33416.41 322.96 2329.33 36.14 2011-04-02 09:22:06.000 092 33416.47 322.94 2329.30 36.14 2011-04-02 09:22:07.000 092 33416.44 323.00 2329.30 36.14 2011-04-02 09:22:08.000 092 33416.46 322.97 2329.33 36.14 2011-04-02 09:22:09.000 092 33416.46 322.98 2329.32 36.14 2011-04-02 09:22:10.000 092 33416.47 323.00 2329.34 36.14 2011-04-02 09:22:11.000 092 33416.61 322.98 2329.35 36.14 2011-04-02 09:22:12.000 092 33416.58 323.02 2329.29 36.14 2011-04-02 09:22:13.000 092 33416.56 322.99 2329.34 36.14 2011-04-02 09:22:14.000 092 33416.61 322.97 2329.45 36.14 2011-04-02 09:22:15.000 092 33416.67 323.00 2329.31 36.14 2011-04-02 09:22:16.000 092 33416.62 323.00 2329.29 36.14 2011-04-02 09:22:17.000 092 33416.72 323.00 2329.35 36.14 2011-04-02 09:22:18.000 092 33416.82 322.95 2329.31 36.14 2011-04-02 09:22:19.000 092 33416.84 322.89 2329.26 36.14 2011-04-02 09:22:20.000 092 33416.82 322.90 2329.37 36.14 2011-04-02 09:22:21.000 092 33416.90 322.91 2329.35 36.14 2011-04-02 09:22:22.000 092 33416.92 322.87 2329.27 36.14 2011-04-02 09:22:23.000 092 33416.98 322.91 2329.26 36.14 2011-04-02 09:22:24.000 092 33416.96 322.90 2329.28 36.14 2011-04-02 09:22:25.000 092 33417.09 322.92 2329.24 36.14 2011-04-02 09:22:26.000 092 33417.08 322.89 2329.27 36.14 2011-04-02 09:22:27.000 092 33417.11 322.90 2329.25 36.14 2011-04-02 09:22:28.000 092 33417.12 322.87 2329.23 36.14 2011-04-02 09:22:29.000 092 33417.25 322.90 2329.16 36.14 2011-04-02 09:22:30.000 092 33417.30 322.85 2329.24 36.14 2011-04-02 09:22:31.000 092 33417.33 322.81 2329.19 36.14 2011-04-02 09:22:32.000 092 33417.31 322.87 2329.14 36.14 2011-04-02 09:22:33.000 092 33417.45 322.85 2329.20 36.14 2011-04-02 09:22:34.000 092 33417.33 322.83 2329.13 36.14 2011-04-02 09:22:35.000 092 33417.39 322.83 2329.21 36.14 2011-04-02 09:22:36.000 092 33417.36 322.78 2329.23 36.14 2011-04-02 09:22:37.000 092 33417.33 322.83 2329.06 36.14 2011-04-02 09:22:38.000 092 33417.56 322.79 2329.16 36.14 2011-04-02 09:22:39.000 092 33417.54 322.78 2329.14 36.14 2011-04-02 09:22:40.000 092 33417.53 322.78 2329.06 36.14 2011-04-02 09:22:41.000 092 33417.50 322.79 2329.16 36.14 2011-04-02 09:22:42.000 092 33417.57 322.81 2328.99 36.14 2011-04-02 09:22:43.000 092 33417.74 322.78 2328.99 36.14 2011-04-02 09:22:44.000 092 33417.57 322.75 2329.05 36.14 2011-04-02 09:22:45.000 092 33417.62 322.74 2328.98 36.14 2011-04-02 09:22:46.000 092 33417.73 322.75 2328.89 36.14 2011-04-02 09:22:47.000 092 33417.69 322.81 2328.98 36.14 2011-04-02 09:22:48.000 092 33417.73 322.74 2329.01 36.14 2011-04-02 09:22:49.000 092 33417.78 322.75 2328.92 36.14 2011-04-02 09:22:50.000 092 33417.72 322.79 2328.92 36.14 2011-04-02 09:22:51.000 092 33417.76 322.68 2328.94 36.14 2011-04-02 09:22:52.000 092 33417.86 322.69 2328.94 36.14 2011-04-02 09:22:53.000 092 33417.91 322.66 2328.98 36.14 2011-04-02 09:22:54.000 092 33417.94 322.69 2328.92 36.14 2011-04-02 09:22:55.000 092 33417.92 322.68 2328.90 36.14 2011-04-02 09:22:56.000 092 33418.06 322.63 2328.86 36.14 2011-04-02 09:22:57.000 092 33417.98 322.64 2328.91 36.14 2011-04-02 09:22:58.000 092 33417.93 322.64 2328.91 36.14 2011-04-02 09:22:59.000 092 33418.02 322.64 2328.87 36.14 2011-04-02 09:23:00.000 092 33417.94 322.65 2328.80 36.14 2011-04-02 09:23:01.000 092 33418.12 322.62 2328.79 36.14 2011-04-02 09:23:02.000 092 33417.96 322.61 2328.88 36.14 2011-04-02 09:23:03.000 092 33418.11 322.59 2328.76 36.14 2011-04-02 09:23:04.000 092 33418.08 322.62 2328.72 36.14 2011-04-02 09:23:05.000 092 33418.10 322.56 2328.85 36.14 2011-04-02 09:23:06.000 092 33418.02 322.55 2328.71 36.14 2011-04-02 09:23:07.000 092 33418.01 322.56 2328.81 36.14 2011-04-02 09:23:08.000 092 33418.01 322.52 2328.79 36.14 2011-04-02 09:23:09.000 092 33418.04 322.59 2328.79 36.14 2011-04-02 09:23:10.000 092 33417.98 322.54 2328.83 36.14 2011-04-02 09:23:11.000 092 33418.04 322.53 2328.70 36.14 2011-04-02 09:23:12.000 092 33418.11 322.55 2328.76 36.14 2011-04-02 09:23:13.000 092 33418.04 322.52 2328.70 36.14 2011-04-02 09:23:14.000 092 33417.98 322.52 2328.76 36.14 2011-04-02 09:23:15.000 092 33418.09 322.53 2328.79 36.14 2011-04-02 09:23:16.000 092 33417.98 322.51 2328.76 36.14 2011-04-02 09:23:17.000 092 33418.03 322.50 2328.73 36.14 2011-04-02 09:23:18.000 092 33418.03 322.46 2328.78 36.14 2011-04-02 09:23:19.000 092 33417.97 322.47 2328.67 36.14 2011-04-02 09:23:20.000 092 33418.10 322.50 2328.77 36.14 2011-04-02 09:23:21.000 092 33417.92 322.47 2328.74 36.14 2011-04-02 09:23:22.000 092 33418.04 322.45 2328.68 36.14 2011-04-02 09:23:23.000 092 33418.02 322.41 2328.78 36.14 2011-04-02 09:23:24.000 092 33418.01 322.44 2328.82 36.14 2011-04-02 09:23:25.000 092 33418.02 322.42 2328.82 36.14 2011-04-02 09:23:26.000 092 33417.93 322.38 2328.80 36.14 2011-04-02 09:23:27.000 092 33417.90 322.38 2328.77 36.14 2011-04-02 09:23:28.000 092 33417.88 322.35 2328.80 36.14 2011-04-02 09:23:29.000 092 33418.02 322.36 2328.74 36.14 2011-04-02 09:23:30.000 092 33417.97 322.42 2328.73 36.14 2011-04-02 09:23:31.000 092 33417.91 322.36 2328.82 36.14 2011-04-02 09:23:32.000 092 33417.89 322.38 2328.75 36.14 2011-04-02 09:23:33.000 092 33417.93 322.34 2328.73 36.14 2011-04-02 09:23:34.000 092 33417.89 322.27 2328.76 36.14 2011-04-02 09:23:35.000 092 33417.90 322.33 2328.81 36.14 2011-04-02 09:23:36.000 092 33417.89 322.30 2328.81 36.14 2011-04-02 09:23:37.000 092 33418.02 322.31 2328.76 36.14 2011-04-02 09:23:38.000 092 33417.86 322.31 2328.74 36.14 2011-04-02 09:23:39.000 092 33417.95 322.29 2328.79 36.14 2011-04-02 09:23:40.000 092 33417.88 322.27 2328.73 36.14 2011-04-02 09:23:41.000 092 33417.95 322.25 2328.79 36.14 2011-04-02 09:23:42.000 092 33417.99 322.23 2328.76 36.14 2011-04-02 09:23:43.000 092 33417.96 322.27 2328.83 36.14 2011-04-02 09:23:44.000 092 33417.96 322.19 2328.83 36.14 2011-04-02 09:23:45.000 092 33418.05 322.21 2328.76 36.14 2011-04-02 09:23:46.000 092 33417.99 322.19 2328.73 36.14 2011-04-02 09:23:47.000 092 33418.09 322.19 2328.74 36.14 2011-04-02 09:23:48.000 092 33418.08 322.14 2328.83 36.14 2011-04-02 09:23:49.000 092 33418.11 322.13 2328.78 36.14 2011-04-02 09:23:50.000 092 33418.19 322.12 2328.79 36.14 2011-04-02 09:23:51.000 092 33418.15 322.12 2328.80 36.14 2011-04-02 09:23:52.000 092 33418.18 322.08 2328.86 36.14 2011-04-02 09:23:53.000 092 33418.22 322.12 2328.72 36.14 2011-04-02 09:23:54.000 092 33418.27 322.07 2328.80 36.14 2011-04-02 09:23:55.000 092 33418.23 322.08 2328.78 36.14 2011-04-02 09:23:56.000 092 33418.27 322.08 2328.74 36.14 2011-04-02 09:23:57.000 092 33418.42 322.07 2328.68 36.14 2011-04-02 09:23:58.000 092 33418.37 322.07 2328.72 36.14 2011-04-02 09:23:59.000 092 33418.38 322.04 2328.79 36.14 2011-04-02 09:24:00.000 092 33418.46 322.00 2328.79 36.14 2011-04-02 09:24:01.000 092 33418.48 322.02 2328.68 36.14 2011-04-02 09:24:02.000 092 33418.49 322.00 2328.79 36.14 2011-04-02 09:24:03.000 092 33418.51 321.94 2328.63 36.14 2011-04-02 09:24:04.000 092 33418.55 321.93 2328.64 36.14 2011-04-02 09:24:05.000 092 33418.58 321.95 2328.68 36.14 2011-04-02 09:24:06.000 092 33418.58 321.87 2328.68 36.14 2011-04-02 09:24:07.000 092 33418.64 321.87 2328.63 36.14 2011-04-02 09:24:08.000 092 33418.53 321.86 2328.64 36.14 2011-04-02 09:24:09.000 092 33418.63 321.90 2328.65 36.14 2011-04-02 09:24:10.000 092 33418.63 321.86 2328.64 36.14 2011-04-02 09:24:11.000 092 33418.67 321.81 2328.55 36.14 2011-04-02 09:24:12.000 092 33418.77 321.84 2328.61 36.14 2011-04-02 09:24:13.000 092 33418.74 321.81 2328.54 36.14 2011-04-02 09:24:14.000 092 33418.74 321.78 2328.61 36.14 2011-04-02 09:24:15.000 092 33418.76 321.76 2328.54 36.14 2011-04-02 09:24:16.000 092 33418.76 321.76 2328.48 36.14 2011-04-02 09:24:17.000 092 33418.80 321.75 2328.56 36.14 2011-04-02 09:24:18.000 092 33418.73 321.71 2328.48 36.14 2011-04-02 09:24:19.000 092 33418.79 321.74 2328.57 36.14 2011-04-02 09:24:20.000 092 33418.74 321.70 2328.49 36.14 2011-04-02 09:24:21.000 092 33418.72 321.78 2328.51 36.14 2011-04-02 09:24:22.000 092 33418.73 321.76 2328.41 36.14 2011-04-02 09:24:23.000 092 33418.85 321.67 2328.46 36.14 2011-04-02 09:24:24.000 092 33418.76 321.66 2328.37 36.14 2011-04-02 09:24:25.000 092 33418.81 321.65 2328.31 36.14 2011-04-02 09:24:26.000 092 33418.74 321.66 2328.39 36.14 2011-04-02 09:24:27.000 092 33418.80 321.64 2328.44 36.14 2011-04-02 09:24:28.000 092 33418.73 321.65 2328.37 36.14 2011-04-02 09:24:29.000 092 33418.73 321.63 2328.40 36.14 2011-04-02 09:24:30.000 092 33418.85 321.61 2328.34 36.14 2011-04-02 09:24:31.000 092 33418.81 321.59 2328.45 36.14 2011-04-02 09:24:32.000 092 33418.78 321.60 2328.34 36.14 2011-04-02 09:24:33.000 092 33418.77 321.58 2328.31 36.14 2011-04-02 09:24:34.000 092 33418.69 321.56 2328.32 36.14 2011-04-02 09:24:35.000 092 33418.74 321.56 2328.35 36.14 2011-04-02 09:24:36.000 092 33418.73 321.57 2328.40 36.14 2011-04-02 09:24:37.000 092 33418.83 321.60 2328.33 36.14 2011-04-02 09:24:38.000 092 33418.71 321.57 2328.35 36.14 2011-04-02 09:24:39.000 092 33418.63 321.55 2328.38 36.14 2011-04-02 09:24:40.000 092 33418.64 321.53 2328.36 36.14 2011-04-02 09:24:41.000 092 33418.70 321.55 2328.35 36.14 2011-04-02 09:24:42.000 092 33418.60 321.59 2328.38 36.14 2011-04-02 09:24:43.000 092 33418.65 321.55 2328.38 36.14 2011-04-02 09:24:44.000 092 33418.67 321.55 2328.37 36.14 2011-04-02 09:24:45.000 092 33418.60 321.54 2328.33 36.14 2011-04-02 09:24:46.000 092 33418.55 321.51 2328.38 36.14 2011-04-02 09:24:47.000 092 33418.51 321.51 2328.36 36.14 2011-04-02 09:24:48.000 092 33418.51 321.53 2328.32 36.14 2011-04-02 09:24:49.000 092 33418.45 321.49 2328.32 36.14 2011-04-02 09:24:50.000 092 33418.49 321.48 2328.43 36.14 2011-04-02 09:24:51.000 092 33418.57 321.49 2328.43 36.14 2011-04-02 09:24:52.000 092 33418.50 321.51 2328.41 36.14 2011-04-02 09:24:53.000 092 33418.45 321.53 2328.44 36.14 2011-04-02 09:24:54.000 092 33418.51 321.48 2328.43 36.14 2011-04-02 09:24:55.000 092 33418.40 321.47 2328.57 36.14 2011-04-02 09:24:56.000 092 33418.44 321.43 2328.52 36.14 2011-04-02 09:24:57.000 092 33418.36 321.46 2328.49 36.14 2011-04-02 09:24:58.000 092 33418.33 321.46 2328.54 36.14 2011-04-02 09:24:59.000 092 33418.41 321.47 2328.51 36.14 2011-04-02 09:25:00.000 092 33418.30 321.48 2328.42 36.14 2011-04-02 09:25:01.000 092 33418.27 321.44 2328.46 36.14 2011-04-02 09:25:02.000 092 33418.22 321.49 2328.52 36.14 2011-04-02 09:25:03.000 092 33418.35 321.46 2328.55 36.14 2011-04-02 09:25:04.000 092 33418.23 321.41 2328.56 36.14 2011-04-02 09:25:05.000 092 33418.20 321.43 2328.52 36.14 2011-04-02 09:25:06.000 092 33418.23 321.46 2328.52 36.14 2011-04-02 09:25:07.000 092 33418.21 321.47 2328.57 36.14 2011-04-02 09:25:08.000 092 33418.20 321.46 2328.61 36.14 2011-04-02 09:25:09.000 092 33418.17 321.45 2328.64 36.14 2011-04-02 09:25:10.000 092 33418.17 321.44 2328.58 36.14 2011-04-02 09:25:11.000 092 33418.23 321.46 2328.54 36.14 2011-04-02 09:25:12.000 092 33418.24 321.43 2328.49 36.14 2011-04-02 09:25:13.000 092 33418.12 321.43 2328.60 36.14 2011-04-02 09:25:14.000 092 33418.21 321.42 2328.57 36.14 2011-04-02 09:25:15.000 092 33418.14 321.38 2328.64 36.14 2011-04-02 09:25:16.000 092 33418.18 321.43 2328.58 36.14 2011-04-02 09:25:17.000 092 33418.17 321.38 2328.68 36.14 2011-04-02 09:25:18.000 092 33418.24 321.41 2328.63 36.14 2011-04-02 09:25:19.000 092 33418.29 321.40 2328.69 36.14 2011-04-02 09:25:20.000 092 33418.26 321.37 2328.64 36.14 2011-04-02 09:25:21.000 092 33418.32 321.39 2328.67 36.14 2011-04-02 09:25:22.000 092 33418.25 321.39 2328.63 36.14 2011-04-02 09:25:23.000 092 33418.33 321.45 2328.67 36.14 2011-04-02 09:25:24.000 092 33418.39 321.36 2328.72 36.14 2011-04-02 09:25:25.000 092 33418.36 321.35 2328.68 36.14 2011-04-02 09:25:26.000 092 33418.42 321.37 2328.72 36.14 2011-04-02 09:25:27.000 092 33418.47 321.35 2328.68 36.14 2011-04-02 09:25:28.000 092 33418.50 321.36 2328.67 36.14 2011-04-02 09:25:29.000 092 33418.48 321.39 2328.70 36.13 2011-04-02 09:25:30.000 092 33418.59 321.35 2328.70 36.13 2011-04-02 09:25:31.000 092 33418.57 321.35 2328.63 36.13 2011-04-02 09:25:32.000 092 33418.71 321.38 2328.71 36.13 2011-04-02 09:25:33.000 092 33418.70 321.36 2328.69 36.13 2011-04-02 09:25:34.000 092 33418.69 321.37 2328.64 36.13 2011-04-02 09:25:35.000 092 33418.79 321.28 2328.67 36.13 2011-04-02 09:25:36.000 092 33418.82 321.31 2328.60 36.13 2011-04-02 09:25:37.000 092 33418.93 321.32 2328.67 36.13 2011-04-02 09:25:38.000 092 33418.92 321.30 2328.60 36.13 2011-04-02 09:25:39.000 092 33418.97 321.24 2328.58 36.13 2011-04-02 09:25:40.000 092 33418.95 321.26 2328.55 36.13 2011-04-02 09:25:41.000 092 33419.10 321.24 2328.54 36.13 2011-04-02 09:25:42.000 092 33419.14 321.22 2328.55 36.13 2011-04-02 09:25:43.000 092 33419.16 321.21 2328.62 36.13 2011-04-02 09:25:44.000 092 33419.16 321.22 2328.51 36.13 2011-04-02 09:25:45.000 092 33419.27 321.24 2328.52 36.13 2011-04-02 09:25:46.000 092 33419.32 321.20 2328.51 36.13 2011-04-02 09:25:47.000 092 33419.50 321.18 2328.47 36.13 2011-04-02 09:25:48.000 092 33419.48 321.16 2328.45 36.13 2011-04-02 09:25:49.000 092 33419.60 321.15 2328.45 36.13 2011-04-02 09:25:50.000 092 33419.61 321.18 2328.35 36.13 2011-04-02 09:25:51.000 092 33419.65 321.15 2328.38 36.13 2011-04-02 09:25:52.000 092 33419.65 321.13 2328.35 36.13 2011-04-02 09:25:53.000 092 33419.74 321.15 2328.38 36.13 2011-04-02 09:25:54.000 092 33419.84 321.16 2328.33 36.13 2011-04-02 09:25:55.000 092 33419.76 321.10 2328.32 36.13 2011-04-02 09:25:56.000 092 33419.93 321.16 2328.42 36.13 2011-04-02 09:25:57.000 092 33420.01 321.08 2328.23 36.13 2011-04-02 09:25:58.000 092 33420.00 321.11 2328.29 36.13 2011-04-02 09:25:59.000 092 33420.04 321.10 2328.20 36.13 2011-04-02 09:26:00.000 092 33420.13 321.07 2328.27 36.13 2011-04-02 09:26:01.000 092 33420.02 321.11 2328.15 36.13 2011-04-02 09:26:02.000 092 33420.13 321.10 2328.18 36.13 2011-04-02 09:26:03.000 092 33420.29 321.10 2328.18 36.13 2011-04-02 09:26:04.000 092 33420.27 321.07 2328.12 36.13 2011-04-02 09:26:05.000 092 33420.35 321.05 2328.09 36.13 2011-04-02 09:26:06.000 092 33420.44 321.06 2328.01 36.13 2011-04-02 09:26:07.000 092 33420.40 321.04 2328.02 36.13 2011-04-02 09:26:08.000 092 33420.45 321.07 2327.97 36.13 2011-04-02 09:26:09.000 092 33420.42 321.10 2327.99 36.13 2011-04-02 09:26:10.000 092 33420.52 321.10 2327.99 36.13 2011-04-02 09:26:11.000 092 33420.53 321.09 2327.92 36.13 2011-04-02 09:26:12.000 092 33420.63 321.11 2327.91 36.13 2011-04-02 09:26:13.000 092 33420.60 321.10 2327.80 36.13 2011-04-02 09:26:14.000 092 33420.71 321.11 2327.80 36.13 2011-04-02 09:26:15.000 092 33420.72 321.11 2327.89 36.13 2011-04-02 09:26:16.000 092 33420.69 321.08 2327.78 36.13 2011-04-02 09:26:17.000 092 33420.80 321.15 2327.82 36.13 2011-04-02 09:26:18.000 092 33420.81 321.14 2327.77 36.13 2011-04-02 09:26:19.000 092 33420.76 321.17 2327.75 36.13 2011-04-02 09:26:20.000 092 33421.03 321.12 2327.71 36.13 2011-04-02 09:26:21.000 092 33420.95 321.11 2327.59 36.13 2011-04-02 09:26:22.000 092 33420.99 321.14 2327.62 36.13 2011-04-02 09:26:23.000 092 33420.96 321.15 2327.68 36.13 2011-04-02 09:26:24.000 092 33420.99 321.14 2327.67 36.13 2011-04-02 09:26:25.000 092 33421.10 321.14 2327.62 36.13 2011-04-02 09:26:26.000 092 33421.13 321.18 2327.72 36.13 2011-04-02 09:26:27.000 092 33421.15 321.14 2327.58 36.13 2011-04-02 09:26:28.000 092 33421.12 321.13 2327.57 36.13 2011-04-02 09:26:29.000 092 33421.23 321.15 2327.54 36.13 2011-04-02 09:26:30.000 092 33421.27 321.14 2327.60 36.13 2011-04-02 09:26:31.000 092 33421.23 321.11 2327.54 36.13 2011-04-02 09:26:32.000 092 33421.19 321.09 2327.58 36.13 2011-04-02 09:26:33.000 092 33421.37 321.12 2327.45 36.13 2011-04-02 09:26:34.000 092 33421.36 321.10 2327.46 36.13 2011-04-02 09:26:35.000 092 33421.42 321.14 2327.49 36.13 2011-04-02 09:26:36.000 092 33421.40 321.17 2327.45 36.13 2011-04-02 09:26:37.000 092 33421.38 321.14 2327.43 36.13 2011-04-02 09:26:38.000 092 33421.54 321.12 2327.48 36.13 2011-04-02 09:26:39.000 092 33421.44 321.13 2327.40 36.13 2011-04-02 09:26:40.000 092 33421.51 321.12 2327.43 36.13 2011-04-02 09:26:41.000 092 33421.49 321.11 2327.42 36.13 2011-04-02 09:26:42.000 092 33421.59 321.11 2327.40 36.13 2011-04-02 09:26:43.000 092 33421.54 321.10 2327.39 36.13 2011-04-02 09:26:44.000 092 33421.59 321.13 2327.36 36.13 2011-04-02 09:26:45.000 092 33421.47 321.16 2327.35 36.13 2011-04-02 09:26:46.000 092 33421.49 321.18 2327.28 36.13 2011-04-02 09:26:47.000 092 33421.56 321.16 2327.36 36.13 2011-04-02 09:26:48.000 092 33421.51 321.18 2327.31 36.13 2011-04-02 09:26:49.000 092 33421.49 321.14 2327.30 36.13 2011-04-02 09:26:50.000 092 33421.52 321.18 2327.31 36.13 2011-04-02 09:26:51.000 092 33421.58 321.13 2327.37 36.13 2011-04-02 09:26:52.000 092 33421.47 321.15 2327.35 36.13 2011-04-02 09:26:53.000 092 33421.56 321.19 2327.27 36.13 2011-04-02 09:26:54.000 092 33421.54 321.18 2327.27 36.13 2011-04-02 09:26:55.000 092 33421.55 321.14 2327.33 36.13 2011-04-02 09:26:56.000 092 33421.52 321.14 2327.29 36.13 2011-04-02 09:26:57.000 092 33421.56 321.13 2327.25 36.13 2011-04-02 09:26:58.000 092 33421.51 321.17 2327.22 36.13 2011-04-02 09:26:59.000 092 33421.46 321.23 2327.25 36.13 2011-04-02 09:27:00.000 092 33421.46 321.19 2327.30 36.13 2011-04-02 09:27:01.000 092 33421.42 321.18 2327.35 36.13 2011-04-02 09:27:02.000 092 33421.40 321.19 2327.27 36.13 2011-04-02 09:27:03.000 092 33421.36 321.22 2327.24 36.13 2011-04-02 09:27:04.000 092 33421.31 321.22 2327.27 36.13 2011-04-02 09:27:05.000 092 33421.24 321.24 2327.31 36.13 2011-04-02 09:27:06.000 092 33421.14 321.24 2327.24 36.13 2011-04-02 09:27:07.000 092 33421.20 321.21 2327.28 36.13 2011-04-02 09:27:08.000 092 33421.13 321.20 2327.26 36.13 2011-04-02 09:27:09.000 092 33420.99 321.25 2327.27 36.13 2011-04-02 09:27:10.000 092 33420.96 321.21 2327.37 36.13 2011-04-02 09:27:11.000 092 33420.99 321.24 2327.34 36.13 2011-04-02 09:27:12.000 092 33420.88 321.21 2327.42 36.13 2011-04-02 09:27:13.000 092 33420.86 321.27 2327.35 36.13 2011-04-02 09:27:14.000 092 33420.73 321.31 2327.40 36.13 2011-04-02 09:27:15.000 092 33420.63 321.32 2327.37 36.13 2011-04-02 09:27:16.000 092 33420.69 321.30 2327.45 36.13 2011-04-02 09:27:17.000 092 33420.51 321.29 2327.51 36.13 2011-04-02 09:27:18.000 092 33420.49 321.32 2327.49 36.13 2011-04-02 09:27:19.000 092 33420.47 321.38 2327.49 36.13 2011-04-02 09:27:20.000 092 33420.31 321.36 2327.54 36.13 2011-04-02 09:27:21.000 092 33420.28 321.41 2327.61 36.13 2011-04-02 09:27:22.000 092 33420.19 321.40 2327.53 36.13 2011-04-02 09:27:23.000 092 33420.22 321.44 2327.66 36.13 2011-04-02 09:27:24.000 092 33420.04 321.47 2327.65 36.13 2011-04-02 09:27:25.000 092 33419.98 321.46 2327.65 36.13 2011-04-02 09:27:26.000 092 33420.03 321.51 2327.59 36.13 2011-04-02 09:27:27.000 092 33419.90 321.53 2327.70 36.13 2011-04-02 09:27:28.000 092 33419.87 321.54 2327.74 36.13 2011-04-02 09:27:29.000 092 33419.84 321.52 2327.86 36.13 2011-04-02 09:27:30.000 092 33419.75 321.58 2327.90 36.13 2011-04-02 09:27:31.000 092 33419.64 321.55 2327.86 36.13 2011-04-02 09:27:32.000 092 33419.61 321.60 2327.90 36.13 2011-04-02 09:27:33.000 092 33419.51 321.63 2328.00 36.13 2011-04-02 09:27:34.000 092 33419.48 321.64 2328.01 36.13 2011-04-02 09:27:35.000 092 33419.44 321.67 2328.00 36.13 2011-04-02 09:27:36.000 092 33419.41 321.67 2328.09 36.13 2011-04-02 09:27:37.000 092 33419.36 321.69 2328.09 36.13 2011-04-02 09:27:38.000 092 33419.36 321.68 2328.15 36.13 2011-04-02 09:27:39.000 092 33419.19 321.69 2328.12 36.13 2011-04-02 09:27:40.000 092 33419.17 321.72 2328.18 36.13 2011-04-02 09:27:41.000 092 33419.03 321.75 2328.26 36.13 2011-04-02 09:27:42.000 092 33419.06 321.73 2328.29 36.13 2011-04-02 09:27:43.000 092 33418.91 321.72 2328.28 36.13 2011-04-02 09:27:44.000 092 33419.01 321.73 2328.32 36.13 2011-04-02 09:27:45.000 092 33418.94 321.73 2328.49 36.13 2011-04-02 09:27:46.000 092 33418.88 321.71 2328.45 36.13 2011-04-02 09:27:47.000 092 33418.80 321.77 2328.45 36.13 2011-04-02 09:27:48.000 092 33418.69 321.77 2328.51 36.13 2011-04-02 09:27:49.000 092 33418.68 321.72 2328.48 36.13 2011-04-02 09:27:50.000 092 33418.51 321.76 2328.49 36.13 2011-04-02 09:27:51.000 092 33418.63 321.70 2328.55 36.13 2011-04-02 09:27:52.000 092 33418.43 321.72 2328.52 36.13 2011-04-02 09:27:53.000 092 33418.43 321.75 2328.71 36.13 2011-04-02 09:27:54.000 092 33418.36 321.79 2328.63 36.13 2011-04-02 09:27:55.000 092 33418.29 321.76 2328.72 36.13 2011-04-02 09:27:56.000 092 33418.27 321.78 2328.70 36.13 2011-04-02 09:27:57.000 092 33418.09 321.76 2328.76 36.13 2011-04-02 09:27:58.000 092 33418.15 321.77 2328.74 36.13 2011-04-02 09:27:59.000 092 33418.11 321.80 2328.84 36.13 2011-04-02 09:28:00.000 092 33418.07 321.79 2328.85 36.13 2011-04-02 09:28:01.000 092 33418.04 321.83 2328.84 36.13 2011-04-02 09:28:02.000 092 33417.88 321.81 2328.99 36.13 2011-04-02 09:28:03.000 092 33417.85 321.88 2329.01 36.13 2011-04-02 09:28:04.000 092 33417.76 321.88 2329.00 36.13 2011-04-02 09:28:05.000 092 33417.71 321.89 2329.05 36.13 2011-04-02 09:28:06.000 092 33417.69 321.87 2329.08 36.13 2011-04-02 09:28:07.000 092 33417.61 321.88 2329.14 36.13 2011-04-02 09:28:08.000 092 33417.54 321.92 2329.11 36.13 2011-04-02 09:28:09.000 092 33417.51 321.92 2329.19 36.13 2011-04-02 09:28:10.000 092 33417.49 321.89 2329.14 36.13 2011-04-02 09:28:11.000 092 33417.42 321.90 2329.14 36.13 2011-04-02 09:28:12.000 092 33417.39 321.94 2329.28 36.13 2011-04-02 09:28:13.000 092 33417.39 321.97 2329.23 36.13 2011-04-02 09:28:14.000 092 33417.24 322.00 2329.31 36.13 2011-04-02 09:28:15.000 092 33417.10 321.99 2329.42 36.13 2011-04-02 09:28:16.000 092 33417.09 322.00 2329.35 36.13 2011-04-02 09:28:17.000 092 33417.06 322.06 2329.44 36.13 2011-04-02 09:28:18.000 092 33417.12 322.08 2329.45 36.13 2011-04-02 09:28:19.000 092 33416.98 322.03 2329.50 36.13 2011-04-02 09:28:20.000 092 33416.94 322.09 2329.48 36.13 2011-04-02 09:28:21.000 092 33416.87 322.06 2329.53 36.13 2011-04-02 09:28:22.000 092 33416.83 322.11 2329.58 36.13 2011-04-02 09:28:23.000 092 33416.77 322.11 2329.75 36.13 2011-04-02 09:28:24.000 092 33416.80 322.18 2329.60 36.13 2011-04-02 09:28:25.000 092 33416.77 322.19 2329.66 36.13 2011-04-02 09:28:26.000 092 33416.76 322.18 2329.64 36.13 2011-04-02 09:28:27.000 092 33416.75 322.20 2329.79 36.13 2011-04-02 09:28:28.000 092 33416.66 322.22 2329.81 36.13 2011-04-02 09:28:29.000 092 33416.60 322.26 2329.73 36.13 2011-04-02 09:28:30.000 092 33416.56 322.22 2329.83 36.13 2011-04-02 09:28:31.000 092 33416.52 322.20 2329.88 36.13 2011-04-02 09:28:32.000 092 33416.55 322.26 2329.84 36.13 2011-04-02 09:28:33.000 092 33416.56 322.24 2329.97 36.13 2011-04-02 09:28:34.000 092 33416.50 322.27 2329.94 36.13 2011-04-02 09:28:35.000 092 33416.49 322.29 2329.91 36.13 2011-04-02 09:28:36.000 092 33416.43 322.32 2329.90 36.13 2011-04-02 09:28:37.000 092 33416.47 322.33 2330.03 36.13 2011-04-02 09:28:38.000 092 33416.41 322.33 2330.02 36.13 2011-04-02 09:28:39.000 092 33416.26 322.32 2330.06 36.13 2011-04-02 09:28:40.000 092 33416.30 322.33 2330.07 36.13 2011-04-02 09:28:41.000 092 33416.35 322.38 2330.10 36.13 2011-04-02 09:28:42.000 092 33416.19 322.38 2330.13 36.13 2011-04-02 09:28:43.000 092 33416.16 322.36 2330.19 36.13 2011-04-02 09:28:44.000 092 33416.19 322.42 2330.16 36.13 2011-04-02 09:28:45.000 092 33416.10 322.43 2330.14 36.13 2011-04-02 09:28:46.000 092 33416.07 322.39 2330.26 36.13 2011-04-02 09:28:47.000 092 33416.09 322.47 2330.20 36.13 2011-04-02 09:28:48.000 092 33416.04 322.44 2330.26 36.13 2011-04-02 09:28:49.000 092 33416.05 322.44 2330.22 36.13 2011-04-02 09:28:50.000 092 33415.96 322.47 2330.21 36.13 2011-04-02 09:28:51.000 092 33415.90 322.47 2330.22 36.13 2011-04-02 09:28:52.000 092 33415.88 322.44 2330.28 36.13 2011-04-02 09:28:53.000 092 33415.89 322.47 2330.41 36.13 2011-04-02 09:28:54.000 092 33415.88 322.47 2330.26 36.13 2011-04-02 09:28:55.000 092 33415.90 322.43 2330.32 36.13 2011-04-02 09:28:56.000 092 33415.84 322.53 2330.34 36.13 2011-04-02 09:28:57.000 092 33415.81 322.48 2330.44 36.13 2011-04-02 09:28:58.000 092 33415.77 322.48 2330.45 36.13 2011-04-02 09:28:59.000 092 33415.79 322.46 2330.38 36.13 2011-04-02 09:29:00.000 092 33415.74 322.48 2330.47 36.13 2011-04-02 09:29:01.000 092 33415.79 322.54 2330.49 36.13 2011-04-02 09:29:02.000 092 33415.69 322.58 2330.59 36.13 2011-04-02 09:29:03.000 092 33415.66 322.62 2330.47 36.13 2011-04-02 09:29:04.000 092 33415.62 322.64 2330.54 36.13 2011-04-02 09:29:05.000 092 33415.59 322.62 2330.49 36.13 2011-04-02 09:29:06.000 092 33415.56 322.67 2330.59 36.13 2011-04-02 09:29:07.000 092 33415.50 322.64 2330.59 36.13 2011-04-02 09:29:08.000 092 33415.51 322.69 2330.60 36.13 2011-04-02 09:29:09.000 092 33415.54 322.67 2330.51 36.13 2011-04-02 09:29:10.000 092 33415.44 322.68 2330.55 36.13 2011-04-02 09:29:11.000 092 33415.41 322.69 2330.68 36.13 2011-04-02 09:29:12.000 092 33415.40 322.74 2330.62 36.13 2011-04-02 09:29:13.000 092 33415.43 322.75 2330.66 36.13 2011-04-02 09:29:14.000 092 33415.35 322.77 2330.64 36.13 2011-04-02 09:29:15.000 092 33415.37 322.76 2330.65 36.13 2011-04-02 09:29:16.000 092 33415.33 322.78 2330.71 36.13 2011-04-02 09:29:17.000 092 33415.35 322.81 2330.69 36.13 2011-04-02 09:29:18.000 092 33415.35 322.84 2330.76 36.13 2011-04-02 09:29:19.000 092 33415.25 322.82 2330.71 36.13 2011-04-02 09:29:20.000 092 33415.34 322.81 2330.78 36.13 2011-04-02 09:29:21.000 092 33415.29 322.83 2330.78 36.13 2011-04-02 09:29:22.000 092 33415.25 322.87 2330.79 36.13 2011-04-02 09:29:23.000 092 33415.24 322.82 2330.81 36.13 2011-04-02 09:29:24.000 092 33415.24 322.87 2330.82 36.13 2011-04-02 09:29:25.000 092 33415.30 322.83 2330.84 36.13 2011-04-02 09:29:26.000 092 33415.22 322.86 2330.71 36.13 2011-04-02 09:29:27.000 092 33415.19 322.81 2330.88 36.13 2011-04-02 09:29:28.000 092 33415.19 322.81 2330.91 36.13 2011-04-02 09:29:29.000 092 33415.23 322.77 2330.84 36.13 2011-04-02 09:29:30.000 092 33415.06 322.78 2330.84 36.13 2011-04-02 09:29:31.000 092 33415.13 322.74 2330.89 36.13 2011-04-02 09:29:32.000 092 33415.15 322.80 2330.88 36.13 2011-04-02 09:29:33.000 092 33415.18 322.75 2330.89 36.13 2011-04-02 09:29:34.000 092 33415.07 322.75 2330.87 36.13 2011-04-02 09:29:35.000 092 33415.00 322.75 2330.88 36.13 2011-04-02 09:29:36.000 092 33415.09 322.80 2330.94 36.13 2011-04-02 09:29:37.000 092 33415.05 322.78 2330.97 36.13 2011-04-02 09:29:38.000 092 33414.98 322.81 2330.97 36.13 2011-04-02 09:29:39.000 092 33415.05 322.79 2330.95 36.13 2011-04-02 09:29:40.000 092 33414.95 322.76 2330.96 36.13 2011-04-02 09:29:41.000 092 33414.95 322.78 2330.96 36.13 2011-04-02 09:29:42.000 092 33414.94 322.77 2331.12 36.13 2011-04-02 09:29:43.000 092 33414.90 322.79 2331.00 36.13 2011-04-02 09:29:44.000 092 33415.00 322.80 2331.03 36.13 2011-04-02 09:29:45.000 092 33414.98 322.75 2331.12 36.13 2011-04-02 09:29:46.000 092 33414.86 322.73 2331.05 36.13 2011-04-02 09:29:47.000 092 33414.83 322.76 2331.01 36.13 2011-04-02 09:29:48.000 092 33414.80 322.81 2331.06 36.13 2011-04-02 09:29:49.000 092 33414.85 322.80 2331.03 36.13 2011-04-02 09:29:50.000 092 33414.73 322.79 2331.08 36.13 2011-04-02 09:29:51.000 092 33414.77 322.78 2331.10 36.13 2011-04-02 09:29:52.000 092 33414.65 322.81 2331.12 36.13 2011-04-02 09:29:53.000 092 33414.73 322.86 2331.10 36.13 2011-04-02 09:29:54.000 092 33414.69 322.85 2331.15 36.13 2011-04-02 09:29:55.000 092 33414.70 322.90 2331.12 36.13 2011-04-02 09:29:56.000 092 33414.55 322.93 2331.18 36.13 2011-04-02 09:29:57.000 092 33414.62 322.95 2331.16 36.13 2011-04-02 09:29:58.000 092 33414.60 322.94 2331.15 36.13 2011-04-02 09:29:59.000 092 33414.63 322.95 2331.16 36.13 2011-04-02 09:30:00.000 092 33414.57 323.02 2331.21 36.13 2011-04-02 09:30:01.000 092 33414.51 322.94 2331.14 36.13 2011-04-02 09:30:02.000 092 33414.57 323.00 2331.19 36.13 2011-04-02 09:30:03.000 092 33414.48 322.97 2331.21 36.13 2011-04-02 09:30:04.000 092 33414.49 322.98 2331.27 36.13 2011-04-02 09:30:05.000 092 33414.45 322.99 2331.19 36.13 2011-04-02 09:30:06.000 092 33414.44 322.99 2331.22 36.13 2011-04-02 09:30:07.000 092 33414.35 323.01 2331.28 36.13 2011-04-02 09:30:08.000 092 33414.34 323.06 2331.25 36.13 2011-04-02 09:30:09.000 092 33414.29 323.09 2331.36 36.13 2011-04-02 09:30:10.000 092 33414.23 323.09 2331.36 36.13 2011-04-02 09:30:11.000 092 33414.26 323.10 2331.37 36.13 2011-04-02 09:30:12.000 092 33414.20 323.11 2331.37 36.13 2011-04-02 09:30:13.000 092 33414.09 323.10 2331.30 36.13 2011-04-02 09:30:14.000 092 33414.10 323.13 2331.37 36.13 2011-04-02 09:30:15.000 092 33414.17 323.10 2331.45 36.13 2011-04-02 09:30:16.000 092 33414.03 323.14 2331.43 36.13 2011-04-02 09:30:17.000 092 33413.99 323.17 2331.43 36.13 2011-04-02 09:30:18.000 092 33414.08 323.17 2331.50 36.13 2011-04-02 09:30:19.000 092 33414.09 323.16 2331.46 36.13 2011-04-02 09:30:20.000 092 33414.04 323.17 2331.52 36.13 2011-04-02 09:30:21.000 092 33414.05 323.17 2331.58 36.13 2011-04-02 09:30:22.000 092 33413.87 323.17 2331.45 36.13 2011-04-02 09:30:23.000 092 33413.98 323.13 2331.45 36.13 2011-04-02 09:30:24.000 092 33413.90 323.13 2331.55 36.13 2011-04-02 09:30:25.000 092 33413.82 323.16 2331.49 36.13 2011-04-02 09:30:26.000 092 33413.83 323.12 2331.56 36.13 2011-04-02 09:30:27.000 092 33413.83 323.12 2331.59 36.12 2011-04-02 09:30:28.000 092 33413.75 323.09 2331.59 36.12 2011-04-02 09:30:29.000 092 33413.73 323.10 2331.63 36.13 2011-04-02 09:30:30.000 092 33413.75 323.11 2331.64 36.13 2011-04-02 09:30:31.000 092 33413.73 323.07 2331.62 36.13 2011-04-02 09:30:32.000 092 33413.62 323.11 2331.61 36.13 2011-04-02 09:30:33.000 092 33413.59 323.04 2331.66 36.13 2011-04-02 09:30:34.000 092 33413.54 323.04 2331.64 36.13 2011-04-02 09:30:35.000 092 33413.54 323.12 2331.65 36.13 2011-04-02 09:30:36.000 092 33413.51 323.10 2331.67 36.13 2011-04-02 09:30:37.000 092 33413.51 323.12 2331.74 36.13 2011-04-02 09:30:38.000 092 33413.42 323.13 2331.71 36.13 2011-04-02 09:30:39.000 092 33413.48 323.08 2331.68 36.13 2011-04-02 09:30:40.000 092 33413.37 323.08 2331.73 36.12 2011-04-02 09:30:41.000 092 33413.42 323.08 2331.71 36.13 2011-04-02 09:30:42.000 092 33413.39 323.09 2331.78 36.12 2011-04-02 09:30:43.000 092 33413.36 323.07 2331.75 36.13 2011-04-02 09:30:44.000 092 33413.40 323.06 2331.78 36.13 2011-04-02 09:30:45.000 092 33413.35 323.10 2331.77 36.12 2011-04-02 09:30:46.000 092 33413.29 323.11 2331.79 36.13 2011-04-02 09:30:47.000 092 33413.22 323.10 2331.92 36.13 2011-04-02 09:30:48.000 092 33413.15 323.12 2331.95 36.13 2011-04-02 09:30:49.000 092 33413.13 323.10 2331.86 36.12 2011-04-02 09:30:50.000 092 33413.20 323.10 2331.90 36.12 2011-04-02 09:30:51.000 092 33413.14 323.18 2331.95 36.12 2011-04-02 09:30:52.000 092 33413.12 323.14 2331.90 36.13 2011-04-02 09:30:53.000 092 33413.24 323.10 2331.90 36.13 2011-04-02 09:30:54.000 092 33413.23 323.10 2331.93 36.13 2011-04-02 09:30:55.000 092 33413.15 323.14 2332.00 36.13 2011-04-02 09:30:56.000 092 33413.14 323.13 2331.91 36.12 2011-04-02 09:30:57.000 092 33413.10 323.10 2332.02 36.12 2011-04-02 09:30:58.000 092 33413.08 323.08 2332.04 36.12 2011-04-02 09:30:59.000 092 33413.12 323.14 2332.09 36.12 2011-04-02 09:31:00.000 092 33413.10 323.04 2332.04 36.12 2011-04-02 09:31:01.000 092 33413.11 323.05 2332.05 36.12 2011-04-02 09:31:02.000 092 33412.94 323.06 2332.12 36.12 2011-04-02 09:31:03.000 092 33413.03 323.03 2332.05 36.12 2011-04-02 09:31:04.000 092 33413.04 322.97 2332.02 36.12 2011-04-02 09:31:05.000 092 33413.11 322.98 2332.12 36.12 2011-04-02 09:31:06.000 092 33413.01 323.00 2332.09 36.12 2011-04-02 09:31:07.000 092 33412.95 322.93 2332.08 36.12 2011-04-02 09:31:08.000 092 33412.99 322.94 2332.14 36.12 2011-04-02 09:31:09.000 092 33412.99 322.92 2332.14 36.12 2011-04-02 09:31:10.000 092 33413.05 322.90 2332.17 36.12 2011-04-02 09:31:11.000 092 33413.08 322.91 2332.20 36.12 2011-04-02 09:31:12.000 092 33413.11 322.89 2332.17 36.12 2011-04-02 09:31:13.000 092 33413.15 322.88 2332.08 36.12 2011-04-02 09:31:14.000 092 33413.01 322.89 2332.01 36.12 2011-04-02 09:31:15.000 092 33412.96 322.90 2332.22 36.12 2011-04-02 09:31:16.000 092 33412.92 322.90 2332.15 36.12 2011-04-02 09:31:17.000 092 33412.89 322.90 2332.15 36.12 2011-04-02 09:31:18.000 092 33412.90 322.86 2332.21 36.12 2011-04-02 09:31:19.000 092 33412.85 322.86 2332.13 36.12 2011-04-02 09:31:20.000 092 33412.77 322.90 2332.11 36.12 2011-04-02 09:31:21.000 092 33412.74 322.90 2332.17 36.12 2011-04-02 09:31:22.000 092 33412.72 322.85 2332.16 36.12 2011-04-02 09:31:23.000 092 33412.68 322.84 2332.17 36.12 2011-04-02 09:31:24.000 092 33412.64 322.84 2332.14 36.12 2011-04-02 09:31:25.000 092 33412.71 322.80 2332.18 36.12 2011-04-02 09:31:26.000 092 33412.56 322.79 2332.22 36.12 2011-04-02 09:31:27.000 092 33412.61 322.81 2332.22 36.12 2011-04-02 09:31:28.000 092 33412.46 322.80 2332.24 36.12 2011-04-02 09:31:29.000 092 33412.54 322.77 2332.24 36.12 2011-04-02 09:31:30.000 092 33412.49 322.76 2332.30 36.12 2011-04-02 09:31:31.000 092 33412.43 322.75 2332.31 36.12 2011-04-02 09:31:32.000 092 33412.39 322.73 2332.28 36.12 2011-04-02 09:31:33.000 092 33412.32 322.75 2332.30 36.12 2011-04-02 09:31:34.000 092 33412.30 322.73 2332.30 36.12 2011-04-02 09:31:35.000 092 33412.28 322.76 2332.26 36.12 2011-04-02 09:31:36.000 092 33412.25 322.75 2332.33 36.12 2011-04-02 09:31:37.000 092 33412.20 322.73 2332.32 36.12 2011-04-02 09:31:38.000 092 33412.08 322.76 2332.26 36.12 2011-04-02 09:31:39.000 092 33412.27 322.74 2332.33 36.12 2011-04-02 09:31:40.000 092 33412.07 322.76 2332.41 36.12 2011-04-02 09:31:41.000 092 33412.00 322.76 2332.40 36.12 2011-04-02 09:31:42.000 092 33412.01 322.75 2332.41 36.12 2011-04-02 09:31:43.000 092 33412.03 322.79 2332.44 36.12 2011-04-02 09:31:44.000 092 33411.87 322.76 2332.43 36.12 2011-04-02 09:31:45.000 092 33412.01 322.78 2332.49 36.12 2011-04-02 09:31:46.000 092 33411.92 322.79 2332.48 36.12 2011-04-02 09:31:47.000 092 33411.83 322.78 2332.44 36.12 2011-04-02 09:31:48.000 092 33411.90 322.78 2332.48 36.12 2011-04-02 09:31:49.000 092 33411.79 322.81 2332.52 36.12 2011-04-02 09:31:50.000 092 33411.73 322.75 2332.50 36.12 2011-04-02 09:31:51.000 092 33411.73 322.79 2332.62 36.12 2011-04-02 09:31:52.000 092 33411.74 322.74 2332.60 36.12 2011-04-02 09:31:53.000 092 33411.69 322.75 2332.66 36.12 2011-04-02 09:31:54.000 092 33411.67 322.80 2332.60 36.12 2011-04-02 09:31:55.000 092 33411.62 322.81 2332.65 36.12 2011-04-02 09:31:56.000 092 33411.54 322.87 2332.72 36.12 2011-04-02 09:31:57.000 092 33411.56 322.82 2332.71 36.12 2011-04-02 09:31:58.000 092 33411.56 322.87 2332.77 36.12 2011-04-02 09:31:59.000 092 33411.49 322.85 2332.79 36.12 2011-04-02 09:32:00.000 092 33411.55 322.87 2332.73 36.12 2011-04-02 09:32:01.000 092 33411.47 322.84 2332.80 36.12 2011-04-02 09:32:02.000 092 33411.44 322.82 2332.84 36.12 2011-04-02 09:32:03.000 092 33411.46 322.79 2332.78 36.12 2011-04-02 09:32:04.000 092 33411.48 322.82 2332.83 36.12 2011-04-02 09:32:05.000 092 33411.46 322.79 2332.93 36.12 2011-04-02 09:32:06.000 092 33411.39 322.83 2332.92 36.12 2011-04-02 09:32:07.000 092 33411.45 322.78 2332.81 36.12 2011-04-02 09:32:08.000 092 33411.45 322.73 2332.94 36.12 2011-04-02 09:32:09.000 092 33411.36 322.75 2332.88 36.12 2011-04-02 09:32:10.000 092 33411.37 322.77 2332.99 36.12 2011-04-02 09:32:11.000 092 33411.31 322.79 2332.97 36.12 2011-04-02 09:32:12.000 092 33411.35 322.79 2332.98 36.12 2011-04-02 09:32:13.000 092 33411.26 322.78 2333.05 36.12 2011-04-02 09:32:14.000 092 33411.31 322.71 2332.95 36.12 2011-04-02 09:32:15.000 092 33411.46 322.72 2332.93 36.12 2011-04-02 09:32:16.000 092 33411.31 322.77 2333.12 36.12 2011-04-02 09:32:17.000 092 33411.26 322.75 2332.98 36.12 2011-04-02 09:32:18.000 092 33411.34 322.78 2333.01 36.12 2011-04-02 09:32:19.000 092 33411.33 322.69 2333.11 36.12 2011-04-02 09:32:20.000 092 33411.29 322.72 2333.04 36.12 2011-04-02 09:32:21.000 092 33411.27 322.74 2332.97 36.12 2011-04-02 09:32:22.000 092 33411.29 322.70 2333.11 36.12 2011-04-02 09:32:23.000 092 33411.29 322.70 2333.10 36.12 2011-04-02 09:32:24.000 092 33411.34 322.67 2333.11 36.12 2011-04-02 09:32:25.000 092 33411.29 322.69 2333.10 36.12 2011-04-02 09:32:26.000 092 33411.32 322.69 2333.07 36.12 2011-04-02 09:32:27.000 092 33411.21 322.67 2333.14 36.12 2011-04-02 09:32:28.000 092 33411.27 322.69 2333.07 36.12 2011-04-02 09:32:29.000 092 33411.22 322.66 2333.06 36.12 2011-04-02 09:32:30.000 092 33411.32 322.66 2333.12 36.12 2011-04-02 09:32:31.000 092 33411.26 322.68 2333.18 36.12 2011-04-02 09:32:32.000 092 33411.21 322.72 2333.16 36.12 2011-04-02 09:32:33.000 092 33411.21 322.66 2333.12 36.12 2011-04-02 09:32:34.000 092 33411.21 322.67 2333.12 36.12 2011-04-02 09:32:35.000 092 33411.16 322.67 2333.16 36.12 2011-04-02 09:32:36.000 092 33411.29 322.64 2333.29 36.12 2011-04-02 09:32:37.000 092 33411.24 322.66 2333.14 36.12 2011-04-02 09:32:38.000 092 33411.18 322.61 2333.23 36.12 2011-04-02 09:32:39.000 092 33411.29 322.58 2333.24 36.12 2011-04-02 09:32:40.000 092 33411.21 322.58 2333.22 36.12 2011-04-02 09:32:41.000 092 33411.15 322.60 2333.20 36.12 2011-04-02 09:32:42.000 092 33411.07 322.55 2333.25 36.12 2011-04-02 09:32:43.000 092 33411.09 322.53 2333.26 36.12 2011-04-02 09:32:44.000 092 33411.12 322.52 2333.31 36.12 2011-04-02 09:32:45.000 092 33411.15 322.56 2333.24 36.12 2011-04-02 09:32:46.000 092 33411.00 322.52 2333.22 36.12 2011-04-02 09:32:47.000 092 33411.06 322.50 2333.20 36.12 2011-04-02 09:32:48.000 092 33411.00 322.53 2333.29 36.12 2011-04-02 09:32:49.000 092 33411.04 322.55 2333.29 36.12 2011-04-02 09:32:50.000 092 33411.04 322.59 2333.24 36.12 2011-04-02 09:32:51.000 092 33410.98 322.53 2333.31 36.12 2011-04-02 09:32:52.000 092 33410.91 322.56 2333.29 36.12 2011-04-02 09:32:53.000 092 33410.92 322.58 2333.27 36.12 2011-04-02 09:32:54.000 092 33410.93 322.57 2333.30 36.12 2011-04-02 09:32:55.000 092 33410.96 322.64 2333.31 36.12 2011-04-02 09:32:56.000 092 33410.99 322.63 2333.29 36.12 2011-04-02 09:32:57.000 092 33410.85 322.61 2333.35 36.12 2011-04-02 09:32:58.000 092 33410.82 322.62 2333.35 36.12 2011-04-02 09:32:59.000 092 33410.75 322.62 2333.33 36.12 2011-04-02 09:33:00.000 092 33410.83 322.63 2333.37 36.12 2011-04-02 09:33:01.000 092 33410.79 322.56 2333.36 36.12 2011-04-02 09:33:02.000 092 33410.77 322.57 2333.35 36.12 2011-04-02 09:33:03.000 092 33410.63 322.58 2333.38 36.12 2011-04-02 09:33:04.000 092 33410.73 322.60 2333.52 36.12 2011-04-02 09:33:05.000 092 33410.69 322.61 2333.44 36.12 2011-04-02 09:33:06.000 092 33410.57 322.63 2333.47 36.12 2011-04-02 09:33:07.000 092 33410.54 322.59 2333.44 36.12 2011-04-02 09:33:08.000 092 33410.51 322.63 2333.49 36.12 2011-04-02 09:33:09.000 092 33410.47 322.65 2333.51 36.12 2011-04-02 09:33:10.000 092 33410.45 322.62 2333.43 36.12 2011-04-02 09:33:11.000 092 33410.45 322.61 2333.57 36.12 2011-04-02 09:33:12.000 092 33410.46 322.61 2333.54 36.12 2011-04-02 09:33:13.000 092 33410.50 322.63 2333.57 36.12 2011-04-02 09:33:14.000 092 33410.36 322.61 2333.61 36.12 2011-04-02 09:33:15.000 092 33410.45 322.59 2333.49 36.12 2011-04-02 09:33:16.000 092 33410.47 322.61 2333.58 36.12 2011-04-02 09:33:17.000 092 33410.35 322.55 2333.50 36.12 2011-04-02 09:33:18.000 092 33410.39 322.58 2333.63 36.12 2011-04-02 09:33:19.000 092 33410.39 322.59 2333.65 36.12 2011-04-02 09:33:20.000 092 33410.31 322.59 2333.55 36.12 2011-04-02 09:33:21.000 092 33410.32 322.56 2333.61 36.12 2011-04-02 09:33:22.000 092 33410.24 322.60 2333.53 36.12 2011-04-02 09:33:23.000 092 33410.24 322.57 2333.57 36.12 2011-04-02 09:33:24.000 092 33410.13 322.57 2333.60 36.12 2011-04-02 09:33:25.000 092 33410.15 322.61 2333.74 36.12 2011-04-02 09:33:26.000 092 33410.04 322.59 2333.73 36.12 2011-04-02 09:33:27.000 092 33409.97 322.61 2333.69 36.12 2011-04-02 09:33:28.000 092 33409.97 322.62 2333.75 36.12 2011-04-02 09:33:29.000 092 33409.94 322.64 2333.72 36.12 2011-04-02 09:33:30.000 092 33409.86 322.66 2333.69 36.12 2011-04-02 09:33:31.000 092 33409.79 322.67 2333.80 36.12 2011-04-02 09:33:32.000 092 33409.78 322.67 2333.79 36.12 2011-04-02 09:33:33.000 092 33409.72 322.66 2333.80 36.12 2011-04-02 09:33:34.000 092 33409.54 322.68 2333.83 36.12 2011-04-02 09:33:35.000 092 33409.58 322.66 2333.78 36.12 2011-04-02 09:33:36.000 092 33409.48 322.65 2333.91 36.12 2011-04-02 09:33:37.000 092 33409.42 322.66 2333.82 36.12 2011-04-02 09:33:38.000 092 33409.33 322.72 2333.76 36.12 2011-04-02 09:33:39.000 092 33409.29 322.70 2333.91 36.12 2011-04-02 09:33:40.000 092 33409.30 322.69 2333.89 36.12 2011-04-02 09:33:41.000 092 33409.17 322.68 2333.93 36.12 2011-04-02 09:33:42.000 092 33409.15 322.69 2333.93 36.12 2011-04-02 09:33:43.000 092 33409.07 322.68 2333.94 36.12 2011-04-02 09:33:44.000 092 33409.05 322.63 2334.09 36.12 2011-04-02 09:33:45.000 092 33408.95 322.74 2334.03 36.12 2011-04-02 09:33:46.000 092 33408.83 322.75 2334.11 36.12 2011-04-02 09:33:47.000 092 33408.74 322.74 2334.09 36.12 2011-04-02 09:33:48.000 092 33408.64 322.70 2334.19 36.12 2011-04-02 09:33:49.000 092 33408.52 322.75 2334.16 36.12 2011-04-02 09:33:50.000 092 33408.52 322.72 2334.23 36.12 2011-04-02 09:33:51.000 092 33408.39 322.75 2334.25 36.12 2011-04-02 09:33:52.000 092 33408.25 322.77 2334.34 36.12 2011-04-02 09:33:53.000 092 33408.17 322.75 2334.30 36.12 2011-04-02 09:33:54.000 092 33408.07 322.77 2334.36 36.12 2011-04-02 09:33:55.000 092 33407.97 322.83 2334.39 36.12 2011-04-02 09:33:56.000 092 33407.76 322.79 2334.43 36.12 2011-04-02 09:33:57.000 092 33407.86 322.82 2334.50 36.12 2011-04-02 09:33:58.000 092 33407.68 322.82 2334.55 36.12 2011-04-02 09:33:59.000 092 33407.57 322.84 2334.55 36.12 2011-04-02 09:34:00.000 092 33407.56 322.87 2334.60 36.12 2011-04-02 09:34:01.000 092 33407.49 322.91 2334.71 36.12 2011-04-02 09:34:02.000 092 33407.44 322.87 2334.64 36.12 2011-04-02 09:34:03.000 092 33407.30 322.88 2334.69 36.12 2011-04-02 09:34:04.000 092 33407.22 322.84 2334.76 36.12 2011-04-02 09:34:05.000 092 33407.18 322.86 2334.77 36.12 2011-04-02 09:34:06.000 092 33407.11 322.88 2334.84 36.12 2011-04-02 09:34:07.000 092 33407.05 322.85 2334.84 36.12 2011-04-02 09:34:08.000 092 33407.02 322.86 2334.84 36.12 2011-04-02 09:34:09.000 092 33406.79 322.79 2334.97 36.12 2011-04-02 09:34:10.000 092 33406.79 322.82 2335.03 36.12 2011-04-02 09:34:11.000 092 33406.74 322.78 2335.00 36.12 2011-04-02 09:34:12.000 092 33406.65 322.77 2335.05 36.12 2011-04-02 09:34:13.000 092 33406.53 322.81 2335.08 36.12 2011-04-02 09:34:14.000 092 33406.48 322.81 2335.21 36.12 2011-04-02 09:34:15.000 092 33406.35 322.80 2335.19 36.12 2011-04-02 09:34:16.000 092 33406.35 322.81 2335.34 36.12 2011-04-02 09:34:17.000 092 33406.23 322.78 2335.29 36.12 2011-04-02 09:34:18.000 092 33406.11 322.81 2335.34 36.12 2011-04-02 09:34:19.000 092 33406.05 322.82 2335.33 36.12 2011-04-02 09:34:20.000 092 33405.94 322.86 2335.32 36.12 2011-04-02 09:34:21.000 092 33405.83 322.82 2335.53 36.12 2011-04-02 09:34:22.000 092 33405.82 322.82 2335.47 36.12 2011-04-02 09:34:23.000 092 33405.73 322.80 2335.50 36.12 2011-04-02 09:34:24.000 092 33405.65 322.86 2335.61 36.12 2011-04-02 09:34:25.000 092 33405.64 322.85 2335.65 36.12 2011-04-02 09:34:26.000 092 33405.51 322.84 2335.69 36.12 2011-04-02 09:34:27.000 092 33405.50 322.86 2335.76 36.12 2011-04-02 09:34:28.000 092 33405.36 322.83 2335.79 36.12 2011-04-02 09:34:29.000 092 33405.38 322.86 2335.86 36.12 2011-04-02 09:34:30.000 092 33405.36 322.85 2335.86 36.12 2011-04-02 09:34:31.000 092 33405.27 322.81 2335.86 36.12 2011-04-02 09:34:32.000 092 33405.30 322.82 2335.87 36.12 2011-04-02 09:34:33.000 092 33405.22 322.81 2335.91 36.12 2011-04-02 09:34:34.000 092 33405.22 322.80 2336.02 36.12 2011-04-02 09:34:35.000 092 33405.16 322.82 2336.04 36.12 2011-04-02 09:34:36.000 092 33405.06 322.80 2336.06 36.12 2011-04-02 09:34:37.000 092 33405.07 322.83 2336.06 36.12 2011-04-02 09:34:38.000 092 33405.10 322.83 2336.05 36.12 2011-04-02 09:34:39.000 092 33405.04 322.81 2336.06 36.12 2011-04-02 09:34:40.000 092 33404.85 322.82 2336.13 36.12 2011-04-02 09:34:41.000 092 33404.92 322.82 2336.17 36.12 2011-04-02 09:34:42.000 092 33404.89 322.80 2336.17 36.12 2011-04-02 09:34:43.000 092 33404.73 322.79 2336.28 36.12 2011-04-02 09:34:44.000 092 33404.65 322.81 2336.23 36.12 2011-04-02 09:34:45.000 092 33404.66 322.83 2336.22 36.12 2011-04-02 09:34:46.000 092 33404.64 322.81 2336.23 36.12 2011-04-02 09:34:47.000 092 33404.55 322.82 2336.31 36.12 2011-04-02 09:34:48.000 092 33404.54 322.82 2336.39 36.12 2011-04-02 09:34:49.000 092 33404.47 322.77 2336.30 36.12 2011-04-02 09:34:50.000 092 33404.42 322.79 2336.38 36.12 2011-04-02 09:34:51.000 092 33404.37 322.80 2336.45 36.12 2011-04-02 09:34:52.000 092 33404.29 322.75 2336.42 36.12 2011-04-02 09:34:53.000 092 33404.26 322.80 2336.45 36.12 2011-04-02 09:34:54.000 092 33404.23 322.75 2336.45 36.12 2011-04-02 09:34:55.000 092 33404.25 322.74 2336.47 36.12 2011-04-02 09:34:56.000 092 33404.21 322.73 2336.55 36.12 2011-04-02 09:34:57.000 092 33404.03 322.79 2336.56 36.12 2011-04-02 09:34:58.000 092 33404.09 322.74 2336.64 36.12 2011-04-02 09:34:59.000 092 33404.10 322.74 2336.67 36.12 2011-04-02 09:35:00.000 092 33404.01 322.72 2336.66 36.12 2011-04-02 09:35:01.000 092 33403.91 322.69 2336.63 36.12 2011-04-02 09:35:02.000 092 33403.91 322.67 2336.68 36.12 2011-04-02 09:35:03.000 092 33403.77 322.66 2336.71 36.12 2011-04-02 09:35:04.000 092 33403.74 322.64 2336.78 36.12 2011-04-02 09:35:05.000 092 33403.72 322.66 2336.78 36.12 2011-04-02 09:35:06.000 092 33403.72 322.65 2336.83 36.12 2011-04-02 09:35:07.000 092 33403.70 322.59 2336.77 36.12 2011-04-02 09:35:08.000 092 33403.60 322.61 2336.90 36.12 2011-04-02 09:35:09.000 092 33403.60 322.67 2336.88 36.12 2011-04-02 09:35:10.000 092 33403.54 322.60 2336.90 36.12 2011-04-02 09:35:11.000 092 33403.43 322.60 2336.92 36.12 2011-04-02 09:35:12.000 092 33403.48 322.61 2336.87 36.12 2011-04-02 09:35:13.000 092 33403.45 322.63 2336.93 36.12 2011-04-02 09:35:14.000 092 33403.43 322.62 2336.82 36.12 2011-04-02 09:35:15.000 092 33403.22 322.60 2336.98 36.12 2011-04-02 09:35:16.000 092 33403.31 322.68 2337.00 36.12 2011-04-02 09:35:17.000 092 33403.25 322.64 2336.96 36.12 2011-04-02 09:35:18.000 092 33403.12 322.59 2336.96 36.12 2011-04-02 09:35:19.000 092 33403.14 322.65 2337.01 36.12 2011-04-02 09:35:20.000 092 33403.08 322.65 2337.06 36.12 2011-04-02 09:35:21.000 092 33402.98 322.66 2337.17 36.12 2011-04-02 09:35:22.000 092 33402.95 322.70 2337.10 36.12 2011-04-02 09:35:23.000 092 33402.93 322.70 2337.12 36.12 2011-04-02 09:35:24.000 092 33402.81 322.70 2337.17 36.12 2011-04-02 09:35:25.000 092 33402.72 322.75 2337.21 36.12 2011-04-02 09:35:26.000 092 33402.67 322.75 2337.09 36.12 2011-04-02 09:35:27.000 092 33402.68 322.78 2337.24 36.12 2011-04-02 09:35:28.000 092 33402.78 322.77 2337.29 36.12 2011-04-02 09:35:29.000 092 33402.69 322.75 2337.28 36.12 2011-04-02 09:35:30.000 092 33402.69 322.73 2337.32 36.12 2011-04-02 09:35:31.000 092 33402.65 322.76 2337.34 36.12 2011-04-02 09:35:32.000 092 33402.54 322.69 2337.36 36.12 2011-04-02 09:35:33.000 092 33402.58 322.72 2337.37 36.12 2011-04-02 09:35:34.000 092 33402.56 322.69 2337.38 36.12 2011-04-02 09:35:35.000 092 33402.58 322.67 2337.40 36.11 2011-04-02 09:35:36.000 092 33402.62 322.64 2337.44 36.12 2011-04-02 09:35:37.000 092 33402.65 322.64 2337.42 36.11 2011-04-02 09:35:38.000 092 33402.56 322.64 2337.40 36.11 2011-04-02 09:35:39.000 092 33402.55 322.61 2337.44 36.11 2011-04-02 09:35:40.000 092 33402.65 322.62 2337.39 36.11 2011-04-02 09:35:41.000 092 33402.65 322.58 2337.44 36.11 2011-04-02 09:35:42.000 092 33402.48 322.64 2337.42 36.11 2011-04-02 09:35:43.000 092 33402.52 322.65 2337.51 36.12 2011-04-02 09:35:44.000 092 33402.46 322.61 2337.50 36.11 2011-04-02 09:35:45.000 092 33402.43 322.67 2337.53 36.11 2011-04-02 09:35:46.000 092 33402.49 322.62 2337.52 36.11 2011-04-02 09:35:47.000 092 33402.41 322.60 2337.55 36.11 2011-04-02 09:35:48.000 092 33402.42 322.62 2337.54 36.11 2011-04-02 09:35:49.000 092 33402.38 322.61 2337.55 36.11 2011-04-02 09:35:50.000 092 33402.37 322.55 2337.65 36.11 2011-04-02 09:35:51.000 092 33402.28 322.56 2337.64 36.11 2011-04-02 09:35:52.000 092 33402.32 322.55 2337.64 36.11 2011-04-02 09:35:53.000 092 33402.28 322.50 2337.51 36.11 2011-04-02 09:35:54.000 092 33402.31 322.48 2337.61 36.11 2011-04-02 09:35:55.000 092 33402.36 322.42 2337.60 36.11 2011-04-02 09:35:56.000 092 33402.36 322.45 2337.65 36.11 2011-04-02 09:35:57.000 092 33402.30 322.41 2337.70 36.12 2011-04-02 09:35:58.000 092 33402.39 322.38 2337.65 36.11 2011-04-02 09:35:59.000 092 33402.29 322.33 2337.65 36.11 2011-04-02 09:36:00.000 092 33402.32 322.38 2337.67 36.11 2011-04-02 09:36:01.000 092 33402.42 322.33 2337.68 36.11 2011-04-02 09:36:02.000 092 33402.43 322.39 2337.62 36.11 2011-04-02 09:36:03.000 092 33402.35 322.35 2337.64 36.11 2011-04-02 09:36:04.000 092 33402.36 322.35 2337.68 36.11 2011-04-02 09:36:05.000 092 33402.32 322.35 2337.70 36.11 2011-04-02 09:36:06.000 092 33402.37 322.34 2337.70 36.11 2011-04-02 09:36:07.000 092 33402.38 322.37 2337.57 36.11 2011-04-02 09:36:08.000 092 33402.47 322.33 2337.66 36.11 2011-04-02 09:36:09.000 092 33402.29 322.42 2337.65 36.11 2011-04-02 09:36:10.000 092 33402.28 322.37 2337.61 36.11 2011-04-02 09:36:11.000 092 33402.32 322.35 2337.70 36.11 2011-04-02 09:36:12.000 092 33402.25 322.38 2337.57 36.11 2011-04-02 09:36:13.000 092 33402.31 322.38 2337.62 36.11 2011-04-02 09:36:14.000 092 33402.21 322.37 2337.52 36.11 2011-04-02 09:36:15.000 092 33402.17 322.38 2337.60 36.11 2011-04-02 09:36:16.000 092 33402.30 322.38 2337.69 36.11 2011-04-02 09:36:17.000 092 33402.12 322.40 2337.66 36.11 2011-04-02 09:36:18.000 092 33402.21 322.39 2337.64 36.11 2011-04-02 09:36:19.000 092 33402.12 322.41 2337.67 36.11 2011-04-02 09:36:20.000 092 33402.11 322.41 2337.63 36.11 2011-04-02 09:36:21.000 092 33402.01 322.38 2337.55 36.11 2011-04-02 09:36:22.000 092 33401.98 322.50 2337.66 36.11 2011-04-02 09:36:23.000 092 33402.03 322.45 2337.62 36.11 2011-04-02 09:36:24.000 092 33402.07 322.42 2337.63 36.11 2011-04-02 09:36:25.000 092 33402.01 322.45 2337.68 36.11 2011-04-02 09:36:26.000 092 33402.11 322.44 2337.68 36.11 2011-04-02 09:36:27.000 092 33402.01 322.46 2337.64 36.11 2011-04-02 09:36:28.000 092 33402.04 322.48 2337.58 36.11 2011-04-02 09:36:29.000 092 33401.99 322.49 2337.62 36.11 2011-04-02 09:36:30.000 092 33402.09 322.51 2337.64 36.11 2011-04-02 09:36:31.000 092 33402.12 322.48 2337.61 36.11 2011-04-02 09:36:32.000 092 33402.14 322.46 2337.66 36.11 2011-04-02 09:36:33.000 092 33402.22 322.52 2337.62 36.11 2011-04-02 09:36:34.000 092 33402.23 322.51 2337.61 36.11 2011-04-02 09:36:35.000 092 33402.20 322.51 2337.55 36.11 2011-04-02 09:36:36.000 092 33402.25 322.52 2337.73 36.11 2011-04-02 09:36:37.000 092 33402.34 322.53 2337.57 36.11 2011-04-02 09:36:38.000 092 33402.36 322.55 2337.64 36.11 2011-04-02 09:36:39.000 092 33402.38 322.53 2337.67 36.11 2011-04-02 09:36:40.000 092 33402.47 322.56 2337.59 36.11 2011-04-02 09:36:41.000 092 33402.44 322.53 2337.62 36.11 2011-04-02 09:36:42.000 092 33402.41 322.54 2337.73 36.11 2011-04-02 09:36:43.000 092 33402.54 322.53 2337.59 36.11 2011-04-02 09:36:44.000 092 33402.47 322.51 2337.56 36.11 2011-04-02 09:36:45.000 092 33402.52 322.53 2337.57 36.11 2011-04-02 09:36:46.000 092 33402.62 322.47 2337.57 36.11 2011-04-02 09:36:47.000 092 33402.59 322.44 2337.57 36.11 2011-04-02 09:36:48.000 092 33402.70 322.47 2337.53 36.11 2011-04-02 09:36:49.000 092 33402.82 322.43 2337.55 36.11 2011-04-02 09:36:50.000 092 33402.85 322.45 2337.51 36.11 2011-04-02 09:36:51.000 092 33402.72 322.42 2337.52 36.11 2011-04-02 09:36:52.000 092 33402.92 322.36 2337.38 36.11 2011-04-02 09:36:53.000 092 33402.92 322.35 2337.38 36.11 2011-04-02 09:36:54.000 092 33402.95 322.36 2337.48 36.11 2011-04-02 09:36:55.000 092 33403.02 322.28 2337.45 36.11 2011-04-02 09:36:56.000 092 33403.03 322.31 2337.43 36.11 2011-04-02 09:36:57.000 092 33403.25 322.32 2337.37 36.11 2011-04-02 09:36:58.000 092 33403.25 322.28 2337.24 36.11 2011-04-02 09:36:59.000 092 33403.30 322.26 2337.26 36.11 2011-04-02 09:37:00.000 092 33403.32 322.25 2337.26 36.11 2011-04-02 09:37:01.000 092 33403.34 322.23 2337.22 36.11 2011-04-02 09:37:02.000 092 33403.34 322.24 2337.20 36.11 2011-04-02 09:37:03.000 092 33403.45 322.19 2337.09 36.11 2011-04-02 09:37:04.000 092 33403.54 322.15 2337.11 36.11 2011-04-02 09:37:05.000 092 33403.49 322.17 2337.06 36.11 2011-04-02 09:37:06.000 092 33403.59 322.16 2337.11 36.11 2011-04-02 09:37:07.000 092 33403.65 322.10 2337.06 36.11 2011-04-02 09:37:08.000 092 33403.75 322.13 2337.05 36.11 2011-04-02 09:37:09.000 092 33403.54 322.07 2336.97 36.11 2011-04-02 09:37:10.000 092 33403.78 322.11 2336.93 36.11 2011-04-02 09:37:11.000 092 33403.79 322.04 2336.92 36.11 2011-04-02 09:37:12.000 092 33403.76 322.01 2336.87 36.11 2011-04-02 09:37:13.000 092 33403.83 321.96 2336.85 36.11 2011-04-02 09:37:14.000 092 33403.96 322.02 2336.84 36.11 2011-04-02 09:37:15.000 092 33403.84 321.95 2336.74 36.11 2011-04-02 09:37:16.000 092 33403.93 321.95 2336.72 36.11 2011-04-02 09:37:17.000 092 33403.88 321.95 2336.68 36.11 2011-04-02 09:37:18.000 092 33403.99 321.91 2336.70 36.11 2011-04-02 09:37:19.000 092 33404.07 321.94 2336.62 36.11 2011-04-02 09:37:20.000 092 33403.95 321.90 2336.61 36.11 2011-04-02 09:37:21.000 092 33404.22 321.95 2336.66 36.11 2011-04-02 09:37:22.000 092 33404.23 321.91 2336.50 36.11 2011-04-02 09:37:23.000 092 33404.17 321.90 2336.46 36.11 2011-04-02 09:37:24.000 092 33404.27 321.84 2336.49 36.11 2011-04-02 09:37:25.000 092 33404.32 321.86 2336.43 36.11 2011-04-02 09:37:26.000 092 33404.40 321.91 2336.52 36.11 2011-04-02 09:37:27.000 092 33404.40 321.86 2336.45 36.11 2011-04-02 09:37:28.000 092 33404.45 321.85 2336.37 36.11 2011-04-02 09:37:29.000 092 33404.48 321.86 2336.40 36.11 2011-04-02 09:37:30.000 092 33404.42 321.88 2336.40 36.11 2011-04-02 09:37:31.000 092 33404.45 321.81 2336.32 36.11 2011-04-02 09:37:32.000 092 33404.45 321.82 2336.33 36.11 2011-04-02 09:37:33.000 092 33404.52 321.82 2336.31 36.11 2011-04-02 09:37:34.000 092 33404.56 321.81 2336.24 36.11 2011-04-02 09:37:35.000 092 33404.56 321.80 2336.22 36.11 2011-04-02 09:37:36.000 092 33404.60 321.79 2336.17 36.11 2011-04-02 09:37:37.000 092 33404.71 321.77 2336.18 36.11 2011-04-02 09:37:38.000 092 33404.83 321.80 2336.15 36.11 2011-04-02 09:37:39.000 092 33404.71 321.77 2336.09 36.11 2011-04-02 09:37:40.000 092 33404.76 321.73 2336.08 36.11 2011-04-02 09:37:41.000 092 33404.75 321.69 2336.10 36.11 2011-04-02 09:37:42.000 092 33404.82 321.71 2336.06 36.11 2011-04-02 09:37:43.000 092 33404.96 321.66 2336.00 36.11 2011-04-02 09:37:44.000 092 33405.00 321.64 2336.08 36.11 2011-04-02 09:37:45.000 092 33405.00 321.66 2335.99 36.11 2011-04-02 09:37:46.000 092 33405.00 321.62 2336.00 36.11 2011-04-02 09:37:47.000 092 33405.07 321.60 2336.02 36.11 2011-04-02 09:37:48.000 092 33405.18 321.57 2335.90 36.11 2011-04-02 09:37:49.000 092 33405.26 321.61 2335.90 36.11 2011-04-02 09:37:50.000 092 33405.31 321.60 2335.87 36.11 2011-04-02 09:37:51.000 092 33405.39 321.57 2335.87 36.11 2011-04-02 09:37:52.000 092 33405.43 321.57 2335.75 36.11 2011-04-02 09:37:53.000 092 33405.51 321.57 2335.71 36.11 2011-04-02 09:37:54.000 092 33405.48 321.55 2335.76 36.11 2011-04-02 09:37:55.000 092 33405.59 321.50 2335.72 36.11 2011-04-02 09:37:56.000 092 33405.53 321.49 2335.68 36.11 2011-04-02 09:37:57.000 092 33405.62 321.51 2335.64 36.11 2011-04-02 09:37:58.000 092 33405.77 321.46 2335.68 36.11 2011-04-02 09:37:59.000 092 33405.69 321.46 2335.69 36.11 2011-04-02 09:38:00.000 092 33405.81 321.48 2335.56 36.11 2011-04-02 09:38:01.000 092 33405.93 321.46 2335.53 36.11 2011-04-02 09:38:02.000 092 33405.92 321.49 2335.50 36.11 2011-04-02 09:38:03.000 092 33406.01 321.44 2335.44 36.11 2011-04-02 09:38:04.000 092 33405.96 321.44 2335.43 36.11 2011-04-02 09:38:05.000 092 33406.04 321.43 2335.39 36.11 2011-04-02 09:38:06.000 092 33406.12 321.48 2335.42 36.11 2011-04-02 09:38:07.000 092 33406.16 321.43 2335.33 36.11 2011-04-02 09:38:08.000 092 33406.22 321.44 2335.42 36.11 2011-04-02 09:38:09.000 092 33406.28 321.40 2335.32 36.11 2011-04-02 09:38:10.000 092 33406.37 321.44 2335.30 36.11 2011-04-02 09:38:11.000 092 33406.34 321.41 2335.32 36.11 2011-04-02 09:38:12.000 092 33406.35 321.42 2335.24 36.11 2011-04-02 09:38:13.000 092 33406.35 321.42 2335.21 36.11 2011-04-02 09:38:14.000 092 33406.44 321.40 2335.20 36.11 2011-04-02 09:38:15.000 092 33406.47 321.41 2335.12 36.11 2011-04-02 09:38:16.000 092 33406.46 321.38 2335.07 36.11 2011-04-02 09:38:17.000 092 33406.49 321.38 2335.09 36.11 2011-04-02 09:38:18.000 092 33406.56 321.38 2335.10 36.11 2011-04-02 09:38:19.000 092 33406.57 321.33 2334.97 36.11 2011-04-02 09:38:20.000 092 33406.69 321.40 2334.94 36.11 2011-04-02 09:38:21.000 092 33406.60 321.44 2335.09 36.11 2011-04-02 09:38:22.000 092 33406.81 321.40 2334.91 36.11 2011-04-02 09:38:23.000 092 33406.76 321.38 2334.88 36.11 2011-04-02 09:38:24.000 092 33406.82 321.44 2334.84 36.11 2011-04-02 09:38:25.000 092 33406.81 321.40 2334.85 36.11 2011-04-02 09:38:26.000 092 33406.86 321.40 2334.92 36.11 2011-04-02 09:38:27.000 092 33406.87 321.38 2334.84 36.11 2011-04-02 09:38:28.000 092 33406.96 321.39 2334.81 36.11 2011-04-02 09:38:29.000 092 33406.93 321.38 2334.78 36.11 2011-04-02 09:38:30.000 092 33407.07 321.38 2334.75 36.11 2011-04-02 09:38:31.000 092 33407.11 321.36 2334.76 36.11 2011-04-02 09:38:32.000 092 33407.03 321.32 2334.68 36.11 2011-04-02 09:38:33.000 092 33407.14 321.35 2334.75 36.11 2011-04-02 09:38:34.000 092 33407.16 321.36 2334.73 36.11 2011-04-02 09:38:35.000 092 33407.18 321.35 2334.68 36.11 2011-04-02 09:38:36.000 092 33407.15 321.39 2334.65 36.11 2011-04-02 09:38:37.000 092 33407.18 321.40 2334.57 36.11 2011-04-02 09:38:38.000 092 33407.15 321.40 2334.60 36.11 2011-04-02 09:38:39.000 092 33407.19 321.37 2334.54 36.11 2011-04-02 09:38:40.000 092 33407.16 321.38 2334.56 36.11 2011-04-02 09:38:41.000 092 33407.17 321.37 2334.59 36.11 2011-04-02 09:38:42.000 092 33407.08 321.35 2334.54 36.11 2011-04-02 09:38:43.000 092 33407.15 321.39 2334.53 36.11 2011-04-02 09:38:44.000 092 33407.10 321.37 2334.54 36.11 2011-04-02 09:38:45.000 092 33407.15 321.39 2334.45 36.11 2011-04-02 09:38:46.000 092 33407.24 321.45 2334.50 36.11 2011-04-02 09:38:47.000 092 33407.13 321.42 2334.53 36.11 2011-04-02 09:38:48.000 092 33407.25 321.46 2334.55 36.11 2011-04-02 09:38:49.000 092 33407.30 321.45 2334.47 36.11 2011-04-02 09:38:50.000 092 33407.29 321.46 2334.44 36.11 2011-04-02 09:38:51.000 092 33407.22 321.46 2334.47 36.11 2011-04-02 09:38:52.000 092 33407.24 321.46 2334.56 36.11 2011-04-02 09:38:53.000 092 33407.30 321.46 2334.48 36.11 2011-04-02 09:38:54.000 092 33407.36 321.47 2334.43 36.11 2011-04-02 09:38:55.000 092 33407.34 321.45 2334.40 36.11 2011-04-02 09:38:56.000 092 33407.34 321.44 2334.45 36.11 2011-04-02 09:38:57.000 092 33407.36 321.42 2334.42 36.11 2011-04-02 09:38:58.000 092 33407.39 321.40 2334.35 36.11 2011-04-02 09:38:59.000 092 33407.50 321.40 2334.31 36.11 2011-04-02 09:39:00.000 092 33407.51 321.37 2334.33 36.11 2011-04-02 09:39:01.000 092 33407.56 321.40 2334.32 36.11 2011-04-02 09:39:02.000 092 33407.49 321.35 2334.41 36.11 2011-04-02 09:39:03.000 092 33407.68 321.36 2334.27 36.11 2011-04-02 09:39:04.000 092 33407.68 321.37 2334.37 36.11 2011-04-02 09:39:05.000 092 33407.64 321.37 2334.34 36.11 2011-04-02 09:39:06.000 092 33407.81 321.32 2334.33 36.11 2011-04-02 09:39:07.000 092 33407.78 321.33 2334.30 36.11 2011-04-02 09:39:08.000 092 33407.87 321.29 2334.34 36.11 2011-04-02 09:39:09.000 092 33407.73 321.32 2334.25 36.11 2011-04-02 09:39:10.000 092 33407.91 321.25 2334.35 36.11 2011-04-02 09:39:11.000 092 33407.89 321.25 2334.29 36.11 2011-04-02 09:39:12.000 092 33407.93 321.26 2334.29 36.11 2011-04-02 09:39:13.000 092 33407.93 321.24 2334.18 36.11 2011-04-02 09:39:14.000 092 33407.95 321.25 2334.17 36.11 2011-04-02 09:39:15.000 092 33407.93 321.26 2334.25 36.11 2011-04-02 09:39:16.000 092 33408.05 321.27 2334.15 36.11 2011-04-02 09:39:17.000 092 33407.93 321.26 2334.10 36.11 2011-04-02 09:39:18.000 092 33407.97 321.22 2334.11 36.11 2011-04-02 09:39:19.000 092 33407.98 321.24 2334.09 36.11 2011-04-02 09:39:20.000 092 33408.00 321.27 2334.10 36.11 2011-04-02 09:39:21.000 092 33408.06 321.26 2334.07 36.11 2011-04-02 09:39:22.000 092 33407.97 321.23 2334.06 36.11 2011-04-02 09:39:23.000 092 33407.98 321.22 2334.01 36.11 2011-04-02 09:39:24.000 092 33408.00 321.25 2334.07 36.11 2011-04-02 09:39:25.000 092 33408.02 321.23 2334.11 36.11 2011-04-02 09:39:26.000 092 33408.04 321.25 2334.01 36.11 2011-04-02 09:39:27.000 092 33407.84 321.25 2333.94 36.11 2011-04-02 09:39:28.000 092 33408.05 321.26 2333.94 36.11 2011-04-02 09:39:29.000 092 33407.99 321.27 2333.98 36.11 2011-04-02 09:39:30.000 092 33407.98 321.25 2334.01 36.11 2011-04-02 09:39:31.000 092 33408.11 321.23 2333.96 36.11 2011-04-02 09:39:32.000 092 33408.08 321.24 2334.00 36.11 2011-04-02 09:39:33.000 092 33408.11 321.24 2334.03 36.11 2011-04-02 09:39:34.000 092 33408.14 321.20 2334.03 36.11 2011-04-02 09:39:35.000 092 33408.08 321.21 2334.05 36.11 2011-04-02 09:39:36.000 092 33408.09 321.25 2333.91 36.11 2011-04-02 09:39:37.000 092 33408.10 321.18 2333.98 36.11 2011-04-02 09:39:38.000 092 33408.26 321.16 2333.91 36.11 2011-04-02 09:39:39.000 092 33408.17 321.21 2333.93 36.11 2011-04-02 09:39:40.000 092 33408.27 321.24 2333.89 36.11 2011-04-02 09:39:41.000 092 33408.30 321.20 2333.97 36.11 2011-04-02 09:39:42.000 092 33408.30 321.21 2333.91 36.11 2011-04-02 09:39:43.000 092 33408.29 321.18 2333.82 36.11 2011-04-02 09:39:44.000 092 33408.31 321.16 2333.82 36.11 2011-04-02 09:39:45.000 092 33408.33 321.18 2333.94 36.11 2011-04-02 09:39:46.000 092 33408.32 321.15 2333.89 36.11 2011-04-02 09:39:47.000 092 33408.27 321.16 2333.86 36.11 2011-04-02 09:39:48.000 092 33408.29 321.21 2333.86 36.11 2011-04-02 09:39:49.000 092 33408.35 321.16 2333.80 36.11 2011-04-02 09:39:50.000 092 33408.35 321.18 2333.79 36.11 2011-04-02 09:39:51.000 092 33408.24 321.17 2333.80 36.11 2011-04-02 09:39:52.000 092 33408.21 321.18 2333.79 36.11 2011-04-02 09:39:53.000 092 33408.20 321.19 2333.80 36.11 2011-04-02 09:39:54.000 092 33408.24 321.18 2333.77 36.11 2011-04-02 09:39:55.000 092 33408.21 321.17 2333.78 36.11 2011-04-02 09:39:56.000 092 33408.23 321.16 2333.77 36.11 2011-04-02 09:39:57.000 092 33408.14 321.21 2333.72 36.11 2011-04-02 09:39:58.000 092 33408.17 321.24 2333.84 36.11 2011-04-02 09:39:59.000 092 33408.15 321.20 2333.81 36.11 2011-04-02 09:40:00.000 092 33408.21 321.15 2333.67 36.11 2011-04-02 09:40:01.000 092 33408.24 321.18 2333.72 36.11 2011-04-02 09:40:02.000 092 33408.22 321.13 2333.61 36.11 2011-04-02 09:40:03.000 092 33408.12 321.12 2333.61 36.11 2011-04-02 09:40:04.000 092 33408.17 321.14 2333.72 36.11 2011-04-02 09:40:05.000 092 33408.10 321.15 2333.72 36.11 2011-04-02 09:40:06.000 092 33408.11 321.14 2333.57 36.11 2011-04-02 09:40:07.000 092 33408.00 321.16 2333.66 36.11 2011-04-02 09:40:08.000 092 33408.03 321.12 2333.76 36.11 2011-04-02 09:40:09.000 092 33408.07 321.12 2333.72 36.11 2011-04-02 09:40:10.000 092 33408.01 321.10 2333.83 36.11 2011-04-02 09:40:11.000 092 33408.02 321.14 2333.79 36.11 2011-04-02 09:40:12.000 092 33407.96 321.12 2333.76 36.11 2011-04-02 09:40:13.000 092 33407.94 321.10 2333.84 36.11 2011-04-02 09:40:14.000 092 33408.00 321.08 2333.74 36.11 2011-04-02 09:40:15.000 092 33407.89 321.10 2333.76 36.11 2011-04-02 09:40:16.000 092 33407.86 321.09 2333.79 36.11 2011-04-02 09:40:17.000 092 33407.88 321.06 2333.80 36.11 2011-04-02 09:40:18.000 092 33407.87 321.11 2333.76 36.11 2011-04-02 09:40:19.000 092 33407.86 321.08 2333.82 36.11 2011-04-02 09:40:20.000 092 33407.91 321.14 2333.78 36.11 2011-04-02 09:40:21.000 092 33407.72 321.14 2333.74 36.11 2011-04-02 09:40:22.000 092 33407.71 321.15 2333.78 36.11 2011-04-02 09:40:23.000 092 33407.50 321.16 2333.80 36.11 2011-04-02 09:40:24.000 092 33407.59 321.16 2333.91 36.11 2011-04-02 09:40:25.000 092 33407.39 321.11 2333.82 36.11 2011-04-02 09:40:26.000 092 33407.44 321.16 2333.81 36.11 2011-04-02 09:40:27.000 092 33407.30 321.22 2333.79 36.11 2011-04-02 09:40:28.000 092 33407.31 321.20 2333.76 36.11 2011-04-02 09:40:29.000 092 33407.20 321.18 2333.85 36.11 2011-04-02 09:40:30.000 092 33407.25 321.21 2333.89 36.11 2011-04-02 09:40:31.000 092 33407.12 321.20 2333.84 36.11 2011-04-02 09:40:32.000 092 33407.06 321.20 2333.97 36.11 2011-04-02 09:40:33.000 092 33407.03 321.23 2333.98 36.11 2011-04-02 09:40:34.000 092 33407.05 321.25 2333.89 36.11 2011-04-02 09:40:35.000 092 33406.88 321.25 2333.91 36.11 2011-04-02 09:40:36.000 092 33406.84 321.25 2334.00 36.11 2011-04-02 09:40:37.000 092 33406.78 321.26 2334.04 36.11 2011-04-02 09:40:38.000 092 33406.71 321.29 2334.00 36.11 2011-04-02 09:40:39.000 092 33406.69 321.26 2333.98 36.11 2011-04-02 09:40:40.000 092 33406.66 321.27 2334.09 36.11 2011-04-02 09:40:41.000 092 33406.54 321.27 2334.09 36.11 2011-04-02 09:40:42.000 092 33406.54 321.25 2334.12 36.11 2011-04-02 09:40:43.000 092 33406.46 321.30 2334.14 36.11 2011-04-02 09:40:44.000 092 33406.41 321.30 2334.29 36.11 2011-04-02 09:40:45.000 092 33406.37 321.23 2334.23 36.11 2011-04-02 09:40:46.000 092 33406.43 321.28 2334.19 36.11 2011-04-02 09:40:47.000 092 33406.34 321.26 2334.26 36.11 2011-04-02 09:40:48.000 092 33406.35 321.28 2334.28 36.11 2011-04-02 09:40:49.000 092 33406.21 321.24 2334.39 36.10 2011-04-02 09:40:50.000 092 33406.21 321.25 2334.31 36.11 2011-04-02 09:40:51.000 092 33406.18 321.27 2334.37 36.11 2011-04-02 09:40:52.000 092 33406.21 321.23 2334.36 36.10 2011-04-02 09:40:53.000 092 33406.09 321.21 2334.38 36.10 2011-04-02 09:40:54.000 092 33406.05 321.24 2334.48 36.10 2011-04-02 09:40:55.000 092 33406.10 321.25 2334.44 36.10 2011-04-02 09:40:56.000 092 33405.84 321.20 2334.43 36.10 2011-04-02 09:40:57.000 092 33405.90 321.23 2334.52 36.11 2011-04-02 09:40:58.000 092 33405.91 321.24 2334.50 36.10 2011-04-02 09:40:59.000 092 33405.78 321.21 2334.53 36.10 2011-04-02 09:41:00.000 092 33405.76 321.21 2334.50 36.10 2011-04-02 09:41:01.000 092 33405.72 321.20 2334.59 36.11 2011-04-02 09:41:02.000 092 33405.58 321.19 2334.57 36.10 2011-04-02 09:41:03.000 092 33405.67 321.23 2334.63 36.10 2011-04-02 09:41:04.000 092 33405.44 321.19 2334.57 36.10 2011-04-02 09:41:05.000 092 33405.42 321.18 2334.58 36.10 2011-04-02 09:41:06.000 092 33405.38 321.22 2334.59 36.10 2011-04-02 09:41:07.000 092 33405.09 321.25 2334.75 36.10 2011-04-02 09:41:08.000 092 33405.09 321.22 2334.76 36.10 2011-04-02 09:41:09.000 092 33404.96 321.23 2334.75 36.10 2011-04-02 09:41:10.000 092 33405.03 321.25 2334.75 36.10 2011-04-02 09:41:11.000 092 33404.81 321.26 2334.73 36.10 2011-04-02 09:41:12.000 092 33404.82 321.31 2334.76 36.10 2011-04-02 09:41:13.000 092 33404.67 321.28 2334.88 36.10 2011-04-02 09:41:14.000 092 33404.58 321.27 2334.82 36.10 2011-04-02 09:41:15.000 092 33404.50 321.31 2334.88 36.10 2011-04-02 09:41:16.000 092 33404.44 321.34 2334.94 36.10 2011-04-02 09:41:17.000 092 33404.34 321.34 2334.91 36.10 2011-04-02 09:41:18.000 092 33404.28 321.39 2334.96 36.11 2011-04-02 09:41:19.000 092 33404.18 321.38 2335.06 36.11 2011-04-02 09:41:20.000 092 33404.13 321.40 2335.06 36.10 2011-04-02 09:41:21.000 092 33404.15 321.41 2335.13 36.11 2011-04-02 09:41:22.000 092 33403.99 321.44 2335.16 36.11 2011-04-02 09:41:23.000 092 33404.01 321.43 2335.20 36.10 2011-04-02 09:41:24.000 092 33403.99 321.44 2335.22 36.10 2011-04-02 09:41:25.000 092 33403.90 321.44 2335.26 36.10 2011-04-02 09:41:26.000 092 33403.83 321.42 2335.31 36.10 2011-04-02 09:41:27.000 092 33403.87 321.44 2335.35 36.10 2011-04-02 09:41:28.000 092 33403.70 321.49 2335.37 36.10 2011-04-02 09:41:29.000 092 33403.72 321.50 2335.37 36.10 2011-04-02 09:41:30.000 092 33403.67 321.45 2335.45 36.10 2011-04-02 09:41:31.000 092 33403.62 321.43 2335.46 36.10 2011-04-02 09:41:32.000 092 33403.53 321.49 2335.39 36.10 2011-04-02 09:41:33.000 092 33403.50 321.47 2335.57 36.10 2011-04-02 09:41:34.000 092 33403.44 321.53 2335.56 36.10 2011-04-02 09:41:35.000 092 33403.43 321.55 2335.66 36.10 2011-04-02 09:41:36.000 092 33403.36 321.52 2335.61 36.10 2011-04-02 09:41:37.000 092 33403.18 321.55 2335.69 36.10 2011-04-02 09:41:38.000 092 33403.17 321.56 2335.66 36.10 2011-04-02 09:41:39.000 092 33403.18 321.61 2335.68 36.10 2011-04-02 09:41:40.000 092 33403.08 321.61 2335.70 36.10 2011-04-02 09:41:41.000 092 33403.07 321.61 2335.72 36.10 2011-04-02 09:41:42.000 092 33402.97 321.64 2335.75 36.10 2011-04-02 09:41:43.000 092 33402.94 321.65 2335.78 36.10 2011-04-02 09:41:44.000 092 33402.94 321.65 2335.78 36.10 2011-04-02 09:41:45.000 092 33402.85 321.69 2335.80 36.10 2011-04-02 09:41:46.000 092 33402.83 321.73 2335.86 36.10 2011-04-02 09:41:47.000 092 33402.80 321.71 2335.84 36.10 2011-04-02 09:41:48.000 092 33402.81 321.70 2335.95 36.10 2011-04-02 09:41:49.000 092 33402.68 321.69 2335.94 36.10 2011-04-02 09:41:50.000 092 33402.73 321.74 2335.96 36.10 2011-04-02 09:41:51.000 092 33402.50 321.70 2335.96 36.10 2011-04-02 09:41:52.000 092 33402.51 321.75 2335.97 36.10 2011-04-02 09:41:53.000 092 33402.45 321.73 2335.97 36.10 2011-04-02 09:41:54.000 092 33402.47 321.74 2336.04 36.10 2011-04-02 09:41:55.000 092 33402.49 321.76 2336.03 36.10 2011-04-02 09:41:56.000 092 33402.43 321.75 2336.04 36.10 2011-04-02 09:41:57.000 092 33402.40 321.75 2336.08 36.10 2011-04-02 09:41:58.000 092 33402.30 321.72 2336.16 36.10 2011-04-02 09:41:59.000 092 33402.26 321.70 2336.11 36.10 2011-04-02 09:42:00.000 092 33402.27 321.76 2336.19 36.10 2011-04-02 09:42:01.000 092 33402.21 321.71 2336.25 36.10 2011-04-02 09:42:02.000 092 33402.22 321.73 2336.25 36.10 2011-04-02 09:42:03.000 092 33402.19 321.74 2336.30 36.10 2011-04-02 09:42:04.000 092 33402.14 321.75 2336.26 36.10 2011-04-02 09:42:05.000 092 33402.01 321.75 2336.22 36.10 2011-04-02 09:42:06.000 092 33401.98 321.75 2336.33 36.10 2011-04-02 09:42:07.000 092 33402.03 321.75 2336.34 36.10 2011-04-02 09:42:08.000 092 33401.98 321.72 2336.37 36.10 2011-04-02 09:42:09.000 092 33401.91 321.75 2336.31 36.10 2011-04-02 09:42:10.000 092 33401.87 321.75 2336.30 36.10 2011-04-02 09:42:11.000 092 33401.80 321.72 2336.36 36.10 2011-04-02 09:42:12.000 092 33401.64 321.81 2336.45 36.10 2011-04-02 09:42:13.000 092 33401.67 321.82 2336.41 36.10 2011-04-02 09:42:14.000 092 33401.60 321.78 2336.40 36.10 2011-04-02 09:42:15.000 092 33401.49 321.83 2336.45 36.10 2011-04-02 09:42:16.000 092 33401.56 321.82 2336.59 36.10 2011-04-02 09:42:17.000 092 33401.41 321.79 2336.51 36.10 2011-04-02 09:42:18.000 092 33401.29 321.78 2336.47 36.10 2011-04-02 09:42:19.000 092 33401.26 321.79 2336.50 36.10 2011-04-02 09:42:20.000 092 33401.22 321.76 2336.58 36.10 2011-04-02 09:42:21.000 092 33401.13 321.76 2336.55 36.10 2011-04-02 09:42:22.000 092 33400.96 321.81 2336.62 36.10 2011-04-02 09:42:23.000 092 33400.96 321.81 2336.56 36.10 2011-04-02 09:42:24.000 092 33400.90 321.79 2336.65 36.10 2011-04-02 09:42:25.000 092 33400.84 321.80 2336.71 36.10 2011-04-02 09:42:26.000 092 33400.83 321.79 2336.72 36.10 2011-04-02 09:42:27.000 092 33400.73 321.82 2336.65 36.10 2011-04-02 09:42:28.000 092 33400.66 321.78 2336.85 36.10 2011-04-02 09:42:29.000 092 33400.63 321.80 2336.82 36.10 2011-04-02 09:42:30.000 092 33400.57 321.78 2336.86 36.10 2011-04-02 09:42:31.000 092 33400.45 321.81 2336.96 36.10 2011-04-02 09:42:32.000 092 33400.48 321.82 2336.90 36.10 2011-04-02 09:42:33.000 092 33400.32 321.79 2336.85 36.10 2011-04-02 09:42:34.000 092 33400.29 321.80 2336.90 36.10 2011-04-02 09:42:35.000 092 33400.17 321.77 2336.95 36.10 2011-04-02 09:42:36.000 092 33400.19 321.77 2336.96 36.10 2011-04-02 09:42:37.000 092 33400.10 321.77 2336.92 36.10 2011-04-02 09:42:38.000 092 33400.01 321.77 2337.05 36.10 2011-04-02 09:42:39.000 092 33400.08 321.71 2337.08 36.10 2011-04-02 09:42:40.000 092 33399.98 321.67 2337.09 36.10 2011-04-02 09:42:41.000 092 33399.98 321.59 2337.09 36.10 2011-04-02 09:42:42.000 092 33400.43 321.55 2337.34 36.10 2011-04-02 09:42:43.000 092 33400.79 322.10 2337.51 36.10 2011-04-02 09:42:44.000 092 33400.50 322.39 2337.70 36.10 2011-04-02 09:42:45.000 092 33399.93 322.47 2337.68 36.10 2011-04-02 09:42:46.000 092 33399.74 322.11 2337.43 36.10 2011-04-02 09:42:47.000 092 33399.65 322.01 2337.32 36.10 2011-04-02 09:42:48.000 092 33399.67 321.86 2337.28 36.10 2011-04-02 09:42:49.000 092 33399.61 321.79 2337.27 36.10 2011-04-02 09:42:50.000 092 33399.61 321.77 2337.28 36.10 2011-04-02 09:42:51.000 092 33399.62 321.74 2337.41 36.10 2011-04-02 09:42:52.000 092 33399.53 321.73 2337.38 36.10 2011-04-02 09:42:53.000 092 33399.58 321.72 2337.43 36.10 2011-04-02 09:42:54.000 092 33399.58 321.67 2337.45 36.10 2011-04-02 09:42:55.000 092 33399.39 321.69 2337.46 36.10 2011-04-02 09:42:56.000 092 33399.59 321.69 2337.35 36.10 2011-04-02 09:42:57.000 092 33399.48 321.65 2337.49 36.10 2011-04-02 09:42:58.000 092 33399.42 321.66 2337.57 36.10 2011-04-02 09:42:59.000 092 33399.38 321.64 2337.61 36.10 2011-04-02 09:43:00.000 092 33399.27 321.68 2337.52 36.10 2011-04-02 09:43:01.000 092 33399.33 321.63 2337.48 36.10 2011-04-02 09:43:02.000 092 33399.33 321.61 2337.55 36.10 2011-04-02 09:43:03.000 092 33399.21 321.61 2337.66 36.10 2011-04-02 09:43:04.000 092 33399.29 321.62 2337.58 36.10 2011-04-02 09:43:05.000 092 33399.21 321.59 2337.57 36.10 2011-04-02 09:43:06.000 092 33399.15 321.61 2337.65 36.10 2011-04-02 09:43:07.000 092 33399.13 321.59 2337.56 36.10 2011-04-02 09:43:08.000 092 33399.03 321.57 2337.53 36.10 2011-04-02 09:43:09.000 092 33398.98 321.62 2337.62 36.10 2011-04-02 09:43:10.000 092 33398.99 321.54 2337.65 36.10 2011-04-02 09:43:11.000 092 33398.84 321.53 2337.61 36.10 2011-04-02 09:43:12.000 092 33398.86 321.59 2337.61 36.10 2011-04-02 09:43:13.000 092 33398.74 321.60 2337.67 36.10 2011-04-02 09:43:14.000 092 33398.74 321.55 2337.72 36.10 2011-04-02 09:43:15.000 092 33398.71 321.60 2337.61 36.10 2011-04-02 09:43:16.000 092 33398.62 321.62 2337.74 36.10 2011-04-02 09:43:17.000 092 33398.62 321.62 2337.77 36.10 2011-04-02 09:43:18.000 092 33398.61 321.61 2337.76 36.10 2011-04-02 09:43:19.000 092 33398.56 321.56 2337.81 36.10 2011-04-02 09:43:20.000 092 33398.59 321.64 2337.88 36.10 2011-04-02 09:43:21.000 092 33398.59 321.61 2337.79 36.10 2011-04-02 09:43:22.000 092 33398.43 321.65 2337.79 36.10 2011-04-02 09:43:23.000 092 33398.42 321.63 2337.79 36.10 2011-04-02 09:43:24.000 092 33398.42 321.61 2337.85 36.10 2011-04-02 09:43:25.000 092 33398.39 321.62 2337.88 36.10 2011-04-02 09:43:26.000 092 33398.34 321.59 2337.89 36.10 2011-04-02 09:43:27.000 092 33398.30 321.63 2337.83 36.10 2011-04-02 09:43:28.000 092 33398.28 321.65 2337.93 36.10 2011-04-02 09:43:29.000 092 33398.15 321.63 2337.90 36.10 2011-04-02 09:43:30.000 092 33398.12 321.64 2337.92 36.10 2011-04-02 09:43:31.000 092 33398.01 321.65 2337.93 36.10 2011-04-02 09:43:32.000 092 33398.10 321.63 2338.05 36.10 2011-04-02 09:43:33.000 092 33397.86 321.65 2338.11 36.10 2011-04-02 09:43:34.000 092 33397.83 321.67 2338.07 36.10 2011-04-02 09:43:35.000 092 33397.77 321.67 2338.13 36.10 2011-04-02 09:43:36.000 092 33397.72 321.71 2338.13 36.10 2011-04-02 09:43:37.000 092 33397.66 321.71 2338.08 36.10 2011-04-02 09:43:38.000 092 33397.54 321.71 2338.06 36.10 2011-04-02 09:43:39.000 092 33397.54 321.71 2338.16 36.10 2011-04-02 09:43:40.000 092 33397.54 321.72 2338.18 36.10 2011-04-02 09:43:41.000 092 33397.41 321.73 2338.20 36.10 2011-04-02 09:43:42.000 092 33397.38 321.74 2338.21 36.10 2011-04-02 09:43:43.000 092 33397.35 321.75 2338.29 36.10 2011-04-02 09:43:44.000 092 33397.34 321.72 2338.26 36.10 2011-04-02 09:43:45.000 092 33397.21 321.80 2338.27 36.10 2011-04-02 09:43:46.000 092 33397.24 321.80 2338.36 36.10 2011-04-02 09:43:47.000 092 33397.21 321.79 2338.39 36.10 2011-04-02 09:43:48.000 092 33397.15 321.83 2338.35 36.10 2011-04-02 09:43:49.000 092 33397.16 321.83 2338.41 36.10 2011-04-02 09:43:50.000 092 33397.13 321.88 2338.39 36.10 2011-04-02 09:43:51.000 092 33397.13 321.87 2338.48 36.10 2011-04-02 09:43:52.000 092 33397.13 321.90 2338.49 36.10 2011-04-02 09:43:53.000 092 33397.03 321.88 2338.52 36.10 2011-04-02 09:43:54.000 092 33397.05 321.87 2338.63 36.10 2011-04-02 09:43:55.000 092 33397.11 321.87 2338.64 36.10 2011-04-02 09:43:56.000 092 33396.88 321.92 2338.57 36.10 2011-04-02 09:43:57.000 092 33396.99 321.89 2338.53 36.10 2011-04-02 09:43:58.000 092 33396.94 321.93 2338.55 36.10 2011-04-02 09:43:59.000 092 33396.88 321.91 2338.63 36.10 2011-04-02 09:44:00.000 092 33396.82 321.94 2338.59 36.10 2011-04-02 09:44:01.000 092 33396.79 321.96 2338.73 36.10 2011-04-02 09:44:02.000 092 33396.81 321.93 2338.76 36.10 2011-04-02 09:44:03.000 092 33396.74 321.95 2338.72 36.10 2011-04-02 09:44:04.000 092 33396.66 321.94 2338.73 36.10 2011-04-02 09:44:05.000 092 33396.71 321.91 2338.72 36.10 2011-04-02 09:44:06.000 092 33396.75 321.94 2338.74 36.10 2011-04-02 09:44:07.000 092 33396.74 321.97 2338.75 36.10 2011-04-02 09:44:08.000 092 33396.64 321.98 2338.75 36.10 2011-04-02 09:44:09.000 092 33396.76 321.95 2338.82 36.10 2011-04-02 09:44:10.000 092 33396.76 321.99 2338.75 36.10 2011-04-02 09:44:11.000 092 33396.74 321.96 2338.79 36.10 2011-04-02 09:44:12.000 092 33396.87 321.95 2338.86 36.10 2011-04-02 09:44:13.000 092 33396.84 321.93 2338.81 36.10 2011-04-02 09:44:14.000 092 33396.85 321.94 2338.84 36.10 2011-04-02 09:44:15.000 092 33396.87 321.92 2338.93 36.10 2011-04-02 09:44:16.000 092 33396.88 321.89 2338.93 36.10 2011-04-02 09:44:17.000 092 33396.88 321.88 2338.88 36.10 2011-04-02 09:44:18.000 092 33396.94 321.88 2338.88 36.10 2011-04-02 09:44:19.000 092 33397.01 321.79 2338.90 36.10 2011-04-02 09:44:20.000 092 33397.09 321.80 2338.83 36.10 2011-04-02 09:44:21.000 092 33397.01 321.79 2338.93 36.10 2011-04-02 09:44:22.000 092 33397.18 321.79 2338.82 36.10 2011-04-02 09:44:23.000 092 33397.12 321.75 2338.90 36.10 2011-04-02 09:44:24.000 092 33397.19 321.74 2338.84 36.10 2011-04-02 09:44:25.000 092 33397.15 321.73 2338.86 36.10 2011-04-02 09:44:26.000 092 33397.26 321.72 2338.78 36.10 2011-04-02 09:44:27.000 092 33397.21 321.69 2338.82 36.10 2011-04-02 09:44:28.000 092 33397.27 321.69 2338.78 36.10 2011-04-02 09:44:29.000 092 33397.24 321.67 2338.80 36.10 2011-04-02 09:44:30.000 092 33397.38 321.67 2338.82 36.10 2011-04-02 09:44:31.000 092 33397.36 321.65 2338.79 36.10 2011-04-02 09:44:32.000 092 33397.37 321.69 2338.76 36.10 2011-04-02 09:44:33.000 092 33397.44 321.65 2338.69 36.10 2011-04-02 09:44:34.000 092 33397.53 321.62 2338.76 36.10 2011-04-02 09:44:35.000 092 33397.32 321.60 2338.70 36.10 2011-04-02 09:44:36.000 092 33397.39 321.61 2338.67 36.10 2011-04-02 09:44:37.000 092 33397.43 321.53 2338.70 36.10 2011-04-02 09:44:38.000 092 33397.39 321.58 2338.67 36.10 2011-04-02 09:44:39.000 092 33397.46 321.55 2338.69 36.10 2011-04-02 09:44:40.000 092 33397.53 321.58 2338.62 36.10 2011-04-02 09:44:41.000 092 33397.50 321.53 2338.60 36.10 2011-04-02 09:44:42.000 092 33397.51 321.51 2338.62 36.10 2011-04-02 09:44:43.000 092 33397.38 321.53 2338.58 36.10 2011-04-02 09:44:44.000 092 33397.48 321.56 2338.57 36.10 2011-04-02 09:44:45.000 092 33397.43 321.51 2338.57 36.10 2011-04-02 09:44:46.000 092 33397.46 321.57 2338.60 36.10 2011-04-02 09:44:47.000 092 33397.41 321.57 2338.54 36.10 2011-04-02 09:44:48.000 092 33397.42 321.58 2338.48 36.10 2011-04-02 09:44:49.000 092 33397.32 321.58 2338.48 36.10 2011-04-02 09:44:50.000 092 33397.22 321.56 2338.53 36.10 2011-04-02 09:44:51.000 092 33397.24 321.62 2338.51 36.10 2011-04-02 09:44:52.000 092 33397.34 321.62 2338.44 36.10 2011-04-02 09:44:53.000 092 33397.22 321.61 2338.47 36.10 2011-04-02 09:44:54.000 092 33397.23 321.57 2338.50 36.10 2011-04-02 09:44:55.000 092 33397.09 321.63 2338.51 36.10 2011-04-02 09:44:56.000 092 33397.13 321.59 2338.55 36.10 2011-04-02 09:44:57.000 092 33397.04 321.59 2338.54 36.10 2011-04-02 09:44:58.000 092 33397.04 321.61 2338.58 36.10 2011-04-02 09:44:59.000 092 33397.00 321.62 2338.52 36.10 2011-04-02 09:45:00.000 092 33396.93 321.64 2338.55 36.10 2011-04-02 09:45:01.000 092 33396.99 321.63 2338.59 36.10 2011-04-02 09:45:02.000 092 33396.91 321.68 2338.59 36.10 2011-04-02 09:45:03.000 092 33396.87 321.67 2338.53 36.10 2011-04-02 09:45:04.000 092 33396.95 321.71 2338.58 36.10 2011-04-02 09:45:05.000 092 33396.88 321.72 2338.66 36.10 2011-04-02 09:45:06.000 092 33396.83 321.69 2338.67 36.10 2011-04-02 09:45:07.000 092 33396.97 321.69 2338.67 36.10 2011-04-02 09:45:08.000 092 33396.99 321.70 2338.67 36.10 2011-04-02 09:45:09.000 092 33396.94 321.63 2338.64 36.10 2011-04-02 09:45:10.000 092 33396.98 321.70 2338.70 36.10 2011-04-02 09:45:11.000 092 33397.06 321.65 2338.66 36.10 2011-04-02 09:45:12.000 092 33397.07 321.64 2338.73 36.10 2011-04-02 09:45:13.000 092 33397.09 321.62 2338.70 36.10 2011-04-02 09:45:14.000 092 33397.18 321.66 2338.69 36.10 2011-04-02 09:45:15.000 092 33397.26 321.62 2338.79 36.10 2011-04-02 09:45:16.000 092 33397.21 321.65 2338.78 36.10 2011-04-02 09:45:17.000 092 33397.37 321.61 2338.69 36.10 2011-04-02 09:45:18.000 092 33397.34 321.57 2338.67 36.10 2011-04-02 09:45:19.000 092 33397.38 321.53 2338.75 36.10 2011-04-02 09:45:20.000 092 33397.45 321.49 2338.67 36.10 2011-04-02 09:45:21.000 092 33397.47 321.45 2338.67 36.10 2011-04-02 09:45:22.000 092 33397.61 321.44 2338.76 36.10 2011-04-02 09:45:23.000 092 33397.58 321.47 2338.64 36.10 2011-04-02 09:45:24.000 092 33397.67 321.43 2338.68 36.10 2011-04-02 09:45:25.000 092 33397.65 321.41 2338.67 36.10 2011-04-02 09:45:26.000 092 33397.67 321.43 2338.61 36.10 2011-04-02 09:45:27.000 092 33397.81 321.40 2338.51 36.10 2011-04-02 09:45:28.000 092 33397.79 321.46 2338.54 36.10 2011-04-02 09:45:29.000 092 33397.86 321.36 2338.64 36.10 2011-04-02 09:45:30.000 092 33397.90 321.39 2338.62 36.10 2011-04-02 09:45:31.000 092 33397.97 321.35 2338.47 36.10 2011-04-02 09:45:32.000 092 33397.97 321.35 2338.45 36.10 2011-04-02 09:45:33.000 092 33397.93 321.36 2338.53 36.10 2011-04-02 09:45:34.000 092 33398.00 321.37 2338.40 36.10 2011-04-02 09:45:35.000 092 33398.16 321.33 2338.47 36.10 2011-04-02 09:45:36.000 092 33398.08 321.32 2338.40 36.10 2011-04-02 09:45:37.000 092 33398.11 321.31 2338.38 36.10 2011-04-02 09:45:38.000 092 33398.21 321.31 2338.40 36.10 2011-04-02 09:45:39.000 092 33398.27 321.32 2338.38 36.10 2011-04-02 09:45:40.000 092 33398.18 321.30 2338.37 36.10 2011-04-02 09:45:41.000 092 33398.28 321.28 2338.33 36.10 2011-04-02 09:45:42.000 092 33398.25 321.32 2338.35 36.10 2011-04-02 09:45:43.000 092 33398.23 321.33 2338.36 36.10 2011-04-02 09:45:44.000 092 33398.29 321.28 2338.34 36.10 2011-04-02 09:45:45.000 092 33398.30 321.24 2338.31 36.10 2011-04-02 09:45:46.000 092 33398.27 321.29 2338.19 36.10 2011-04-02 09:45:47.000 092 33398.26 321.27 2338.18 36.10 2011-04-02 09:45:48.000 092 33398.24 321.24 2338.20 36.10 2011-04-02 09:45:49.000 092 33398.29 321.22 2338.13 36.10 2011-04-02 09:45:50.000 092 33398.21 321.29 2338.20 36.10 2011-04-02 09:45:51.000 092 33398.31 321.24 2338.22 36.10 2011-04-02 09:45:52.000 092 33398.34 321.28 2338.16 36.10 2011-04-02 09:45:53.000 092 33398.37 321.22 2338.13 36.10 2011-04-02 09:45:54.000 092 33398.22 321.25 2338.11 36.10 2011-04-02 09:45:55.000 092 33398.31 321.22 2338.14 36.10 2011-04-02 09:45:56.000 092 33398.41 321.23 2338.05 36.10 2011-04-02 09:45:57.000 092 33398.34 321.20 2338.04 36.10 2011-04-02 09:45:58.000 092 33398.33 321.25 2338.08 36.10 2011-04-02 09:45:59.000 092 33398.49 321.21 2338.03 36.10 2011-04-02 09:46:00.000 092 33398.40 321.25 2338.02 36.10 2011-04-02 09:46:01.000 092 33398.40 321.24 2338.03 36.10 2011-04-02 09:46:02.000 092 33398.46 321.21 2337.97 36.10 2011-04-02 09:46:03.000 092 33398.39 321.19 2338.11 36.10 2011-04-02 09:46:04.000 092 33398.45 321.20 2338.08 36.10 2011-04-02 09:46:05.000 092 33398.46 321.26 2337.97 36.10 2011-04-02 09:46:06.000 092 33398.52 321.26 2337.92 36.09 2011-04-02 09:46:07.000 092 33398.51 321.17 2337.95 36.10 2011-04-02 09:46:08.000 092 33398.54 321.21 2337.99 36.10 2011-04-02 09:46:09.000 092 33398.59 321.19 2337.98 36.10 2011-04-02 09:46:10.000 092 33398.59 321.20 2337.99 36.10 2011-04-02 09:46:11.000 092 33398.58 321.17 2338.01 36.10 2011-04-02 09:46:12.000 092 33398.64 321.17 2337.94 36.10 2011-04-02 09:46:13.000 092 33398.64 321.21 2337.94 36.09 2011-04-02 09:46:14.000 092 33398.60 321.20 2337.88 36.10 2011-04-02 09:46:15.000 092 33398.59 321.24 2338.01 36.09 2011-04-02 09:46:16.000 092 33398.57 321.20 2337.93 36.09 2011-04-02 09:46:17.000 092 33398.61 321.21 2337.94 36.10 2011-04-02 09:46:18.000 092 33398.64 321.22 2337.90 36.10 2011-04-02 09:46:19.000 092 33398.58 321.21 2337.84 36.10 2011-04-02 09:46:20.000 092 33398.61 321.20 2337.89 36.10 2011-04-02 09:46:21.000 092 33398.62 321.20 2337.94 36.10 2011-04-02 09:46:22.000 092 33398.52 321.14 2337.88 36.09 2011-04-02 09:46:23.000 092 33398.65 321.18 2337.95 36.09 2011-04-02 09:46:24.000 092 33398.69 321.13 2337.95 36.09 2011-04-02 09:46:25.000 092 33398.66 321.16 2337.90 36.09 2011-04-02 09:46:26.000 092 33398.75 321.13 2337.92 36.09 2011-04-02 09:46:27.000 092 33398.74 321.17 2337.92 36.09 2011-04-02 09:46:28.000 092 33398.87 321.09 2337.88 36.09 2011-04-02 09:46:29.000 092 33398.74 321.13 2337.86 36.09 2011-04-02 09:46:30.000 092 33398.87 321.12 2337.89 36.09 2011-04-02 09:46:31.000 092 33398.97 321.03 2337.90 36.09 2011-04-02 09:46:32.000 092 33399.00 321.01 2337.89 36.09 2011-04-02 09:46:33.000 092 33399.02 321.04 2337.74 36.09 2011-04-02 09:46:34.000 092 33399.08 321.01 2337.77 36.09 2011-04-02 09:46:35.000 092 33399.02 320.99 2337.79 36.09 2011-04-02 09:46:36.000 092 33399.00 320.96 2337.79 36.09 2011-04-02 09:46:37.000 092 33399.24 320.92 2337.84 36.09 2011-04-02 09:46:38.000 092 33399.19 320.89 2337.78 36.09 2011-04-02 09:46:39.000 092 33399.29 320.88 2337.73 36.10 2011-04-02 09:46:40.000 092 33399.15 320.86 2337.72 36.09 2011-04-02 09:46:41.000 092 33399.17 320.83 2337.67 36.09 2011-04-02 09:46:42.000 092 33399.16 320.79 2337.74 36.09 2011-04-02 09:46:43.000 092 33399.17 320.81 2337.75 36.09 2011-04-02 09:46:44.000 092 33399.29 320.80 2337.80 36.09 2011-04-02 09:46:45.000 092 33399.22 320.78 2337.66 36.09 2011-04-02 09:46:46.000 092 33399.33 320.81 2337.66 36.09 2011-04-02 09:46:47.000 092 33399.37 320.80 2337.55 36.09 2011-04-02 09:46:48.000 092 33399.33 320.80 2337.53 36.09 2011-04-02 09:46:49.000 092 33399.36 320.79 2337.61 36.09 2011-04-02 09:46:50.000 092 33399.41 320.79 2337.60 36.09 2011-04-02 09:46:51.000 092 33399.46 320.78 2337.59 36.09 2011-04-02 09:46:52.000 092 33399.49 320.80 2337.52 36.09 2011-04-02 09:46:53.000 092 33399.51 320.77 2337.57 36.09 2011-04-02 09:46:54.000 092 33399.48 320.74 2337.57 36.09 2011-04-02 09:46:55.000 092 33399.51 320.73 2337.57 36.09 2011-04-02 09:46:56.000 092 33399.54 320.75 2337.51 36.09 2011-04-02 09:46:57.000 092 33399.59 320.70 2337.54 36.09 2011-04-02 09:46:58.000 092 33399.54 320.74 2337.42 36.09 2011-04-02 09:46:59.000 092 33399.46 320.76 2337.49 36.09 2011-04-02 09:47:00.000 092 33399.54 320.75 2337.43 36.09 2011-04-02 09:47:01.000 092 33399.52 320.73 2337.39 36.09 2011-04-02 09:47:02.000 092 33399.49 320.73 2337.39 36.09 2011-04-02 09:47:03.000 092 33399.45 320.73 2337.43 36.09 2011-04-02 09:47:04.000 092 33399.41 320.71 2337.34 36.09 2011-04-02 09:47:05.000 092 33399.51 320.68 2337.38 36.09 2011-04-02 09:47:06.000 092 33399.46 320.66 2337.39 36.09 2011-04-02 09:47:07.000 092 33399.53 320.64 2337.37 36.09 2011-04-02 09:47:08.000 092 33399.33 320.62 2337.45 36.09 2011-04-02 09:47:09.000 092 33399.49 320.61 2337.39 36.09 2011-04-02 09:47:10.000 092 33399.45 320.64 2337.37 36.09 2011-04-02 09:47:11.000 092 33399.48 320.64 2337.43 36.09 2011-04-02 09:47:12.000 092 33399.46 320.63 2337.38 36.09 2011-04-02 09:47:13.000 092 33399.52 320.60 2337.39 36.09 2011-04-02 09:47:14.000 092 33399.56 320.58 2337.36 36.09 2011-04-02 09:47:15.000 092 33399.58 320.54 2337.44 36.09 2011-04-02 09:47:16.000 092 33399.48 320.54 2337.38 36.09 2011-04-02 09:47:17.000 092 33399.45 320.56 2337.30 36.09 2011-04-02 09:47:18.000 092 33399.46 320.54 2337.21 36.09 2011-04-02 09:47:19.000 092 33399.42 320.53 2337.34 36.09 2011-04-02 09:47:20.000 092 33399.46 320.56 2337.32 36.09 2011-04-02 09:47:21.000 092 33399.42 320.56 2337.33 36.09 2011-04-02 09:47:22.000 092 33399.50 320.55 2337.35 36.09 2011-04-02 09:47:23.000 092 33399.45 320.51 2337.36 36.09 2011-04-02 09:47:24.000 092 33399.39 320.52 2337.31 36.09 2011-04-02 09:47:25.000 092 33399.37 320.52 2337.35 36.09 2011-04-02 09:47:26.000 092 33399.36 320.52 2337.30 36.09 2011-04-02 09:47:27.000 092 33399.37 320.54 2337.30 36.09 2011-04-02 09:47:28.000 092 33399.32 320.50 2337.23 36.09 2011-04-02 09:47:29.000 092 33399.54 320.56 2337.35 36.09 2011-04-02 09:47:30.000 092 33399.42 320.54 2337.27 36.09 2011-04-02 09:47:31.000 092 33399.42 320.55 2337.40 36.09 2011-04-02 09:47:32.000 092 33399.44 320.57 2337.31 36.09 2011-04-02 09:47:33.000 092 33399.43 320.56 2337.32 36.09 2011-04-02 09:47:34.000 092 33399.39 320.54 2337.35 36.09 2011-04-02 09:47:35.000 092 33399.37 320.51 2337.43 36.09 2011-04-02 09:47:36.000 092 33399.35 320.51 2337.38 36.09 2011-04-02 09:47:37.000 092 33399.40 320.50 2337.40 36.09 2011-04-02 09:47:38.000 092 33399.38 320.58 2337.30 36.09 2011-04-02 09:47:39.000 092 33399.37 320.48 2337.35 36.09 2011-04-02 09:47:40.000 092 33399.33 320.49 2337.34 36.09 2011-04-02 09:47:41.000 092 33399.33 320.56 2337.28 36.09 2011-04-02 09:47:42.000 092 33399.33 320.57 2337.24 36.09 2011-04-02 09:47:43.000 092 33399.27 320.53 2337.29 36.09 2011-04-02 09:47:44.000 092 33399.28 320.56 2337.30 36.09 2011-04-02 09:47:45.000 092 33399.29 320.54 2337.29 36.09 2011-04-02 09:47:46.000 092 33399.19 320.50 2337.38 36.09 2011-04-02 09:47:47.000 092 33399.33 320.53 2337.35 36.09 2011-04-02 09:47:48.000 092 33399.22 320.52 2337.34 36.09 2011-04-02 09:47:49.000 092 33399.29 320.52 2337.29 36.09 2011-04-02 09:47:50.000 092 33399.33 320.48 2337.23 36.09 2011-04-02 09:47:51.000 092 33399.20 320.55 2337.30 36.09 2011-04-02 09:47:52.000 092 33399.18 320.50 2337.32 36.09 2011-04-02 09:47:53.000 092 33399.16 320.52 2337.21 36.09 2011-04-02 09:47:54.000 092 33399.20 320.54 2337.21 36.09 2011-04-02 09:47:55.000 092 33399.11 320.52 2337.34 36.09 2011-04-02 09:47:56.000 092 33399.10 320.51 2337.25 36.09 2011-04-02 09:47:57.000 092 33399.19 320.51 2337.28 36.09 2011-04-02 09:47:58.000 092 33398.93 320.47 2337.34 36.09 2011-04-02 09:47:59.000 092 33399.03 320.49 2337.26 36.09 2011-04-02 09:48:00.000 092 33398.86 320.48 2337.28 36.09 2011-04-02 09:48:01.000 092 33398.90 320.51 2337.38 36.09 2011-04-02 09:48:02.000 092 33398.78 320.52 2337.41 36.09 2011-04-02 09:48:03.000 092 33398.61 320.48 2337.30 36.09 2011-04-02 09:48:04.000 092 33398.78 320.50 2337.34 36.09 2011-04-02 09:48:05.000 092 33398.55 320.49 2337.33 36.09 2011-04-02 09:48:06.000 092 33398.59 320.51 2337.29 36.09 2011-04-02 09:48:07.000 092 33398.49 320.56 2337.32 36.09 2011-04-02 09:48:08.000 092 33398.42 320.57 2337.38 36.09 2011-04-02 09:48:09.000 092 33398.46 320.59 2337.45 36.09 2011-04-02 09:48:10.000 092 33398.53 320.55 2337.34 36.09 2011-04-02 09:48:11.000 092 33398.33 320.57 2337.44 36.09 2011-04-02 09:48:12.000 092 33398.31 320.58 2337.46 36.09 2011-04-02 09:48:13.000 092 33398.41 320.53 2337.50 36.09 2011-04-02 09:48:14.000 092 33398.37 320.56 2337.51 36.09 2011-04-02 09:48:15.000 092 33398.28 320.57 2337.54 36.09 2011-04-02 09:48:16.000 092 33398.30 320.56 2337.45 36.09 2011-04-02 09:48:17.000 092 33398.36 320.52 2337.50 36.09 2011-04-02 09:48:18.000 092 33398.29 320.50 2337.55 36.09 2011-04-02 09:48:19.000 092 33398.31 320.48 2337.61 36.09 2011-04-02 09:48:20.000 092 33398.39 320.50 2337.60 36.09 2011-04-02 09:48:21.000 092 33398.32 320.46 2337.57 36.09 2011-04-02 09:48:22.000 092 33398.36 320.39 2337.58 36.09 2011-04-02 09:48:23.000 092 33398.31 320.43 2337.56 36.09 2011-04-02 09:48:24.000 092 33398.37 320.40 2337.64 36.09 2011-04-02 09:48:25.000 092 33398.40 320.37 2337.64 36.09 2011-04-02 09:48:26.000 092 33398.36 320.36 2337.68 36.09 2011-04-02 09:48:27.000 092 33398.34 320.26 2337.65 36.09 2011-04-02 09:48:28.000 092 33398.31 320.29 2337.73 36.09 2011-04-02 09:48:29.000 092 33398.30 320.29 2337.59 36.09 2011-04-02 09:48:30.000 092 33398.25 320.27 2337.62 36.09 2011-04-02 09:48:31.000 092 33398.24 320.25 2337.66 36.09 2011-04-02 09:48:32.000 092 33398.22 320.26 2337.73 36.09 2011-04-02 09:48:33.000 092 33398.11 320.28 2337.69 36.09 2011-04-02 09:48:34.000 092 33398.14 320.27 2337.70 36.09 2011-04-02 09:48:35.000 092 33398.00 320.25 2337.70 36.09 2011-04-02 09:48:36.000 092 33398.00 320.22 2337.74 36.09 2011-04-02 09:48:37.000 092 33397.98 320.26 2337.76 36.09 2011-04-02 09:48:38.000 092 33397.92 320.24 2337.70 36.09 2011-04-02 09:48:39.000 092 33397.88 320.25 2337.77 36.09 2011-04-02 09:48:40.000 092 33397.72 320.26 2337.71 36.09 2011-04-02 09:48:41.000 092 33397.75 320.28 2337.72 36.09 2011-04-02 09:48:42.000 092 33397.64 320.28 2337.74 36.09 2011-04-02 09:48:43.000 092 33397.59 320.33 2337.79 36.09 2011-04-02 09:48:44.000 092 33397.54 320.31 2337.73 36.09 2011-04-02 09:48:45.000 092 33397.43 320.27 2337.79 36.09 2011-04-02 09:48:46.000 092 33397.47 320.34 2337.80 36.09 2011-04-02 09:48:47.000 092 33397.34 320.29 2337.82 36.09 2011-04-02 09:48:48.000 092 33397.24 320.26 2337.81 36.09 2011-04-02 09:48:49.000 092 33397.25 320.31 2337.77 36.09 2011-04-02 09:48:50.000 092 33396.94 320.34 2337.82 36.09 2011-04-02 09:48:51.000 092 33397.14 320.34 2337.83 36.09 2011-04-02 09:48:52.000 092 33397.10 320.32 2337.87 36.09 2011-04-02 09:48:53.000 092 33396.99 320.30 2337.89 36.09 2011-04-02 09:48:54.000 092 33396.96 320.30 2337.85 36.09 2011-04-02 09:48:55.000 092 33396.95 320.30 2337.87 36.09 2011-04-02 09:48:56.000 092 33397.00 320.32 2337.99 36.09 2011-04-02 09:48:57.000 092 33396.96 320.30 2337.94 36.09 2011-04-02 09:48:58.000 092 33396.74 320.27 2338.01 36.09 2011-04-02 09:48:59.000 092 33396.84 320.29 2338.04 36.09 2011-04-02 09:49:00.000 092 33396.79 320.29 2338.05 36.09 2011-04-02 09:49:01.000 092 33396.70 320.31 2337.99 36.09 2011-04-02 09:49:02.000 092 33396.62 320.31 2338.05 36.09 2011-04-02 09:49:03.000 092 33396.59 320.35 2338.01 36.09 2011-04-02 09:49:04.000 092 33396.59 320.31 2338.07 36.09 2011-04-02 09:49:05.000 092 33396.35 320.30 2338.03 36.09 2011-04-02 09:49:06.000 092 33396.43 320.29 2338.05 36.09 2011-04-02 09:49:07.000 092 33396.41 320.33 2338.14 36.09 2011-04-02 09:49:08.000 092 33396.22 320.31 2338.07 36.09 2011-04-02 09:49:09.000 092 33396.08 320.32 2338.15 36.09 2011-04-02 09:49:10.000 092 33396.14 320.31 2338.22 36.09 2011-04-02 09:49:11.000 092 33395.90 320.32 2338.26 36.09 2011-04-02 09:49:12.000 092 33395.89 320.29 2338.22 36.09 2011-04-02 09:49:13.000 092 33395.91 320.31 2338.25 36.09 2011-04-02 09:49:14.000 092 33395.67 320.35 2338.29 36.09 2011-04-02 09:49:15.000 092 33395.67 320.34 2338.31 36.09 2011-04-02 09:49:16.000 092 33395.51 320.38 2338.34 36.09 2011-04-02 09:49:17.000 092 33395.49 320.36 2338.33 36.09 2011-04-02 09:49:18.000 092 33395.40 320.33 2338.33 36.09 2011-04-02 09:49:19.000 092 33395.37 320.38 2338.42 36.09 2011-04-02 09:49:20.000 092 33395.29 320.39 2338.57 36.09 2011-04-02 09:49:21.000 092 33395.21 320.35 2338.48 36.09 2011-04-02 09:49:22.000 092 33395.08 320.37 2338.45 36.09 2011-04-02 09:49:23.000 092 33394.93 320.38 2338.67 36.09 2011-04-02 09:49:24.000 092 33394.85 320.41 2338.62 36.09 2011-04-02 09:49:25.000 092 33394.78 320.41 2338.59 36.09 2011-04-02 09:49:26.000 092 33394.57 320.39 2338.67 36.09 2011-04-02 09:49:27.000 092 33394.56 320.40 2338.72 36.09 2011-04-02 09:49:28.000 092 33394.52 320.43 2338.81 36.09 2011-04-02 09:49:29.000 092 33394.27 320.47 2338.82 36.09 2011-04-02 09:49:30.000 092 33394.22 320.46 2338.77 36.09 2011-04-02 09:49:31.000 092 33394.15 320.43 2338.89 36.09 2011-04-02 09:49:32.000 092 33394.02 320.45 2338.86 36.09 2011-04-02 09:49:33.000 092 33393.96 320.48 2338.93 36.09 2011-04-02 09:49:34.000 092 33393.97 320.45 2338.96 36.09 2011-04-02 09:49:35.000 092 33393.67 320.47 2339.05 36.09 2011-04-02 09:49:36.000 092 33393.75 320.48 2339.10 36.09 2011-04-02 09:49:37.000 092 33393.68 320.51 2339.09 36.09 2011-04-02 09:49:38.000 092 33393.55 320.51 2339.14 36.09 2011-04-02 09:49:39.000 092 33393.49 320.53 2339.17 36.09 2011-04-02 09:49:40.000 092 33393.34 320.55 2339.21 36.09 2011-04-02 09:49:41.000 092 33393.30 320.51 2339.19 36.09 2011-04-02 09:49:42.000 092 33393.18 320.51 2339.23 36.09 2011-04-02 09:49:43.000 092 33393.10 320.50 2339.43 36.09 2011-04-02 09:49:44.000 092 33393.00 320.57 2339.38 36.09 2011-04-02 09:49:45.000 092 33393.11 320.50 2339.51 36.09 2011-04-02 09:49:46.000 092 33392.85 320.54 2339.47 36.09 2011-04-02 09:49:47.000 092 33392.78 320.58 2339.53 36.09 2011-04-02 09:49:48.000 092 33392.66 320.58 2339.49 36.09 2011-04-02 09:49:49.000 092 33392.59 320.57 2339.56 36.09 2011-04-02 09:49:50.000 092 33392.48 320.59 2339.68 36.09 2011-04-02 09:49:51.000 092 33392.35 320.59 2339.71 36.09 2011-04-02 09:49:52.000 092 33392.29 320.63 2339.71 36.09 2011-04-02 09:49:53.000 092 33392.11 320.61 2339.82 36.09 2011-04-02 09:49:54.000 092 33392.06 320.59 2339.82 36.09 2011-04-02 09:49:55.000 092 33392.00 320.60 2339.85 36.09 2011-04-02 09:49:56.000 092 33391.83 320.64 2339.89 36.09 2011-04-02 09:49:57.000 092 33391.77 320.67 2339.94 36.09 2011-04-02 09:49:58.000 092 33391.69 320.65 2339.93 36.09 2011-04-02 09:49:59.000 092 33391.67 320.70 2340.00 36.09 2011-04-02 09:50:00.000 092 33391.49 320.72 2340.00 36.09 2011-04-02 09:50:01.000 092 33391.47 320.64 2340.07 36.09 2011-04-02 09:50:02.000 092 33391.38 320.68 2340.18 36.09 2011-04-02 09:50:03.000 092 33391.36 320.69 2340.20 36.09 2011-04-02 09:50:04.000 092 33391.27 320.68 2340.31 36.09 2011-04-02 09:50:05.000 092 33391.21 320.64 2340.32 36.09 2011-04-02 09:50:06.000 092 33391.12 320.66 2340.34 36.09 2011-04-02 09:50:07.000 092 33391.08 320.72 2340.43 36.09 2011-04-02 09:50:08.000 092 33390.94 320.72 2340.44 36.09 2011-04-02 09:50:09.000 092 33390.90 320.68 2340.56 36.09 2011-04-02 09:50:10.000 092 33390.86 320.73 2340.50 36.09 2011-04-02 09:50:11.000 092 33390.86 320.65 2340.64 36.09 2011-04-02 09:50:12.000 092 33390.76 320.62 2340.61 36.09 2011-04-02 09:50:13.000 092 33390.72 320.65 2340.66 36.09 2011-04-02 09:50:14.000 092 33390.61 320.64 2340.64 36.09 2011-04-02 09:50:15.000 092 33390.68 320.66 2340.68 36.09 2011-04-02 09:50:16.000 092 33390.57 320.60 2340.77 36.09 2011-04-02 09:50:17.000 092 33390.48 320.63 2340.79 36.09 2011-04-02 09:50:18.000 092 33390.46 320.62 2340.81 36.09 2011-04-02 09:50:19.000 092 33390.38 320.62 2340.82 36.09 2011-04-02 09:50:20.000 092 33390.36 320.58 2340.95 36.09 2011-04-02 09:50:21.000 092 33390.33 320.58 2340.87 36.09 2011-04-02 09:50:22.000 092 33390.26 320.55 2340.96 36.09 2011-04-02 09:50:23.000 092 33390.33 320.59 2340.98 36.09 2011-04-02 09:50:24.000 092 33390.23 320.56 2340.93 36.09 2011-04-02 09:50:25.000 092 33390.17 320.55 2341.08 36.09 2011-04-02 09:50:26.000 092 33390.12 320.58 2341.05 36.09 2011-04-02 09:50:27.000 092 33389.99 320.54 2341.05 36.09 2011-04-02 09:50:28.000 092 33389.98 320.53 2341.09 36.09 2011-04-02 09:50:29.000 092 33390.06 320.52 2341.06 36.09 2011-04-02 09:50:30.000 092 33389.96 320.52 2341.08 36.09 2011-04-02 09:50:31.000 092 33389.98 320.53 2341.18 36.09 2011-04-02 09:50:32.000 092 33389.90 320.49 2341.20 36.09 2011-04-02 09:50:33.000 092 33389.95 320.52 2341.22 36.09 2011-04-02 09:50:34.000 092 33389.80 320.48 2341.22 36.09 2011-04-02 09:50:35.000 092 33389.77 320.55 2341.23 36.09 2011-04-02 09:50:36.000 092 33389.67 320.50 2341.19 36.09 2011-04-02 09:50:37.000 092 33389.59 320.44 2341.28 36.09 2011-04-02 09:50:38.000 092 33389.56 320.44 2341.18 36.09 2011-04-02 09:50:39.000 092 33389.39 320.48 2341.33 36.09 2011-04-02 09:50:40.000 092 33389.43 320.47 2341.22 36.09 2011-04-02 09:50:41.000 092 33389.35 320.47 2341.26 36.09 2011-04-02 09:50:42.000 092 33389.21 320.46 2341.31 36.09 2011-04-02 09:50:43.000 092 33389.27 320.47 2341.36 36.09 2011-04-02 09:50:44.000 092 33389.18 320.46 2341.42 36.09 2011-04-02 09:50:45.000 092 33389.18 320.47 2341.43 36.09 2011-04-02 09:50:46.000 092 33389.03 320.48 2341.40 36.09 2011-04-02 09:50:47.000 092 33389.14 320.50 2341.38 36.09 2011-04-02 09:50:48.000 092 33389.03 320.50 2341.36 36.09 2011-04-02 09:50:49.000 092 33389.02 320.51 2341.51 36.09 2011-04-02 09:50:50.000 092 33388.97 320.53 2341.50 36.09 2011-04-02 09:50:51.000 092 33388.97 320.52 2341.46 36.09 2011-04-02 09:50:52.000 092 33388.90 320.49 2341.52 36.09 2011-04-02 09:50:53.000 092 33388.90 320.52 2341.51 36.09 2011-04-02 09:50:54.000 092 33388.89 320.50 2341.47 36.09 2011-04-02 09:50:55.000 092 33388.97 320.46 2341.59 36.09 2011-04-02 09:50:56.000 092 33388.84 320.48 2341.61 36.09 2011-04-02 09:50:57.000 092 33388.78 320.48 2341.69 36.09 2011-04-02 09:50:58.000 092 33388.89 320.44 2341.53 36.09 2011-04-02 09:50:59.000 092 33388.78 320.48 2341.68 36.09 2011-04-02 09:51:00.000 092 33388.67 320.44 2341.67 36.09 2011-04-02 09:51:01.000 092 33388.73 320.46 2341.70 36.09 2011-04-02 09:51:02.000 092 33388.72 320.41 2341.68 36.09 2011-04-02 09:51:03.000 092 33388.68 320.44 2341.76 36.09 2011-04-02 09:51:04.000 092 33388.61 320.47 2341.70 36.09 2011-04-02 09:51:05.000 092 33388.64 320.45 2341.78 36.09 2011-04-02 09:51:06.000 092 33388.49 320.44 2341.77 36.09 2011-04-02 09:51:07.000 092 33388.50 320.47 2341.76 36.09 2011-04-02 09:51:08.000 092 33388.55 320.46 2341.78 36.09 2011-04-02 09:51:09.000 092 33388.43 320.49 2341.83 36.09 2011-04-02 09:51:10.000 092 33388.59 320.51 2341.76 36.09 2011-04-02 09:51:11.000 092 33388.43 320.43 2341.87 36.09 2011-04-02 09:51:12.000 092 33388.55 320.39 2341.85 36.09 2011-04-02 09:51:13.000 092 33388.55 320.47 2341.87 36.09 2011-04-02 09:51:14.000 092 33388.50 320.44 2341.87 36.09 2011-04-02 09:51:15.000 092 33388.44 320.44 2341.91 36.09 2011-04-02 09:51:16.000 092 33388.56 320.39 2341.84 36.09 2011-04-02 09:51:17.000 092 33388.50 320.44 2341.89 36.09 2011-04-02 09:51:18.000 092 33388.58 320.39 2341.88 36.09 2011-04-02 09:51:19.000 092 33388.59 320.42 2341.94 36.09 2011-04-02 09:51:20.000 092 33388.56 320.44 2341.94 36.09 2011-04-02 09:51:21.000 092 33388.53 320.41 2341.91 36.09 2011-04-02 09:51:22.000 092 33388.49 320.43 2341.86 36.09 2011-04-02 09:51:23.000 092 33388.64 320.46 2341.88 36.09 2011-04-02 09:51:24.000 092 33388.58 320.46 2341.84 36.09 2011-04-02 09:51:25.000 092 33388.61 320.41 2341.88 36.09 2011-04-02 09:51:26.000 092 33388.60 320.43 2341.94 36.09 2011-04-02 09:51:27.000 092 33388.65 320.40 2341.88 36.09 2011-04-02 09:51:28.000 092 33388.56 320.43 2341.97 36.09 2011-04-02 09:51:29.000 092 33388.74 320.43 2341.98 36.09 2011-04-02 09:51:30.000 092 33388.59 320.40 2341.88 36.09 2011-04-02 09:51:31.000 092 33388.64 320.35 2342.02 36.09 2011-04-02 09:51:32.000 092 33388.64 320.33 2341.82 36.09 2011-04-02 09:51:33.000 092 33388.66 320.30 2341.96 36.09 2011-04-02 09:51:34.000 092 33388.69 320.33 2342.00 36.09 2011-04-02 09:51:35.000 092 33388.78 320.30 2341.98 36.09 2011-04-02 09:51:36.000 092 33388.72 320.26 2341.94 36.09 2011-04-02 09:51:37.000 092 33388.65 320.30 2341.93 36.09 2011-04-02 09:51:38.000 092 33388.75 320.28 2341.91 36.09 2011-04-02 09:51:39.000 092 33388.64 320.27 2341.85 36.09 2011-04-02 09:51:40.000 092 33388.66 320.26 2341.78 36.09 2011-04-02 09:51:41.000 092 33388.79 320.23 2341.82 36.09 2011-04-02 09:51:42.000 092 33388.72 320.24 2341.86 36.09 2011-04-02 09:51:43.000 092 33388.63 320.23 2341.85 36.09 2011-04-02 09:51:44.000 092 33388.69 320.23 2341.82 36.09 2011-04-02 09:51:45.000 092 33388.65 320.20 2341.84 36.09 2011-04-02 09:51:46.000 092 33388.65 320.23 2341.77 36.09 2011-04-02 09:51:47.000 092 33388.75 320.19 2341.73 36.09 2011-04-02 09:51:48.000 092 33388.64 320.21 2341.77 36.09 2011-04-02 09:51:49.000 092 33388.63 320.18 2341.80 36.09 2011-04-02 09:51:50.000 092 33388.49 320.21 2341.84 36.09 2011-04-02 09:51:51.000 092 33388.47 320.22 2341.77 36.09 2011-04-02 09:51:52.000 092 33388.59 320.19 2341.78 36.09 2011-04-02 09:51:53.000 092 33388.46 320.23 2341.78 36.09 2011-04-02 09:51:54.000 092 33388.42 320.23 2341.78 36.09 2011-04-02 09:51:55.000 092 33388.42 320.23 2341.84 36.09 2011-04-02 09:51:56.000 092 33388.41 320.17 2341.82 36.09 2011-04-02 09:51:57.000 092 33388.44 320.23 2341.76 36.09 2011-04-02 09:51:58.000 092 33388.32 320.22 2341.74 36.09 2011-04-02 09:51:59.000 092 33388.29 320.21 2341.86 36.09 2011-04-02 09:52:00.000 092 33388.31 320.21 2341.78 36.09 2011-04-02 09:52:01.000 092 33388.36 320.27 2341.79 36.09 2011-04-02 09:52:02.000 092 33388.40 320.22 2341.83 36.09 2011-04-02 09:52:03.000 092 33388.37 320.27 2341.81 36.09 2011-04-02 09:52:04.000 092 33388.29 320.27 2341.80 36.09 2011-04-02 09:52:05.000 092 33388.28 320.30 2341.83 36.09 2011-04-02 09:52:06.000 092 33388.23 320.25 2341.78 36.09 2011-04-02 09:52:07.000 092 33388.31 320.27 2341.90 36.09 2011-04-02 09:52:08.000 092 33388.30 320.23 2341.86 36.09 2011-04-02 09:52:09.000 092 33388.22 320.25 2341.89 36.09 2011-04-02 09:52:10.000 092 33388.27 320.29 2341.95 36.09 2011-04-02 09:52:11.000 092 33388.34 320.20 2341.84 36.09 2011-04-02 09:52:12.000 092 33388.33 320.20 2341.84 36.09 2011-04-02 09:52:13.000 092 33388.29 320.21 2341.94 36.08 2011-04-02 09:52:14.000 092 33388.38 320.19 2341.91 36.08 2011-04-02 09:52:15.000 092 33388.34 320.20 2341.80 36.08 2011-04-02 09:52:16.000 092 33388.32 320.18 2341.89 36.08 2011-04-02 09:52:17.000 092 33388.34 320.23 2341.89 36.09 2011-04-02 09:52:18.000 092 33388.32 320.22 2341.91 36.08 2011-04-02 09:52:19.000 092 33388.42 320.21 2341.86 36.08 2011-04-02 09:52:20.000 092 33388.32 320.23 2341.84 36.08 2011-04-02 09:52:21.000 092 33388.31 320.21 2341.90 36.08 2011-04-02 09:52:22.000 092 33388.42 320.21 2341.88 36.08 2011-04-02 09:52:23.000 092 33388.35 320.17 2341.89 36.08 2011-04-02 09:52:24.000 092 33388.34 320.14 2341.92 36.08 2011-04-02 09:52:25.000 092 33388.34 320.16 2341.78 36.08 2011-04-02 09:52:26.000 092 33388.33 320.17 2341.88 36.08 2011-04-02 09:52:27.000 092 33388.38 320.19 2341.86 36.08 2011-04-02 09:52:28.000 092 33388.35 320.16 2341.88 36.08 2011-04-02 09:52:29.000 092 33388.29 320.17 2341.83 36.08 2011-04-02 09:52:30.000 092 33388.38 320.17 2341.89 36.08 2011-04-02 09:52:31.000 092 33388.37 320.13 2341.88 36.08 2011-04-02 09:52:32.000 092 33388.43 320.17 2341.93 36.08 2011-04-02 09:52:33.000 092 33388.40 320.18 2341.87 36.09 2011-04-02 09:52:34.000 092 33388.39 320.14 2341.86 36.08 2011-04-02 09:52:35.000 092 33388.47 320.23 2341.83 36.08 2011-04-02 09:52:36.000 092 33388.44 320.15 2341.78 36.08 2011-04-02 09:52:37.000 092 33388.51 320.19 2341.85 36.08 2011-04-02 09:52:38.000 092 33388.51 320.16 2341.91 36.08 2011-04-02 09:52:39.000 092 33388.45 320.17 2341.68 36.08 2011-04-02 09:52:40.000 092 33388.53 320.17 2341.84 36.08 2011-04-02 09:52:41.000 092 33388.40 320.15 2341.80 36.08 2011-04-02 09:52:42.000 092 33388.37 320.17 2341.76 36.08 2011-04-02 09:52:43.000 092 33388.40 320.09 2341.78 36.08 2011-04-02 09:52:44.000 092 33388.35 320.17 2341.78 36.08 2011-04-02 09:52:45.000 092 33388.39 320.13 2341.83 36.08 2011-04-02 09:52:46.000 092 33388.32 320.18 2341.78 36.08 2011-04-02 09:52:47.000 092 33388.29 320.16 2341.74 36.08 2011-04-02 09:52:48.000 092 33388.28 320.16 2341.74 36.08 2011-04-02 09:52:49.000 092 33388.31 320.13 2341.85 36.08 2011-04-02 09:52:50.000 092 33388.37 320.17 2341.82 36.08 2011-04-02 09:52:51.000 092 33388.28 320.12 2341.80 36.08 2011-04-02 09:52:52.000 092 33388.37 320.17 2341.83 36.08 2011-04-02 09:52:53.000 092 33388.39 320.15 2341.78 36.08 2011-04-02 09:52:54.000 092 33388.26 320.16 2341.79 36.08 2011-04-02 09:52:55.000 092 33388.29 320.17 2341.83 36.08 2011-04-02 09:52:56.000 092 33388.36 320.17 2341.70 36.08 2011-04-02 09:52:57.000 092 33388.34 320.14 2341.79 36.08 2011-04-02 09:52:58.000 092 33388.34 320.12 2341.84 36.08 2011-04-02 09:52:59.000 092 33388.36 320.12 2341.94 36.08 2011-04-02 09:53:00.000 092 33388.32 320.09 2341.90 36.08 2011-04-02 09:53:01.000 092 33388.39 320.13 2341.91 36.08 2011-04-02 09:53:02.000 092 33388.40 320.14 2341.83 36.08 2011-04-02 09:53:03.000 092 33388.39 320.12 2341.89 36.08 2011-04-02 09:53:04.000 092 33388.49 320.14 2341.83 36.08 2011-04-02 09:53:05.000 092 33388.43 320.10 2341.86 36.08 2011-04-02 09:53:06.000 092 33388.43 320.07 2341.84 36.08 2011-04-02 09:53:07.000 092 33388.49 320.13 2341.77 36.08 2011-04-02 09:53:08.000 092 33388.44 320.13 2341.80 36.08 2011-04-02 09:53:09.000 092 33388.45 320.12 2341.80 36.08 2011-04-02 09:53:10.000 092 33388.44 320.08 2341.74 36.08 2011-04-02 09:53:11.000 092 33388.46 320.17 2341.83 36.08 2011-04-02 09:53:12.000 092 33388.41 320.14 2341.87 36.08 2011-04-02 09:53:13.000 092 33388.34 320.13 2341.71 36.08 2011-04-02 09:53:14.000 092 33388.37 320.10 2341.84 36.08 2011-04-02 09:53:15.000 092 33388.39 320.11 2341.78 36.08 2011-04-02 09:53:16.000 092 33388.34 320.07 2341.77 36.08 2011-04-02 09:53:17.000 092 33388.47 320.12 2341.84 36.08 2011-04-02 09:53:18.000 092 33388.44 320.12 2341.78 36.08 2011-04-02 09:53:19.000 092 33388.43 320.07 2341.78 36.08 2011-04-02 09:53:20.000 092 33388.41 320.04 2341.78 36.08 2011-04-02 09:53:21.000 092 33388.37 320.06 2341.81 36.08 2011-04-02 09:53:22.000 092 33388.47 320.09 2341.82 36.08 2011-04-02 09:53:23.000 092 33388.41 320.04 2341.80 36.08 2011-04-02 09:53:24.000 092 33388.46 320.10 2341.80 36.08 2011-04-02 09:53:25.000 092 33388.49 320.10 2341.76 36.08 2011-04-02 09:53:26.000 092 33388.51 320.09 2341.81 36.08 2011-04-02 09:53:27.000 092 33388.49 320.08 2341.68 36.08 2011-04-02 09:53:28.000 092 33388.67 320.03 2341.80 36.08 2011-04-02 09:53:29.000 092 33388.54 320.03 2341.83 36.08 2011-04-02 09:53:30.000 092 33388.58 320.00 2341.86 36.08 2011-04-02 09:53:31.000 092 33388.56 320.00 2341.76 36.08 2011-04-02 09:53:32.000 092 33388.62 319.96 2341.73 36.08 2011-04-02 09:53:33.000 092 33388.56 320.03 2341.75 36.08 2011-04-02 09:53:34.000 092 33388.71 320.01 2341.79 36.08 2011-04-02 09:53:35.000 092 33388.72 319.97 2341.71 36.08 2011-04-02 09:53:36.000 092 33388.69 319.99 2341.61 36.08 2011-04-02 09:53:37.000 092 33388.72 319.95 2341.74 36.08 2011-04-02 09:53:38.000 092 33388.74 319.97 2341.73 36.08 2011-04-02 09:53:39.000 092 33388.79 319.95 2341.66 36.08 2011-04-02 09:53:40.000 092 33388.76 319.94 2341.65 36.08 2011-04-02 09:53:41.000 092 33388.66 319.95 2341.67 36.08 2011-04-02 09:53:42.000 092 33388.69 319.92 2341.64 36.08 2011-04-02 09:53:43.000 092 33388.75 319.96 2341.64 36.08 2011-04-02 09:53:44.000 092 33388.62 319.95 2341.65 36.08 2011-04-02 09:53:45.000 092 33388.64 319.94 2341.61 36.08 2011-04-02 09:53:46.000 092 33388.61 319.93 2341.60 36.08 2011-04-02 09:53:47.000 092 33388.52 319.98 2341.58 36.08 2011-04-02 09:53:48.000 092 33388.51 319.97 2341.64 36.08 2011-04-02 09:53:49.000 092 33388.59 319.92 2341.64 36.08 2011-04-02 09:53:50.000 092 33388.52 319.98 2341.63 36.08 2011-04-02 09:53:51.000 092 33388.49 319.96 2341.67 36.08 2011-04-02 09:53:52.000 092 33388.42 319.94 2341.64 36.08 2011-04-02 09:53:53.000 092 33388.52 319.97 2341.57 36.08 2011-04-02 09:53:54.000 092 33388.47 319.96 2341.59 36.08 2011-04-02 09:53:55.000 092 33388.54 319.93 2341.65 36.08 2011-04-02 09:53:56.000 092 33388.61 319.95 2341.67 36.08 2011-04-02 09:53:57.000 092 33388.59 319.91 2341.65 36.08 2011-04-02 09:53:58.000 092 33388.54 319.92 2341.73 36.08 2011-04-02 09:53:59.000 092 33388.62 319.89 2341.65 36.08 2011-04-02 09:54:00.000 092 33388.57 319.88 2341.67 36.08 2011-04-02 09:54:01.000 092 33388.61 319.86 2341.70 36.08 2011-04-02 09:54:02.000 092 33388.56 319.87 2341.64 36.08 2011-04-02 09:54:03.000 092 33388.61 319.87 2341.63 36.08 2011-04-02 09:54:04.000 092 33388.68 319.83 2341.66 36.08 2011-04-02 09:54:05.000 092 33388.70 319.84 2341.64 36.08 2011-04-02 09:54:06.000 092 33388.59 319.82 2341.63 36.08 2011-04-02 09:54:07.000 092 33388.64 319.84 2341.62 36.08 2011-04-02 09:54:08.000 092 33388.64 319.85 2341.62 36.08 2011-04-02 09:54:09.000 092 33388.66 319.89 2341.64 36.08 2011-04-02 09:54:10.000 092 33388.61 319.85 2341.58 36.08 2011-04-02 09:54:11.000 092 33388.56 319.89 2341.58 36.08 2011-04-02 09:54:12.000 092 33388.42 319.87 2341.59 36.08 2011-04-02 09:54:13.000 092 33388.56 319.88 2341.51 36.08 2011-04-02 09:54:14.000 092 33388.59 319.82 2341.58 36.08 2011-04-02 09:54:15.000 092 33388.50 319.80 2341.55 36.08 2011-04-02 09:54:16.000 092 33388.50 319.83 2341.50 36.08 2011-04-02 09:54:17.000 092 33388.49 319.85 2341.61 36.08 2011-04-02 09:54:18.000 092 33388.42 319.81 2341.53 36.08 2011-04-02 09:54:19.000 092 33388.40 319.91 2341.57 36.08 2011-04-02 09:54:20.000 092 33388.36 319.86 2341.62 36.08 2011-04-02 09:54:21.000 092 33388.36 319.86 2341.59 36.08 2011-04-02 09:54:22.000 092 33388.26 319.84 2341.55 36.08 2011-04-02 09:54:23.000 092 33388.16 319.86 2341.59 36.08 2011-04-02 09:54:24.000 092 33388.19 319.87 2341.56 36.08 2011-04-02 09:54:25.000 092 33388.12 319.82 2341.53 36.08 2011-04-02 09:54:26.000 092 33388.07 319.90 2341.57 36.08 2011-04-02 09:54:27.000 092 33388.01 319.87 2341.58 36.08 2011-04-02 09:54:28.000 092 33388.00 319.85 2341.58 36.08 2011-04-02 09:54:29.000 092 33387.96 319.90 2341.53 36.08 2011-04-02 09:54:30.000 092 33387.89 319.90 2341.62 36.08 2011-04-02 09:54:31.000 092 33387.87 319.90 2341.61 36.08 2011-04-02 09:54:32.000 092 33387.89 319.93 2341.65 36.08 2011-04-02 09:54:33.000 092 33387.86 319.96 2341.70 36.08 2011-04-02 09:54:34.000 092 33387.77 319.98 2341.70 36.08 2011-04-02 09:54:35.000 092 33387.72 319.93 2341.75 36.08 2011-04-02 09:54:36.000 092 33387.68 319.94 2341.71 36.08 2011-04-02 09:54:37.000 092 33387.63 319.94 2341.76 36.08 2011-04-02 09:54:38.000 092 33387.63 319.95 2341.80 36.08 2011-04-02 09:54:39.000 092 33387.57 319.96 2341.83 36.08 2011-04-02 09:54:40.000 092 33387.39 320.00 2341.78 36.08 2011-04-02 09:54:41.000 092 33387.45 320.02 2341.83 36.08 2011-04-02 09:54:42.000 092 33387.37 320.00 2341.81 36.08 2011-04-02 09:54:43.000 092 33387.28 320.00 2341.90 36.08 2011-04-02 09:54:44.000 092 33387.22 320.00 2341.82 36.08 2011-04-02 09:54:45.000 092 33387.23 320.03 2341.85 36.08 2011-04-02 09:54:46.000 092 33387.10 320.02 2341.83 36.08 2011-04-02 09:54:47.000 092 33387.14 320.02 2341.91 36.08 2011-04-02 09:54:48.000 092 33387.07 320.05 2341.89 36.08 2011-04-02 09:54:49.000 092 33387.04 320.01 2341.98 36.08 2011-04-02 09:54:50.000 092 33387.00 320.04 2341.96 36.08 2011-04-02 09:54:51.000 092 33386.97 320.08 2342.00 36.08 2011-04-02 09:54:52.000 092 33386.95 320.12 2342.04 36.08 2011-04-02 09:54:53.000 092 33386.85 320.11 2342.08 36.08 2011-04-02 09:54:54.000 092 33386.90 320.10 2342.13 36.08 2011-04-02 09:54:55.000 092 33386.78 320.11 2342.05 36.08 2011-04-02 09:54:56.000 092 33386.79 320.09 2342.17 36.08 2011-04-02 09:54:57.000 092 33386.75 320.09 2342.23 36.08 2011-04-02 09:54:58.000 092 33386.63 320.10 2342.20 36.08 2011-04-02 09:54:59.000 092 33386.69 320.12 2342.21 36.08 2011-04-02 09:55:00.000 092 33386.60 320.10 2342.24 36.08 2011-04-02 09:55:01.000 092 33386.58 320.10 2342.28 36.08 2011-04-02 09:55:02.000 092 33386.53 320.12 2342.30 36.08 2011-04-02 09:55:03.000 092 33386.45 320.14 2342.22 36.08 2011-04-02 09:55:04.000 092 33386.48 320.12 2342.23 36.08 2011-04-02 09:55:05.000 092 33386.41 320.11 2342.35 36.08 2011-04-02 09:55:06.000 092 33386.35 320.13 2342.32 36.08 2011-04-02 09:55:07.000 092 33386.38 320.12 2342.27 36.08 2011-04-02 09:55:08.000 092 33386.31 320.13 2342.36 36.08 2011-04-02 09:55:09.000 092 33386.30 320.13 2342.47 36.08 2011-04-02 09:55:10.000 092 33386.26 320.09 2342.47 36.08 2011-04-02 09:55:11.000 092 33386.28 320.08 2342.42 36.08 2011-04-02 09:55:12.000 092 33386.31 320.03 2342.43 36.08 2011-04-02 09:55:13.000 092 33386.26 320.09 2342.50 36.08 2011-04-02 09:55:14.000 092 33386.28 320.11 2342.54 36.08 2011-04-02 09:55:15.000 092 33386.35 320.07 2342.49 36.08 2011-04-02 09:55:16.000 092 33386.15 320.10 2342.59 36.08 2011-04-02 09:55:17.000 092 33386.23 320.11 2342.56 36.08 2011-04-02 09:55:18.000 092 33386.17 320.06 2342.54 36.08 2011-04-02 09:55:19.000 092 33386.26 320.02 2342.57 36.08 2011-04-02 09:55:20.000 092 33386.19 320.08 2342.64 36.08 2011-04-02 09:55:21.000 092 33386.17 320.04 2342.58 36.08 2011-04-02 09:55:22.000 092 33386.07 320.06 2342.70 36.08 2011-04-02 09:55:23.000 092 33386.13 320.04 2342.66 36.08 2011-04-02 09:55:24.000 092 33386.10 320.03 2342.61 36.08 2011-04-02 09:55:25.000 092 33386.00 320.03 2342.64 36.08 2011-04-02 09:55:26.000 092 33386.03 320.03 2342.67 36.08 2011-04-02 09:55:27.000 092 33385.93 320.01 2342.67 36.08 2011-04-02 09:55:28.000 092 33385.86 320.03 2342.59 36.08 2011-04-02 09:55:29.000 092 33385.79 320.08 2342.60 36.08 2011-04-02 09:55:30.000 092 33385.78 320.11 2342.61 36.08 2011-04-02 09:55:31.000 092 33385.70 320.11 2342.67 36.08 2011-04-02 09:55:32.000 092 33385.71 320.15 2342.64 36.08 2011-04-02 09:55:33.000 092 33385.56 320.15 2342.73 36.08 2011-04-02 09:55:34.000 092 33385.59 320.16 2342.66 36.08 2011-04-02 09:55:35.000 092 33385.49 320.17 2342.79 36.08 2011-04-02 09:55:36.000 092 33385.49 320.17 2342.80 36.08 2011-04-02 09:55:37.000 092 33385.42 320.23 2342.84 36.08 2011-04-02 09:55:38.000 092 33385.29 320.23 2342.81 36.08 2011-04-02 09:55:39.000 092 33385.27 320.23 2342.83 36.08 2011-04-02 09:55:40.000 092 33385.33 320.25 2342.82 36.08 2011-04-02 09:55:41.000 092 33385.24 320.30 2342.92 36.08 2011-04-02 09:55:42.000 092 33385.12 320.25 2342.91 36.08 2011-04-02 09:55:43.000 092 33385.12 320.32 2342.91 36.08 2011-04-02 09:55:44.000 092 33385.02 320.30 2342.91 36.08 2011-04-02 09:55:45.000 092 33384.83 320.35 2342.94 36.08 2011-04-02 09:55:46.000 092 33384.84 320.31 2342.99 36.08 2011-04-02 09:55:47.000 092 33384.76 320.34 2342.99 36.08 2011-04-02 09:55:48.000 092 33384.75 320.34 2343.11 36.08 2011-04-02 09:55:49.000 092 33384.63 320.33 2343.16 36.08 2011-04-02 09:55:50.000 092 33384.55 320.36 2343.16 36.08 2011-04-02 09:55:51.000 092 33384.51 320.32 2343.10 36.08 2011-04-02 09:55:52.000 092 33384.32 320.38 2343.20 36.08 2011-04-02 09:55:53.000 092 33384.49 320.36 2343.31 36.08 2011-04-02 09:55:54.000 092 33384.32 320.35 2343.26 36.08 2011-04-02 09:55:55.000 092 33384.37 320.39 2343.22 36.08 2011-04-02 09:55:56.000 092 33384.30 320.38 2343.27 36.08 2011-04-02 09:55:57.000 092 33384.22 320.39 2343.36 36.08 2011-04-02 09:55:58.000 092 33384.28 320.38 2343.36 36.08 2011-04-02 09:55:59.000 092 33384.17 320.41 2343.39 36.08 2011-04-02 09:56:00.000 092 33384.21 320.37 2343.42 36.08 2011-04-02 09:56:01.000 092 33384.14 320.32 2343.50 36.08 2011-04-02 09:56:02.000 092 33384.24 320.33 2343.53 36.08 2011-04-02 09:56:03.000 092 33384.22 320.31 2343.49 36.08 2011-04-02 09:56:04.000 092 33384.20 320.33 2343.47 36.08 2011-04-02 09:56:05.000 092 33384.11 320.36 2343.49 36.08 2011-04-02 09:56:06.000 092 33384.08 320.33 2343.52 36.08 2011-04-02 09:56:07.000 092 33384.15 320.36 2343.60 36.08 2011-04-02 09:56:08.000 092 33384.18 320.32 2343.66 36.08 2011-04-02 09:56:09.000 092 33384.24 320.35 2343.62 36.08 2011-04-02 09:56:10.000 092 33384.04 320.32 2343.65 36.08 2011-04-02 09:56:11.000 092 33384.16 320.28 2343.64 36.08 2011-04-02 09:56:12.000 092 33384.11 320.26 2343.63 36.08 2011-04-02 09:56:13.000 092 33384.09 320.30 2343.68 36.08 2011-04-02 09:56:14.000 092 33384.17 320.28 2343.64 36.08 2011-04-02 09:56:15.000 092 33384.12 320.30 2343.67 36.08 2011-04-02 09:56:16.000 092 33384.10 320.27 2343.75 36.08 2011-04-02 09:56:17.000 092 33384.13 320.29 2343.77 36.08 2011-04-02 09:56:18.000 092 33384.12 320.28 2343.76 36.08 2011-04-02 09:56:19.000 092 33384.18 320.24 2343.72 36.08 2011-04-02 09:56:20.000 092 33384.15 320.23 2343.81 36.08 2011-04-02 09:56:21.000 092 33384.06 320.26 2343.71 36.08 2011-04-02 09:56:22.000 092 33384.19 320.25 2343.73 36.08 2011-04-02 09:56:23.000 092 33384.07 320.20 2343.72 36.08 2011-04-02 09:56:24.000 092 33384.17 320.17 2343.74 36.08 2011-04-02 09:56:25.000 092 33384.26 320.17 2343.76 36.08 2011-04-02 09:56:26.000 092 33384.22 320.17 2343.83 36.08 2011-04-02 09:56:27.000 092 33384.22 320.20 2343.77 36.08 2011-04-02 09:56:28.000 092 33384.33 320.17 2343.79 36.08 2011-04-02 09:56:29.000 092 33384.40 320.18 2343.73 36.08 2011-04-02 09:56:30.000 092 33384.31 320.16 2343.70 36.08 2011-04-02 09:56:31.000 092 33384.41 320.15 2343.77 36.08 2011-04-02 09:56:32.000 092 33384.35 320.17 2343.64 36.08 2011-04-02 09:56:33.000 092 33384.31 320.13 2343.71 36.08 2011-04-02 09:56:34.000 092 33384.33 320.09 2343.77 36.08 2011-04-02 09:56:35.000 092 33384.42 320.13 2343.70 36.08 2011-04-02 09:56:36.000 092 33384.40 320.11 2343.68 36.08 2011-04-02 09:56:37.000 092 33384.42 320.08 2343.64 36.08 2011-04-02 09:56:38.000 092 33384.46 320.03 2343.66 36.08 2011-04-02 09:56:39.000 092 33384.43 320.04 2343.65 36.08 2011-04-02 09:56:40.000 092 33384.39 320.04 2343.71 36.08 2011-04-02 09:56:41.000 092 33384.40 320.02 2343.62 36.08 2011-04-02 09:56:42.000 092 33384.43 320.01 2343.60 36.08 2011-04-02 09:56:43.000 092 33384.41 320.01 2343.59 36.08 2011-04-02 09:56:44.000 092 33384.46 319.99 2343.60 36.08 2011-04-02 09:56:45.000 092 33384.42 319.98 2343.55 36.08 2011-04-02 09:56:46.000 092 33384.47 319.98 2343.61 36.08 2011-04-02 09:56:47.000 092 33384.56 319.98 2343.53 36.08 2011-04-02 09:56:48.000 092 33384.45 319.97 2343.55 36.08 2011-04-02 09:56:49.000 092 33384.55 319.96 2343.63 36.08 2011-04-02 09:56:50.000 092 33384.55 319.92 2343.59 36.08 2011-04-02 09:56:51.000 092 33384.51 319.99 2343.63 36.08 2011-04-02 09:56:52.000 092 33384.60 319.99 2343.61 36.08 2011-04-02 09:56:53.000 092 33384.61 319.99 2343.50 36.08 2011-04-02 09:56:54.000 092 33384.61 319.97 2343.48 36.08 2011-04-02 09:56:55.000 092 33384.60 320.00 2343.52 36.08 2011-04-02 09:56:56.000 092 33384.68 319.96 2343.59 36.08 2011-04-02 09:56:57.000 092 33384.70 319.95 2343.53 36.08 2011-04-02 09:56:58.000 092 33384.63 319.97 2343.49 36.08 2011-04-02 09:56:59.000 092 33384.66 319.98 2343.53 36.08 2011-04-02 09:57:00.000 092 33384.68 319.94 2343.54 36.08 2011-04-02 09:57:01.000 092 33384.67 320.00 2343.61 36.08 2011-04-02 09:57:02.000 092 33384.74 319.97 2343.52 36.08 2011-04-02 09:57:03.000 092 33384.64 319.98 2343.35 36.08 2011-04-02 09:57:04.000 092 33384.76 319.96 2343.50 36.08 2011-04-02 09:57:05.000 092 33384.68 319.94 2343.52 36.08 2011-04-02 09:57:06.000 092 33384.75 320.00 2343.55 36.08 2011-04-02 09:57:07.000 092 33384.77 319.97 2343.44 36.08 2011-04-02 09:57:08.000 092 33384.82 320.00 2343.42 36.08 2011-04-02 09:57:09.000 092 33384.79 319.89 2343.43 36.08 2011-04-02 09:57:10.000 092 33384.82 319.92 2343.44 36.08 2011-04-02 09:57:11.000 092 33384.96 319.87 2343.39 36.08 2011-04-02 09:57:12.000 092 33384.90 319.88 2343.42 36.08 2011-04-02 09:57:13.000 092 33384.89 319.91 2343.39 36.08 2011-04-02 09:57:14.000 092 33384.98 319.95 2343.39 36.08 2011-04-02 09:57:15.000 092 33385.05 319.87 2343.42 36.08 2011-04-02 09:57:16.000 092 33384.98 319.90 2343.34 36.08 2011-04-02 09:57:17.000 092 33385.06 319.84 2343.37 36.08 2011-04-02 09:57:18.000 092 33385.05 319.88 2343.35 36.08 2011-04-02 09:57:19.000 092 33385.10 319.85 2343.34 36.08 2011-04-02 09:57:20.000 092 33385.11 319.84 2343.34 36.08 2011-04-02 09:57:21.000 092 33385.04 319.83 2343.37 36.08 2011-04-02 09:57:22.000 092 33385.12 319.83 2343.30 36.08 2011-04-02 09:57:23.000 092 33385.25 319.81 2343.29 36.08 2011-04-02 09:57:24.000 092 33385.20 319.77 2343.24 36.08 2011-04-02 09:57:25.000 092 33385.27 319.83 2343.28 36.08 2011-04-02 09:57:26.000 092 33385.29 319.77 2343.23 36.08 2011-04-02 09:57:27.000 092 33385.26 319.81 2343.20 36.08 2011-04-02 09:57:28.000 092 33385.26 319.79 2343.31 36.08 2011-04-02 09:57:29.000 092 33385.33 319.81 2343.25 36.08 2011-04-02 09:57:30.000 092 33385.23 319.81 2343.23 36.08 2011-04-02 09:57:31.000 092 33385.29 319.85 2343.14 36.08 2011-04-02 09:57:32.000 092 33385.27 319.86 2343.15 36.08 2011-04-02 09:57:33.000 092 33385.33 319.82 2343.16 36.08 2011-04-02 09:57:34.000 092 33385.25 319.84 2343.22 36.08 2011-04-02 09:57:35.000 092 33385.22 319.84 2343.16 36.08 2011-04-02 09:57:36.000 092 33385.22 319.82 2343.14 36.08 2011-04-02 09:57:37.000 092 33385.30 319.81 2343.18 36.08 2011-04-02 09:57:38.000 092 33385.24 319.80 2343.08 36.08 2011-04-02 09:57:39.000 092 33385.17 319.78 2343.10 36.08 2011-04-02 09:57:40.000 092 33385.29 319.80 2343.06 36.08 2011-04-02 09:57:41.000 092 33385.27 319.80 2343.09 36.08 2011-04-02 09:57:42.000 092 33385.18 319.78 2343.05 36.08 2011-04-02 09:57:43.000 092 33385.18 319.76 2343.05 36.08 2011-04-02 09:57:44.000 092 33385.24 319.76 2343.15 36.07 2011-04-02 09:57:45.000 092 33385.18 319.80 2343.07 36.08 2011-04-02 09:57:46.000 092 33385.21 319.81 2343.04 36.08 2011-04-02 09:57:47.000 092 33385.18 319.86 2343.08 36.08 2011-04-02 09:57:48.000 092 33385.06 319.83 2343.05 36.08 2011-04-02 09:57:49.000 092 33385.08 319.82 2343.07 36.08 2011-04-02 09:57:50.000 092 33385.00 319.85 2343.01 36.07 2011-04-02 09:57:51.000 092 33385.04 319.83 2343.03 36.08 2011-04-02 09:57:52.000 092 33384.99 319.83 2343.08 36.08 2011-04-02 09:57:53.000 092 33385.14 319.87 2342.99 36.07 2011-04-02 09:57:54.000 092 33385.08 319.89 2342.94 36.08 2011-04-02 09:57:55.000 092 33385.04 319.81 2343.05 36.08 2011-04-02 09:57:56.000 092 33385.02 319.84 2343.00 36.08 2011-04-02 09:57:57.000 092 33384.96 319.83 2343.05 36.08 2011-04-02 09:57:58.000 092 33384.96 319.83 2343.11 36.08 2011-04-02 09:57:59.000 092 33385.07 319.83 2343.00 36.08 2011-04-02 09:58:00.000 092 33384.94 319.78 2342.98 36.08 2011-04-02 09:58:01.000 092 33385.07 319.84 2343.08 36.08 2011-04-02 09:58:02.000 092 33385.05 319.82 2343.07 36.08 2011-04-02 09:58:03.000 092 33385.10 319.80 2343.06 36.08 2011-04-02 09:58:04.000 092 33385.11 319.81 2343.13 36.08 2011-04-02 09:58:05.000 092 33385.12 319.82 2343.14 36.08 2011-04-02 09:58:06.000 092 33385.12 319.78 2343.14 36.08 2011-04-02 09:58:07.000 092 33385.14 319.77 2343.16 36.08 2011-04-02 09:58:08.000 092 33385.12 319.80 2343.07 36.07 2011-04-02 09:58:09.000 092 33385.09 319.81 2343.17 36.07 2011-04-02 09:58:10.000 092 33385.13 319.76 2343.11 36.08 2011-04-02 09:58:11.000 092 33385.07 319.77 2343.13 36.07 2011-04-02 09:58:12.000 092 33385.04 319.79 2343.08 36.07 2011-04-02 09:58:13.000 092 33385.07 319.79 2343.11 36.07 2011-04-02 09:58:14.000 092 33385.11 319.78 2343.09 36.07 2011-04-02 09:58:15.000 092 33385.05 319.76 2343.05 36.07 2011-04-02 09:58:16.000 092 33385.05 319.75 2343.12 36.07 2011-04-02 09:58:17.000 092 33385.03 319.81 2343.07 36.07 2011-04-02 09:58:18.000 092 33384.99 319.78 2343.11 36.07 2011-04-02 09:58:19.000 092 33385.00 319.79 2343.07 36.07 2011-04-02 09:58:20.000 092 33384.97 319.73 2343.07 36.07 2011-04-02 09:58:21.000 092 33385.02 319.77 2343.09 36.07 2011-04-02 09:58:22.000 092 33385.17 319.75 2343.10 36.07 2011-04-02 09:58:23.000 092 33384.99 319.73 2343.16 36.07 2011-04-02 09:58:24.000 092 33385.09 319.72 2343.11 36.07 2011-04-02 09:58:25.000 092 33385.05 319.74 2343.09 36.07 2011-04-02 09:58:26.000 092 33384.99 319.76 2343.10 36.07 2011-04-02 09:58:27.000 092 33385.00 319.74 2343.08 36.07 2011-04-02 09:58:28.000 092 33385.10 319.75 2343.13 36.07 2011-04-02 09:58:29.000 092 33385.04 319.72 2343.11 36.07 2011-04-02 09:58:30.000 092 33385.02 319.75 2343.11 36.07 2011-04-02 09:58:31.000 092 33385.09 319.73 2343.11 36.07 2011-04-02 09:58:32.000 092 33385.05 319.75 2343.02 36.07 2011-04-02 09:58:33.000 092 33384.94 319.75 2343.07 36.07 2011-04-02 09:58:34.000 092 33385.12 319.75 2343.14 36.07 2011-04-02 09:58:35.000 092 33385.08 319.71 2343.07 36.07 2011-04-02 09:58:36.000 092 33384.98 319.72 2343.12 36.07 2011-04-02 09:58:37.000 092 33384.93 319.71 2343.12 36.07 2011-04-02 09:58:38.000 092 33384.95 319.72 2343.14 36.07 2011-04-02 09:58:39.000 092 33384.93 319.71 2343.09 36.07 2011-04-02 09:58:40.000 092 33384.83 319.75 2343.15 36.07 2011-04-02 09:58:41.000 092 33384.84 319.72 2343.03 36.07 2011-04-02 09:58:42.000 092 33384.75 319.74 2343.19 36.07 2011-04-02 09:58:43.000 092 33384.82 319.70 2343.11 36.07 2011-04-02 09:58:44.000 092 33384.79 319.77 2343.09 36.07 2011-04-02 09:58:45.000 092 33384.80 319.79 2343.09 36.07 2011-04-02 09:58:46.000 092 33384.75 319.77 2343.10 36.07 2011-04-02 09:58:47.000 092 33384.67 319.80 2343.16 36.07 2011-04-02 09:58:48.000 092 33384.74 319.75 2343.02 36.07 2011-04-02 09:58:49.000 092 33384.65 319.74 2343.13 36.07 2011-04-02 09:58:50.000 092 33384.77 319.73 2343.15 36.07 2011-04-02 09:58:51.000 092 33384.76 319.71 2343.14 36.07 2011-04-02 09:58:52.000 092 33384.75 319.72 2343.12 36.07 2011-04-02 09:58:53.000 092 33384.68 319.75 2343.17 36.07 2011-04-02 09:58:54.000 092 33384.75 319.76 2343.11 36.07 2011-04-02 09:58:55.000 092 33384.76 319.72 2343.13 36.07 2011-04-02 09:58:56.000 092 33384.77 319.77 2343.13 36.07 2011-04-02 09:58:57.000 092 33384.68 319.71 2343.10 36.07 2011-04-02 09:58:58.000 092 33384.67 319.74 2343.17 36.07 2011-04-02 09:58:59.000 092 33384.81 319.71 2343.24 36.07 2011-04-02 09:59:00.000 092 33384.73 319.74 2343.21 36.07 2011-04-02 09:59:01.000 092 33384.72 319.71 2343.20 36.07 2011-04-02 09:59:02.000 092 33384.71 319.75 2343.15 36.07 2011-04-02 09:59:03.000 092 33384.71 319.77 2343.09 36.07 2011-04-02 09:59:04.000 092 33384.67 319.76 2343.19 36.07 2011-04-02 09:59:05.000 092 33384.66 319.74 2343.23 36.07 2011-04-02 09:59:06.000 092 33384.65 319.73 2343.21 36.07 2011-04-02 09:59:07.000 092 33384.64 319.76 2343.13 36.07 2011-04-02 09:59:08.000 092 33384.61 319.77 2343.16 36.07 2011-04-02 09:59:09.000 092 33384.58 319.71 2343.18 36.07 2011-04-02 09:59:10.000 092 33384.49 319.72 2343.28 36.07 2011-04-02 09:59:11.000 092 33384.54 319.71 2343.26 36.07 2011-04-02 09:59:12.000 092 33384.55 319.73 2343.22 36.07 2011-04-02 09:59:13.000 092 33384.52 319.73 2343.21 36.07 2011-04-02 09:59:14.000 092 33384.50 319.70 2343.28 36.07 2011-04-02 09:59:15.000 092 33384.51 319.68 2343.18 36.07 2011-04-02 09:59:16.000 092 33384.40 319.68 2343.17 36.07 2011-04-02 09:59:17.000 092 33384.50 319.70 2343.28 36.07 2011-04-02 09:59:18.000 092 33384.48 319.74 2343.17 36.07 2011-04-02 09:59:19.000 092 33384.49 319.71 2343.24 36.07 2011-04-02 09:59:20.000 092 33384.44 319.73 2343.21 36.07 2011-04-02 09:59:21.000 092 33384.48 319.76 2343.17 36.07 2011-04-02 09:59:22.000 092 33384.37 319.72 2343.19 36.07 2011-04-02 09:59:23.000 092 33384.27 319.75 2343.26 36.07 2011-04-02 09:59:24.000 092 33384.31 319.75 2343.25 36.07 2011-04-02 09:59:25.000 092 33384.27 319.73 2343.19 36.07 2011-04-02 09:59:26.000 092 33384.30 319.74 2343.17 36.07 2011-04-02 09:59:27.000 092 33384.18 319.78 2343.18 36.07 2011-04-02 09:59:28.000 092 33384.12 319.76 2343.20 36.07 2011-04-02 09:59:29.000 092 33384.08 319.75 2343.21 36.07 2011-04-02 09:59:30.000 092 33383.90 319.76 2343.29 36.07 2011-04-02 09:59:31.000 092 33383.99 319.76 2343.35 36.07 2011-04-02 09:59:32.000 092 33383.97 319.78 2343.34 36.07 2011-04-02 09:59:33.000 092 33383.86 319.76 2343.30 36.07 2011-04-02 09:59:34.000 092 33383.88 319.77 2343.38 36.07 2011-04-02 09:59:35.000 092 33383.90 319.77 2343.36 36.07 2011-04-02 09:59:36.000 092 33383.87 319.80 2343.38 36.07 2011-04-02 09:59:37.000 092 33383.93 319.79 2343.39 36.07 2011-04-02 09:59:38.000 092 33383.93 319.82 2343.35 36.07 2011-04-02 09:59:39.000 092 33383.85 319.80 2343.36 36.07 2011-04-02 09:59:40.000 092 33383.89 319.84 2343.47 36.07 2011-04-02 09:59:41.000 092 33383.80 319.81 2343.41 36.07 2011-04-02 09:59:42.000 092 33383.81 319.77 2343.43 36.07 2011-04-02 09:59:43.000 092 33383.69 319.79 2343.46 36.07 2011-04-02 09:59:44.000 092 33383.85 319.81 2343.44 36.07 2011-04-02 09:59:45.000 092 33383.76 319.81 2343.42 36.07 2011-04-02 09:59:46.000 092 33383.62 319.83 2343.48 36.07 2011-04-02 09:59:47.000 092 33383.72 319.81 2343.51 36.07 2011-04-02 09:59:48.000 092 33383.56 319.85 2343.48 36.07 2011-04-02 09:59:49.000 092 33383.52 319.83 2343.50 36.07 2011-04-02 09:59:50.000 092 33383.56 319.79 2343.54 36.07 2011-04-02 09:59:51.000 092 33383.53 319.82 2343.54 36.07 2011-04-02 09:59:52.000 092 33383.53 319.79 2343.41 36.07 2011-04-02 09:59:53.000 092 33383.36 319.82 2343.59 36.07 2011-04-02 09:59:54.000 092 33383.37 319.85 2343.55 36.07 2011-04-02 09:59:55.000 092 33383.29 319.83 2343.54 36.07 2011-04-02 09:59:56.000 092 33383.26 319.82 2343.58 36.07 2011-04-02 09:59:57.000 092 33383.27 319.84 2343.63 36.07 2011-04-02 09:59:58.000 092 33383.23 319.84 2343.55 36.07 2011-04-02 09:59:59.000 092 33383.24 319.85 2343.53 36.07 2011-04-02 10:00:00.000 092 33383.21 319.85 2343.59 36.07 2011-04-02 10:00:01.000 092 33383.16 319.84 2343.66 36.07 2011-04-02 10:00:02.000 092 33383.07 319.86 2343.66 36.07 2011-04-02 10:00:03.000 092 33383.09 319.85 2343.66 36.07 2011-04-02 10:00:04.000 092 33383.13 319.81 2343.78 36.07 2011-04-02 10:00:05.000 092 33383.10 319.88 2343.73 36.07 2011-04-02 10:00:06.000 092 33382.95 319.85 2343.77 36.07 2011-04-02 10:00:07.000 092 33383.03 319.84 2343.82 36.07 2011-04-02 10:00:08.000 092 33382.94 319.86 2343.76 36.07 2011-04-02 10:00:09.000 092 33382.79 319.90 2343.80 36.07 2011-04-02 10:00:10.000 092 33382.84 319.89 2343.76 36.07 2011-04-02 10:00:11.000 092 33382.84 319.89 2343.82 36.07 2011-04-02 10:00:12.000 092 33382.65 319.89 2343.92 36.07 2011-04-02 10:00:13.000 092 33382.73 319.89 2343.89 36.07 2011-04-02 10:00:14.000 092 33382.69 319.91 2343.89 36.07 2011-04-02 10:00:15.000 092 33382.68 319.87 2343.85 36.07 2011-04-02 10:00:16.000 092 33382.53 319.92 2343.89 36.07 2011-04-02 10:00:17.000 092 33382.58 319.87 2343.90 36.07 2011-04-02 10:00:18.000 092 33382.39 319.92 2343.94 36.07 2011-04-02 10:00:19.000 092 33382.38 319.87 2343.93 36.07 2011-04-02 10:00:20.000 092 33382.39 319.89 2344.04 36.07 2011-04-02 10:00:21.000 092 33382.44 319.89 2344.03 36.07 2011-04-02 10:00:22.000 092 33382.33 319.90 2344.06 36.07 2011-04-02 10:00:23.000 092 33382.24 319.92 2344.03 36.07 2011-04-02 10:00:24.000 092 33382.22 319.90 2344.16 36.07 2011-04-02 10:00:25.000 092 33382.15 319.89 2344.08 36.07 2011-04-02 10:00:26.000 092 33382.23 319.91 2344.14 36.07 2011-04-02 10:00:27.000 092 33382.06 319.97 2344.17 36.07 2011-04-02 10:00:28.000 092 33382.07 319.94 2344.06 36.07 2011-04-02 10:00:29.000 092 33382.03 319.99 2344.22 36.07 2011-04-02 10:00:30.000 092 33381.81 319.97 2344.14 36.07 2011-04-02 10:00:31.000 092 33381.92 319.95 2344.14 36.07 2011-04-02 10:00:32.000 092 33381.84 319.98 2344.18 36.07 2011-04-02 10:00:33.000 092 33381.79 319.99 2344.25 36.07 2011-04-02 10:00:34.000 092 33381.81 319.98 2344.25 36.07 2011-04-02 10:00:35.000 092 33381.85 319.94 2344.33 36.07 2011-04-02 10:00:36.000 092 33381.66 319.94 2344.31 36.07 2011-04-02 10:00:37.000 092 33381.69 319.95 2344.32 36.07 2011-04-02 10:00:38.000 092 33381.63 320.01 2344.36 36.07 2011-04-02 10:00:39.000 092 33381.66 320.01 2344.47 36.07 2011-04-02 10:00:40.000 092 33381.71 320.02 2344.38 36.07 2011-04-02 10:00:41.000 092 33381.54 320.02 2344.43 36.07 2011-04-02 10:00:42.000 092 33381.58 320.00 2344.46 36.07 2011-04-02 10:00:43.000 092 33381.56 320.01 2344.43 36.07 2011-04-02 10:00:44.000 092 33381.52 320.01 2344.46 36.07 2011-04-02 10:00:45.000 092 33381.50 320.02 2344.48 36.07 2011-04-02 10:00:46.000 092 33381.56 319.94 2344.44 36.07 2011-04-02 10:00:47.000 092 33381.48 319.97 2344.53 36.07 2011-04-02 10:00:48.000 092 33381.43 319.98 2344.55 36.07 2011-04-02 10:00:49.000 092 33381.41 320.01 2344.55 36.07 2011-04-02 10:00:50.000 092 33381.34 320.01 2344.53 36.07 2011-04-02 10:00:51.000 092 33381.43 320.00 2344.49 36.07 2011-04-02 10:00:52.000 092 33381.36 320.01 2344.63 36.07 2011-04-02 10:00:53.000 092 33381.31 320.02 2344.62 36.07 2011-04-02 10:00:54.000 092 33381.31 319.97 2344.66 36.07 2011-04-02 10:00:55.000 092 33381.27 319.98 2344.59 36.07 2011-04-02 10:00:56.000 092 33381.28 319.99 2344.63 36.07 2011-04-02 10:00:57.000 092 33381.23 319.98 2344.59 36.07 2011-04-02 10:00:58.000 092 33381.26 319.96 2344.65 36.07 2011-04-02 10:00:59.000 092 33381.18 319.96 2344.67 36.07 2011-04-02 10:01:00.000 092 33381.15 319.95 2344.62 36.07 2011-04-02 10:01:01.000 092 33381.19 319.92 2344.68 36.07 2011-04-02 10:01:02.000 092 33381.12 319.97 2344.71 36.07 2011-04-02 10:01:03.000 092 33381.08 319.96 2344.71 36.07 2011-04-02 10:01:04.000 092 33381.08 319.98 2344.65 36.07 2011-04-02 10:01:05.000 092 33381.01 319.95 2344.72 36.07 2011-04-02 10:01:06.000 092 33380.96 319.97 2344.76 36.07 2011-04-02 10:01:07.000 092 33380.99 319.97 2344.75 36.07 2011-04-02 10:01:08.000 092 33380.95 319.95 2344.73 36.07 2011-04-02 10:01:09.000 092 33380.99 319.94 2344.70 36.07 2011-04-02 10:01:10.000 092 33380.82 319.93 2344.74 36.07 2011-04-02 10:01:11.000 092 33380.99 319.93 2344.69 36.07 2011-04-02 10:01:12.000 092 33380.82 319.95 2344.84 36.07 2011-04-02 10:01:13.000 092 33380.86 319.95 2344.77 36.07 2011-04-02 10:01:14.000 092 33380.95 319.90 2344.69 36.07 2011-04-02 10:01:15.000 092 33380.85 319.94 2344.80 36.07 2011-04-02 10:01:16.000 092 33380.85 319.93 2344.80 36.07 2011-04-02 10:01:17.000 092 33380.82 319.94 2344.74 36.07 2011-04-02 10:01:18.000 092 33380.86 319.95 2344.86 36.07 2011-04-02 10:01:19.000 092 33380.75 319.92 2344.88 36.07 2011-04-02 10:01:20.000 092 33380.85 320.00 2344.86 36.07 2011-04-02 10:01:21.000 092 33380.79 319.97 2344.88 36.07 2011-04-02 10:01:22.000 092 33380.74 319.96 2344.86 36.07 2011-04-02 10:01:23.000 092 33380.67 319.95 2344.82 36.07 2011-04-02 10:01:24.000 092 33380.68 320.00 2344.87 36.07 2011-04-02 10:01:25.000 092 33380.67 319.98 2344.91 36.07 2011-04-02 10:01:26.000 092 33380.71 319.99 2344.86 36.07 2011-04-02 10:01:27.000 092 33380.74 319.98 2344.87 36.07 2011-04-02 10:01:28.000 092 33380.60 319.97 2344.99 36.07 2011-04-02 10:01:29.000 092 33380.61 319.97 2344.94 36.07 2011-04-02 10:01:30.000 092 33380.60 320.00 2344.87 36.07 2011-04-02 10:01:31.000 092 33380.53 320.00 2344.84 36.07 2011-04-02 10:01:32.000 092 33380.52 320.02 2344.91 36.07 2011-04-02 10:01:33.000 092 33380.50 319.96 2344.93 36.07 2011-04-02 10:01:34.000 092 33380.44 319.95 2344.94 36.07 2011-04-02 10:01:35.000 092 33380.52 319.98 2344.94 36.07 2011-04-02 10:01:36.000 092 33380.49 319.94 2344.93 36.07 2011-04-02 10:01:37.000 092 33380.40 319.90 2344.96 36.07 2011-04-02 10:01:38.000 092 33380.42 319.97 2344.95 36.07 2011-04-02 10:01:39.000 092 33380.43 319.95 2345.00 36.07 2011-04-02 10:01:40.000 092 33380.44 319.95 2345.00 36.07 2011-04-02 10:01:41.000 092 33380.48 319.89 2344.96 36.07 2011-04-02 10:01:42.000 092 33380.39 319.99 2345.01 36.07 2011-04-02 10:01:43.000 092 33380.34 319.99 2345.03 36.07 2011-04-02 10:01:44.000 092 33380.41 319.98 2345.02 36.07 2011-04-02 10:01:45.000 092 33380.38 319.97 2345.03 36.07 2011-04-02 10:01:46.000 092 33380.36 319.96 2345.05 36.07 2011-04-02 10:01:47.000 092 33380.23 320.00 2345.02 36.07 2011-04-02 10:01:48.000 092 33380.38 319.99 2344.99 36.07 2011-04-02 10:01:49.000 092 33380.35 319.95 2344.99 36.07 2011-04-02 10:01:50.000 092 33380.30 319.99 2345.02 36.07 2011-04-02 10:01:51.000 092 33380.30 319.94 2345.09 36.07 2011-04-02 10:01:52.000 092 33380.20 319.96 2345.04 36.07 2011-04-02 10:01:53.000 092 33380.36 319.94 2345.09 36.07 2011-04-02 10:01:54.000 092 33380.27 319.95 2345.08 36.07 2011-04-02 10:01:55.000 092 33380.35 319.95 2345.09 36.07 2011-04-02 10:01:56.000 092 33380.31 319.95 2345.01 36.07 2011-04-02 10:01:57.000 092 33380.36 319.96 2345.08 36.07 2011-04-02 10:01:58.000 092 33380.23 319.91 2345.09 36.07 2011-04-02 10:01:59.000 092 33380.22 319.93 2345.07 36.07 2011-04-02 10:02:00.000 092 33380.34 319.93 2345.04 36.07 2011-04-02 10:02:01.000 092 33380.33 319.94 2345.07 36.07 2011-04-02 10:02:02.000 092 33380.27 319.90 2345.11 36.07 2011-04-02 10:02:03.000 092 33380.33 319.93 2345.07 36.07 2011-04-02 10:02:04.000 092 33380.33 319.92 2345.07 36.07 2011-04-02 10:02:05.000 092 33380.40 319.90 2345.03 36.07 2011-04-02 10:02:06.000 092 33380.49 319.92 2345.03 36.07 2011-04-02 10:02:07.000 092 33380.33 319.88 2345.06 36.07 2011-04-02 10:02:08.000 092 33380.37 319.87 2345.09 36.07 2011-04-02 10:02:09.000 092 33380.42 319.91 2345.07 36.07 2011-04-02 10:02:10.000 092 33380.40 319.89 2345.14 36.07 2011-04-02 10:02:11.000 092 33380.40 319.88 2345.03 36.07 2011-04-02 10:02:12.000 092 33380.45 319.86 2345.00 36.07 2011-04-02 10:02:13.000 092 33380.51 319.83 2345.07 36.07 2011-04-02 10:02:14.000 092 33380.57 319.84 2345.06 36.07 2011-04-02 10:02:15.000 092 33380.67 319.89 2345.04 36.07 2011-04-02 10:02:16.000 092 33380.84 319.87 2345.05 36.06 2011-04-02 10:02:17.000 092 33380.67 319.85 2345.03 36.07 2011-04-02 10:02:18.000 092 33380.85 319.81 2345.06 36.07 2011-04-02 10:02:19.000 092 33380.79 319.81 2345.02 36.07 2011-04-02 10:02:20.000 092 33381.01 319.73 2344.97 36.07 2011-04-02 10:02:21.000 092 33381.00 319.80 2344.94 36.06 2011-04-02 10:02:22.000 092 33381.04 319.75 2345.02 36.06 2011-04-02 10:02:23.000 092 33381.23 319.72 2344.96 36.06 2011-04-02 10:02:24.000 092 33381.10 319.65 2344.94 36.06 2011-04-02 10:02:25.000 092 33381.29 319.65 2344.89 36.06 2011-04-02 10:02:26.000 092 33381.35 319.66 2344.89 36.06 2011-04-02 10:02:27.000 092 33381.35 319.62 2344.91 36.06 2011-04-02 10:02:28.000 092 33381.35 319.57 2344.85 36.06 2011-04-02 10:02:29.000 092 33381.48 319.53 2344.87 36.06 2011-04-02 10:02:30.000 092 33381.48 319.55 2344.78 36.06 2011-04-02 10:02:31.000 092 33381.44 319.52 2344.81 36.06 2011-04-02 10:02:32.000 092 33381.56 319.49 2344.80 36.06 2011-04-02 10:02:33.000 092 33381.66 319.51 2344.68 36.06 2011-04-02 10:02:34.000 092 33381.63 319.46 2344.73 36.06 2011-04-02 10:02:35.000 092 33381.67 319.49 2344.69 36.06 2011-04-02 10:02:36.000 092 33381.73 319.46 2344.52 36.06 2011-04-02 10:02:37.000 092 33381.69 319.43 2344.57 36.06 2011-04-02 10:02:38.000 092 33381.81 319.50 2344.57 36.06 2011-04-02 10:02:39.000 092 33381.78 319.49 2344.51 36.06 2011-04-02 10:02:40.000 092 33381.81 319.47 2344.41 36.06 2011-04-02 10:02:41.000 092 33381.84 319.43 2344.48 36.06 2011-04-02 10:02:42.000 092 33381.91 319.50 2344.46 36.06 2011-04-02 10:02:43.000 092 33381.89 319.45 2344.40 36.06 2011-04-02 10:02:44.000 092 33382.01 319.42 2344.43 36.06 2011-04-02 10:02:45.000 092 33382.11 319.44 2344.31 36.06 2011-04-02 10:02:46.000 092 33382.04 319.44 2344.30 36.06 2011-04-02 10:02:47.000 092 33382.10 319.42 2344.31 36.06 2011-04-02 10:02:48.000 092 33382.19 319.38 2344.19 36.06 2011-04-02 10:02:49.000 092 33382.15 319.37 2344.19 36.06 2011-04-02 10:02:50.000 092 33382.22 319.42 2344.26 36.06 2011-04-02 10:02:51.000 092 33382.26 319.38 2344.21 36.06 2011-04-02 10:02:52.000 092 33382.36 319.39 2344.19 36.06 2011-04-02 10:02:53.000 092 33382.38 319.44 2344.20 36.06 2011-04-02 10:02:54.000 092 33382.46 319.40 2344.13 36.06 2011-04-02 10:02:55.000 092 33382.45 319.40 2344.12 36.06 2011-04-02 10:02:56.000 092 33382.49 319.36 2344.12 36.06 2011-04-02 10:02:57.000 092 33382.56 319.36 2343.95 36.06 2011-04-02 10:02:58.000 092 33382.59 319.36 2343.97 36.06 2011-04-02 10:02:59.000 092 33382.61 319.38 2343.97 36.06 2011-04-02 10:03:00.000 092 33382.58 319.32 2343.98 36.06 2011-04-02 10:03:01.000 092 33382.60 319.32 2343.97 36.06 2011-04-02 10:03:02.000 092 33382.69 319.29 2343.92 36.06 2011-04-02 10:03:03.000 092 33382.65 319.30 2343.85 36.06 2011-04-02 10:03:04.000 092 33382.69 319.28 2343.82 36.06 2011-04-02 10:03:05.000 092 33382.72 319.30 2343.83 36.06 2011-04-02 10:03:06.000 092 33382.75 319.26 2343.85 36.06 2011-04-02 10:03:07.000 092 33382.71 319.25 2343.84 36.06 2011-04-02 10:03:08.000 092 33382.76 319.25 2343.81 36.06 2011-04-02 10:03:09.000 092 33382.79 319.23 2343.75 36.06 2011-04-02 10:03:10.000 092 33382.73 319.17 2343.74 36.06 2011-04-02 10:03:11.000 092 33382.79 319.19 2343.66 36.06 2011-04-02 10:03:12.000 092 33382.82 319.22 2343.76 36.06 2011-04-02 10:03:13.000 092 33382.86 319.18 2343.72 36.06 2011-04-02 10:03:14.000 092 33382.77 319.16 2343.70 36.06 2011-04-02 10:03:15.000 092 33382.82 319.17 2343.68 36.06 2011-04-02 10:03:16.000 092 33382.84 319.13 2343.68 36.06 2011-04-02 10:03:17.000 092 33382.87 319.13 2343.66 36.06 2011-04-02 10:03:18.000 092 33382.97 319.12 2343.66 36.06 2011-04-02 10:03:19.000 092 33382.96 319.07 2343.64 36.06 2011-04-02 10:03:20.000 092 33382.93 319.09 2343.61 36.06 2011-04-02 10:03:21.000 092 33382.93 319.10 2343.62 36.06 2011-04-02 10:03:22.000 092 33382.97 319.07 2343.65 36.06 2011-04-02 10:03:23.000 092 33382.95 319.02 2343.61 36.06 2011-04-02 10:03:24.000 092 33383.04 319.07 2343.59 36.06 2011-04-02 10:03:25.000 092 33382.97 319.03 2343.65 36.06 2011-04-02 10:03:26.000 092 33383.01 319.01 2343.59 36.06 2011-04-02 10:03:27.000 092 33383.03 319.06 2343.52 36.06 2011-04-02 10:03:28.000 092 33382.97 319.06 2343.41 36.06 2011-04-02 10:03:29.000 092 33383.04 319.04 2343.50 36.06 2011-04-02 10:03:30.000 092 33382.89 319.05 2343.45 36.06 2011-04-02 10:03:31.000 092 33382.96 319.01 2343.47 36.06 2011-04-02 10:03:32.000 092 33383.03 319.02 2343.48 36.06 2011-04-02 10:03:33.000 092 33382.94 318.99 2343.54 36.06 2011-04-02 10:03:34.000 092 33382.99 319.04 2343.48 36.06 2011-04-02 10:03:35.000 092 33383.01 319.05 2343.41 36.06 2011-04-02 10:03:36.000 092 33383.12 318.97 2343.42 36.06 2011-04-02 10:03:37.000 092 33383.07 318.97 2343.41 36.06 2011-04-02 10:03:38.000 092 33383.09 318.98 2343.44 36.06 2011-04-02 10:03:39.000 092 33383.12 319.00 2343.38 36.06 2011-04-02 10:03:40.000 092 33383.22 318.96 2343.45 36.06 2011-04-02 10:03:41.000 092 33383.20 318.93 2343.43 36.06 2011-04-02 10:03:42.000 092 33383.22 318.96 2343.39 36.06 2011-04-02 10:03:43.000 092 33383.31 318.92 2343.38 36.06 2011-04-02 10:03:44.000 092 33383.31 318.89 2343.34 36.06 2011-04-02 10:03:45.000 092 33383.38 318.94 2343.32 36.06 2011-04-02 10:03:46.000 092 33383.25 318.89 2343.41 36.06 2011-04-02 10:03:47.000 092 33383.45 318.85 2343.41 36.06 2011-04-02 10:03:48.000 092 33383.45 318.80 2343.36 36.06 2011-04-02 10:03:49.000 092 33383.45 318.82 2343.34 36.06 2011-04-02 10:03:50.000 092 33383.47 318.79 2343.30 36.06 2011-04-02 10:03:51.000 092 33383.56 318.78 2343.35 36.06 2011-04-02 10:03:52.000 092 33383.57 318.81 2343.30 36.06 2011-04-02 10:03:53.000 092 33383.51 318.76 2343.26 36.06 2011-04-02 10:03:54.000 092 33383.60 318.72 2343.19 36.06 2011-04-02 10:03:55.000 092 33383.56 318.69 2343.21 36.06 2011-04-02 10:03:56.000 092 33383.61 318.73 2343.15 36.06 2011-04-02 10:03:57.000 092 33383.62 318.69 2343.26 36.06 2011-04-02 10:03:58.000 092 33383.68 318.70 2343.25 36.06 2011-04-02 10:03:59.000 092 33383.59 318.65 2343.12 36.06 2011-04-02 10:04:00.000 092 33383.60 318.69 2343.13 36.06 2011-04-02 10:04:01.000 092 33383.69 318.67 2343.05 36.06 2011-04-02 10:04:02.000 092 33383.60 318.66 2343.01 36.06 2011-04-02 10:04:03.000 092 33383.64 318.66 2343.06 36.06 2011-04-02 10:04:04.000 092 33383.72 318.65 2343.10 36.06 2011-04-02 10:04:05.000 092 33383.53 318.64 2343.04 36.06 2011-04-02 10:04:06.000 092 33383.66 318.62 2343.08 36.06 2011-04-02 10:04:07.000 092 33383.63 318.60 2343.05 36.06 2011-04-02 10:04:08.000 092 33383.61 318.64 2343.05 36.06 2011-04-02 10:04:09.000 092 33383.62 318.67 2342.97 36.06 2011-04-02 10:04:10.000 092 33383.62 318.67 2342.94 36.06 2011-04-02 10:04:11.000 092 33383.61 318.64 2342.94 36.06 2011-04-02 10:04:12.000 092 33383.66 318.63 2343.01 36.06 2011-04-02 10:04:13.000 092 33383.66 318.63 2342.95 36.06 2011-04-02 10:04:14.000 092 33383.68 318.61 2342.89 36.06 2011-04-02 10:04:15.000 092 33383.68 318.62 2342.89 36.06 2011-04-02 10:04:16.000 092 33383.76 318.60 2342.97 36.06 2011-04-02 10:04:17.000 092 33383.74 318.54 2342.89 36.06 2011-04-02 10:04:18.000 092 33383.75 318.58 2342.95 36.06 2011-04-02 10:04:19.000 092 33383.73 318.56 2342.94 36.06 2011-04-02 10:04:20.000 092 33383.75 318.51 2342.92 36.06 2011-04-02 10:04:21.000 092 33383.78 318.51 2342.86 36.06 2011-04-02 10:04:22.000 092 33383.81 318.50 2342.92 36.06 2011-04-02 10:04:23.000 092 33383.72 318.51 2342.84 36.06 2011-04-02 10:04:24.000 092 33383.83 318.50 2342.93 36.06 2011-04-02 10:04:25.000 092 33383.80 318.48 2342.92 36.06 2011-04-02 10:04:26.000 092 33383.86 318.45 2342.89 36.06 2011-04-02 10:04:27.000 092 33383.78 318.46 2342.76 36.06 2011-04-02 10:04:28.000 092 33383.82 318.42 2342.93 36.06 2011-04-02 10:04:29.000 092 33383.74 318.44 2342.86 36.06 2011-04-02 10:04:30.000 092 33383.82 318.43 2342.85 36.06 2011-04-02 10:04:31.000 092 33383.82 318.41 2342.86 36.06 2011-04-02 10:04:32.000 092 33383.76 318.43 2342.88 36.06 2011-04-02 10:04:33.000 092 33383.77 318.43 2342.77 36.06 2011-04-02 10:04:34.000 092 33383.78 318.44 2342.88 36.06 2011-04-02 10:04:35.000 092 33383.65 318.42 2342.80 36.06 2011-04-02 10:04:36.000 092 33383.75 318.43 2342.83 36.06 2011-04-02 10:04:37.000 092 33383.78 318.44 2342.81 36.06 2011-04-02 10:04:38.000 092 33383.74 318.43 2342.85 36.06 2011-04-02 10:04:39.000 092 33383.79 318.42 2342.83 36.06 2011-04-02 10:04:40.000 092 33383.76 318.47 2342.83 36.06 2011-04-02 10:04:41.000 092 33383.76 318.44 2342.72 36.06 2011-04-02 10:04:42.000 092 33383.65 318.43 2342.76 36.06 2011-04-02 10:04:43.000 092 33383.69 318.38 2342.82 36.06 2011-04-02 10:04:44.000 092 33383.70 318.43 2342.80 36.06 2011-04-02 10:04:45.000 092 33383.68 318.48 2342.79 36.06 2011-04-02 10:04:46.000 092 33383.68 318.47 2342.81 36.06 2011-04-02 10:04:47.000 092 33383.89 318.41 2342.78 36.06 2011-04-02 10:04:48.000 092 33383.75 318.37 2342.74 36.06 2011-04-02 10:04:49.000 092 33383.66 318.37 2342.71 36.06 2011-04-02 10:04:50.000 092 33383.71 318.34 2342.75 36.06 2011-04-02 10:04:51.000 092 33383.78 318.34 2342.76 36.06 2011-04-02 10:04:52.000 092 33383.77 318.35 2342.77 36.06 2011-04-02 10:04:53.000 092 33383.78 318.36 2342.78 36.06 2011-04-02 10:04:54.000 092 33383.61 318.34 2342.81 36.06 2011-04-02 10:04:55.000 092 33383.73 318.32 2342.80 36.06 2011-04-02 10:04:56.000 092 33383.75 318.34 2342.91 36.06 2011-04-02 10:04:57.000 092 33383.65 318.31 2342.88 36.06 2011-04-02 10:04:58.000 092 33383.69 318.29 2342.83 36.06 2011-04-02 10:04:59.000 092 33383.75 318.30 2342.78 36.06 2011-04-02 10:05:00.000 092 33383.66 318.28 2342.82 36.06 2011-04-02 10:05:01.000 092 33383.55 318.27 2342.79 36.06 2011-04-02 10:05:02.000 092 33383.56 318.27 2342.81 36.06 2011-04-02 10:05:03.000 092 33383.59 318.26 2342.81 36.06 2011-04-02 10:05:04.000 092 33383.56 318.27 2342.78 36.06 2011-04-02 10:05:05.000 092 33383.54 318.27 2342.80 36.06 2011-04-02 10:05:06.000 092 33383.50 318.25 2342.79 36.06 2011-04-02 10:05:07.000 092 33383.45 318.30 2342.72 36.06 2011-04-02 10:05:08.000 092 33383.43 318.27 2342.74 36.06 2011-04-02 10:05:09.000 092 33383.37 318.29 2342.88 36.06 2011-04-02 10:05:10.000 092 33383.29 318.29 2342.81 36.06 2011-04-02 10:05:11.000 092 33383.38 318.27 2342.79 36.06 2011-04-02 10:05:12.000 092 33383.29 318.31 2342.84 36.06 2011-04-02 10:05:13.000 092 33383.24 318.29 2342.85 36.06 2011-04-02 10:05:14.000 092 33383.23 318.29 2342.78 36.06 2011-04-02 10:05:15.000 092 33383.12 318.30 2342.88 36.06 2011-04-02 10:05:16.000 092 33383.09 318.30 2342.88 36.06 2011-04-02 10:05:17.000 092 33383.04 318.36 2342.85 36.06 2011-04-02 10:05:18.000 092 33383.04 318.35 2342.82 36.06 2011-04-02 10:05:19.000 092 33383.03 318.33 2342.83 36.06 2011-04-02 10:05:20.000 092 33382.99 318.31 2342.93 36.06 2011-04-02 10:05:21.000 092 33382.99 318.40 2342.91 36.06 2011-04-02 10:05:22.000 092 33382.90 318.35 2343.04 36.06 2011-04-02 10:05:23.000 092 33382.91 318.33 2343.03 36.06 2011-04-02 10:05:24.000 092 33382.79 318.35 2342.93 36.06 2011-04-02 10:05:25.000 092 33382.72 318.34 2342.95 36.06 2011-04-02 10:05:26.000 092 33382.83 318.43 2342.96 36.06 2011-04-02 10:05:27.000 092 33382.75 318.38 2342.95 36.06 2011-04-02 10:05:28.000 092 33382.71 318.39 2342.94 36.06 2011-04-02 10:05:29.000 092 33382.77 318.41 2343.07 36.06 2011-04-02 10:05:30.000 092 33382.74 318.40 2343.08 36.06 2011-04-02 10:05:31.000 092 33382.82 318.39 2343.02 36.06 2011-04-02 10:05:32.000 092 33382.80 318.38 2343.09 36.06 2011-04-02 10:05:33.000 092 33382.79 318.38 2343.08 36.06 2011-04-02 10:05:34.000 092 33382.65 318.39 2343.14 36.06 2011-04-02 10:05:35.000 092 33382.74 318.38 2343.17 36.06 2011-04-02 10:05:36.000 092 33382.81 318.38 2343.17 36.06 2011-04-02 10:05:37.000 092 33382.78 318.35 2343.19 36.06 2011-04-02 10:05:38.000 092 33382.69 318.36 2343.23 36.06 2011-04-02 10:05:39.000 092 33382.68 318.40 2343.16 36.06 2011-04-02 10:05:40.000 092 33382.69 318.36 2343.12 36.06 2011-04-02 10:05:41.000 092 33382.64 318.34 2343.11 36.06 2011-04-02 10:05:42.000 092 33382.68 318.37 2343.17 36.06 2011-04-02 10:05:43.000 092 33382.64 318.38 2343.20 36.06 2011-04-02 10:05:44.000 092 33382.64 318.40 2343.19 36.06 2011-04-02 10:05:45.000 092 33382.56 318.46 2343.20 36.06 2011-04-02 10:05:46.000 092 33382.51 318.43 2343.25 36.06 2011-04-02 10:05:47.000 092 33382.42 318.49 2343.27 36.06 2011-04-02 10:05:48.000 092 33382.45 318.45 2343.26 36.06 2011-04-02 10:05:49.000 092 33382.47 318.46 2343.18 36.06 2011-04-02 10:05:50.000 092 33382.41 318.50 2343.23 36.06 2011-04-02 10:05:51.000 092 33382.39 318.50 2343.28 36.06 2011-04-02 10:05:52.000 092 33382.31 318.51 2343.25 36.06 2011-04-02 10:05:53.000 092 33382.21 318.54 2343.39 36.06 2011-04-02 10:05:54.000 092 33382.30 318.53 2343.35 36.06 2011-04-02 10:05:55.000 092 33382.17 318.54 2343.31 36.06 2011-04-02 10:05:56.000 092 33382.09 318.61 2343.33 36.06 2011-04-02 10:05:57.000 092 33382.05 318.56 2343.36 36.06 2011-04-02 10:05:58.000 092 33382.01 318.57 2343.39 36.06 2011-04-02 10:05:59.000 092 33382.09 318.62 2343.42 36.06 2011-04-02 10:06:00.000 092 33382.11 318.60 2343.48 36.06 2011-04-02 10:06:01.000 092 33381.98 318.56 2343.43 36.06 2011-04-02 10:06:02.000 092 33382.02 318.62 2343.47 36.06 2011-04-02 10:06:03.000 092 33381.95 318.60 2343.45 36.06 2011-04-02 10:06:04.000 092 33381.98 318.60 2343.49 36.06 2011-04-02 10:06:05.000 092 33381.95 318.62 2343.49 36.06 2011-04-02 10:06:06.000 092 33381.90 318.60 2343.42 36.06 2011-04-02 10:06:07.000 092 33381.82 318.61 2343.45 36.06 2011-04-02 10:06:08.000 092 33381.85 318.60 2343.51 36.06 2011-04-02 10:06:09.000 092 33381.76 318.59 2343.58 36.06 2011-04-02 10:06:10.000 092 33381.76 318.62 2343.57 36.06 2011-04-02 10:06:11.000 092 33381.73 318.67 2343.57 36.06 2011-04-02 10:06:12.000 092 33381.57 318.59 2343.68 36.06 2011-04-02 10:06:13.000 092 33381.56 318.60 2343.64 36.06 2011-04-02 10:06:14.000 092 33381.51 318.63 2343.67 36.06 2011-04-02 10:06:15.000 092 33381.47 318.66 2343.64 36.06 2011-04-02 10:06:16.000 092 33381.43 318.64 2343.73 36.06 2011-04-02 10:06:17.000 092 33381.43 318.65 2343.73 36.06 2011-04-02 10:06:18.000 092 33381.35 318.65 2343.66 36.06 2011-04-02 10:06:19.000 092 33381.36 318.67 2343.66 36.06 2011-04-02 10:06:20.000 092 33381.27 318.65 2343.85 36.06 2011-04-02 10:06:21.000 092 33381.30 318.66 2343.78 36.06 2011-04-02 10:06:22.000 092 33381.27 318.68 2343.78 36.06 2011-04-02 10:06:23.000 092 33381.33 318.72 2343.79 36.06 2011-04-02 10:06:24.000 092 33381.22 318.68 2343.82 36.06 2011-04-02 10:06:25.000 092 33381.19 318.67 2343.80 36.06 2011-04-02 10:06:26.000 092 33381.18 318.67 2343.98 36.06 2011-04-02 10:06:27.000 092 33381.20 318.69 2343.85 36.06 2011-04-02 10:06:28.000 092 33381.15 318.68 2343.89 36.06 2011-04-02 10:06:29.000 092 33381.12 318.70 2343.95 36.06 2011-04-02 10:06:30.000 092 33381.04 318.70 2343.97 36.06 2011-04-02 10:06:31.000 092 33381.02 318.68 2343.96 36.06 2011-04-02 10:06:32.000 092 33381.09 318.68 2343.97 36.06 2011-04-02 10:06:33.000 092 33381.01 318.70 2343.94 36.06 2011-04-02 10:06:34.000 092 33380.97 318.72 2343.96 36.06 2011-04-02 10:06:35.000 092 33380.91 318.78 2344.00 36.06 2011-04-02 10:06:36.000 092 33380.86 318.74 2344.12 36.06 2011-04-02 10:06:37.000 092 33380.74 318.76 2344.06 36.06 2011-04-02 10:06:38.000 092 33380.78 318.76 2344.11 36.06 2011-04-02 10:06:39.000 092 33380.70 318.75 2344.16 36.06 2011-04-02 10:06:40.000 092 33380.76 318.79 2344.12 36.06 2011-04-02 10:06:41.000 092 33380.72 318.81 2344.13 36.06 2011-04-02 10:06:42.000 092 33380.48 318.79 2344.12 36.06 2011-04-02 10:06:43.000 092 33380.54 318.82 2344.12 36.06 2011-04-02 10:06:44.000 092 33380.51 318.83 2344.20 36.06 2011-04-02 10:06:45.000 092 33380.48 318.84 2344.17 36.06 2011-04-02 10:06:46.000 092 33380.40 318.83 2344.14 36.06 2011-04-02 10:06:47.000 092 33380.36 318.87 2344.26 36.06 2011-04-02 10:06:48.000 092 33380.33 318.86 2344.23 36.05 2011-04-02 10:06:49.000 092 33380.28 318.81 2344.26 36.05 2011-04-02 10:06:50.000 092 33380.26 318.88 2344.34 36.05 2011-04-02 10:06:51.000 092 33380.18 318.88 2344.29 36.05 2011-04-02 10:06:52.000 092 33380.18 318.90 2344.38 36.05 2011-04-02 10:06:53.000 092 33380.11 318.89 2344.35 36.05 2011-04-02 10:06:54.000 092 33380.23 318.91 2344.44 36.06 2011-04-02 10:06:55.000 092 33380.09 318.87 2344.40 36.05 2011-04-02 10:06:56.000 092 33380.05 318.93 2344.44 36.05 2011-04-02 10:06:57.000 092 33379.99 318.95 2344.47 36.05 2011-04-02 10:06:58.000 092 33379.97 318.93 2344.44 36.05 2011-04-02 10:06:59.000 092 33379.93 318.99 2344.53 36.05 2011-04-02 10:07:00.000 092 33379.93 319.03 2344.49 36.05 2011-04-02 10:07:01.000 092 33379.79 319.02 2344.48 36.05 2011-04-02 10:07:02.000 092 33379.75 319.03 2344.56 36.05 2011-04-02 10:07:03.000 092 33379.69 319.04 2344.56 36.05 2011-04-02 10:07:04.000 092 33379.74 319.05 2344.54 36.05 2011-04-02 10:07:05.000 092 33379.66 319.05 2344.58 36.05 2011-04-02 10:07:06.000 092 33379.55 319.08 2344.66 36.05 2011-04-02 10:07:07.000 092 33379.48 319.07 2344.62 36.05 2011-04-02 10:07:08.000 092 33379.50 319.11 2344.72 36.05 2011-04-02 10:07:09.000 092 33379.38 319.12 2344.77 36.05 2011-04-02 10:07:10.000 092 33379.34 319.12 2344.73 36.05 2011-04-02 10:07:11.000 092 33379.29 319.14 2344.72 36.05 2011-04-02 10:07:12.000 092 33379.23 319.12 2344.77 36.05 2011-04-02 10:07:13.000 092 33379.24 319.13 2344.78 36.05 2011-04-02 10:07:14.000 092 33379.15 319.22 2344.82 36.05 2011-04-02 10:07:15.000 092 33379.18 319.13 2344.80 36.05 2011-04-02 10:07:16.000 092 33379.25 319.11 2344.90 36.05 2011-04-02 10:07:17.000 092 33378.97 319.10 2344.90 36.05 2011-04-02 10:07:18.000 092 33379.19 319.04 2345.00 36.05 2011-04-02 10:07:19.000 092 33379.15 319.09 2344.94 36.05 2011-04-02 10:07:20.000 092 33379.14 319.09 2344.95 36.05 2011-04-02 10:07:21.000 092 33379.16 319.07 2345.01 36.05 2011-04-02 10:07:22.000 092 33379.07 319.04 2345.00 36.05 2011-04-02 10:07:23.000 092 33379.17 319.04 2345.05 36.05 2011-04-02 10:07:24.000 092 33379.18 319.00 2345.12 36.05 2011-04-02 10:07:25.000 092 33379.19 319.02 2345.09 36.05 2011-04-02 10:07:26.000 092 33379.25 318.99 2345.05 36.05 2011-04-02 10:07:27.000 092 33379.22 319.02 2345.20 36.05 2011-04-02 10:07:28.000 092 33379.15 318.99 2345.07 36.05 2011-04-02 10:07:29.000 092 33379.19 318.99 2345.21 36.05 2011-04-02 10:07:30.000 092 33379.21 318.97 2345.15 36.05 2011-04-02 10:07:31.000 092 33379.15 318.97 2345.16 36.05 2011-04-02 10:07:32.000 092 33379.19 318.92 2345.11 36.05 2011-04-02 10:07:33.000 092 33379.24 318.90 2345.18 36.05 2011-04-02 10:07:34.000 092 33379.11 318.86 2345.14 36.05 2011-04-02 10:07:35.000 092 33379.14 318.87 2345.20 36.05 2011-04-02 10:07:36.000 092 33379.28 318.85 2345.16 36.05 2011-04-02 10:07:37.000 092 33379.19 318.83 2345.15 36.05 2011-04-02 10:07:38.000 092 33379.12 318.86 2345.10 36.05 2011-04-02 10:07:39.000 092 33379.11 318.85 2345.21 36.05 2011-04-02 10:07:40.000 092 33379.08 318.81 2345.22 36.05 2011-04-02 10:07:41.000 092 33379.27 318.83 2345.21 36.05 2011-04-02 10:07:42.000 092 33379.15 318.80 2345.21 36.05 2011-04-02 10:07:43.000 092 33379.14 318.84 2345.24 36.05 2011-04-02 10:07:44.000 092 33379.17 318.86 2345.15 36.05 2011-04-02 10:07:45.000 092 33379.23 318.86 2345.17 36.05 2011-04-02 10:07:46.000 092 33379.15 318.80 2345.22 36.05 2011-04-02 10:07:47.000 092 33379.21 318.83 2345.11 36.05 2011-04-02 10:07:48.000 092 33379.23 318.80 2345.09 36.05 2011-04-02 10:07:49.000 092 33379.16 318.81 2345.12 36.05 2011-04-02 10:07:50.000 092 33379.14 318.82 2345.18 36.05 2011-04-02 10:07:51.000 092 33379.15 318.81 2345.09 36.05 2011-04-02 10:07:52.000 092 33379.15 318.82 2345.14 36.05 2011-04-02 10:07:53.000 092 33379.09 318.84 2345.11 36.05 2011-04-02 10:07:54.000 092 33379.03 318.85 2345.14 36.05 2011-04-02 10:07:55.000 092 33379.11 318.86 2345.19 36.05 2011-04-02 10:07:56.000 092 33379.13 318.85 2345.15 36.05 2011-04-02 10:07:57.000 092 33379.21 318.86 2345.17 36.05 2011-04-02 10:07:58.000 092 33379.12 318.81 2345.22 36.05 2011-04-02 10:07:59.000 092 33379.06 318.86 2345.10 36.05 2011-04-02 10:08:00.000 092 33379.21 318.79 2345.16 36.05 2011-04-02 10:08:01.000 092 33379.06 318.76 2345.19 36.05 2011-04-02 10:08:02.000 092 33379.09 318.87 2345.25 36.05 2011-04-02 10:08:03.000 092 33379.11 318.86 2345.16 36.05 2011-04-02 10:08:04.000 092 33379.02 318.80 2345.11 36.05 2011-04-02 10:08:05.000 092 33379.11 318.84 2345.16 36.05 2011-04-02 10:08:06.000 092 33379.02 318.84 2345.18 36.05 2011-04-02 10:08:07.000 092 33379.03 318.82 2345.15 36.05 2011-04-02 10:08:08.000 092 33379.03 318.79 2345.22 36.05 2011-04-02 10:08:09.000 092 33379.03 318.78 2345.21 36.05 2011-04-02 10:08:10.000 092 33379.00 318.78 2345.22 36.05 2011-04-02 10:08:11.000 092 33379.05 318.81 2345.19 36.05 2011-04-02 10:08:12.000 092 33378.80 318.83 2345.27 36.05 2011-04-02 10:08:13.000 092 33378.89 318.77 2345.30 36.05 2011-04-02 10:08:14.000 092 33378.86 318.79 2345.14 36.05 2011-04-02 10:08:15.000 092 33378.89 318.76 2345.08 36.05 2011-04-02 10:08:16.000 092 33378.82 318.74 2345.19 36.05 2011-04-02 10:08:17.000 092 33378.74 318.80 2345.16 36.05 2011-04-02 10:08:18.000 092 33378.86 318.80 2345.20 36.05 2011-04-02 10:08:19.000 092 33378.83 318.78 2345.27 36.05 2011-04-02 10:08:20.000 092 33378.81 318.77 2345.27 36.05 2011-04-02 10:08:21.000 092 33378.87 318.78 2345.21 36.05 2011-04-02 10:08:22.000 092 33378.88 318.71 2345.30 36.05 2011-04-02 10:08:23.000 092 33378.85 318.76 2345.19 36.05 2011-04-02 10:08:24.000 092 33378.96 318.72 2345.27 36.05 2011-04-02 10:08:25.000 092 33379.01 318.73 2345.27 36.05 2011-04-02 10:08:26.000 092 33378.99 318.75 2345.33 36.05 2011-04-02 10:08:27.000 092 33379.02 318.77 2345.28 36.05 2011-04-02 10:08:28.000 092 33379.02 318.75 2345.30 36.05 2011-04-02 10:08:29.000 092 33379.19 318.74 2345.28 36.05 2011-04-02 10:08:30.000 092 33379.17 318.69 2345.32 36.05 2011-04-02 10:08:31.000 092 33379.14 318.66 2345.30 36.05 2011-04-02 10:08:32.000 092 33379.27 318.72 2345.26 36.05 2011-04-02 10:08:33.000 092 33379.34 318.66 2345.29 36.05 2011-04-02 10:08:34.000 092 33379.32 318.70 2345.22 36.05 2011-04-02 10:08:35.000 092 33379.33 318.64 2345.20 36.05 2011-04-02 10:08:36.000 092 33379.32 318.62 2345.20 36.05 2011-04-02 10:08:37.000 092 33379.37 318.62 2345.22 36.05 2011-04-02 10:08:38.000 092 33379.36 318.62 2345.19 36.05 2011-04-02 10:08:39.000 092 33379.56 318.61 2345.21 36.05 2011-04-02 10:08:40.000 092 33379.52 318.60 2345.29 36.05 2011-04-02 10:08:41.000 092 33379.61 318.58 2345.21 36.05 2011-04-02 10:08:42.000 092 33379.56 318.57 2345.18 36.05 2011-04-02 10:08:43.000 092 33379.61 318.56 2345.12 36.05 2011-04-02 10:08:44.000 092 33379.66 318.58 2345.16 36.05 2011-04-02 10:08:45.000 092 33379.64 318.58 2345.12 36.05 2011-04-02 10:08:46.000 092 33379.65 318.58 2345.12 36.05 2011-04-02 10:08:47.000 092 33379.78 318.54 2345.18 36.05 2011-04-02 10:08:48.000 092 33379.81 318.56 2345.07 36.05 2011-04-02 10:08:49.000 092 33379.61 318.57 2345.01 36.05 2011-04-02 10:08:50.000 092 33379.68 318.57 2345.04 36.05 2011-04-02 10:08:51.000 092 33379.74 318.56 2345.08 36.05 2011-04-02 10:08:52.000 092 33379.71 318.59 2345.00 36.05 2011-04-02 10:08:53.000 092 33379.77 318.55 2345.04 36.05 2011-04-02 10:08:54.000 092 33379.78 318.56 2344.98 36.05 2011-04-02 10:08:55.000 092 33379.75 318.56 2344.94 36.05 2011-04-02 10:08:56.000 092 33379.79 318.51 2344.94 36.05 2011-04-02 10:08:57.000 092 33379.76 318.57 2344.98 36.05 2011-04-02 10:08:58.000 092 33379.78 318.57 2344.86 36.05 2011-04-02 10:08:59.000 092 33379.75 318.58 2344.87 36.05 2011-04-02 10:09:00.000 092 33379.79 318.54 2344.98 36.05 2011-04-02 10:09:01.000 092 33379.78 318.56 2344.88 36.05 2011-04-02 10:09:02.000 092 33379.89 318.54 2344.87 36.05 2011-04-02 10:09:03.000 092 33379.91 318.54 2344.87 36.05 2011-04-02 10:09:04.000 092 33379.92 318.58 2344.88 36.05 2011-04-02 10:09:05.000 092 33379.95 318.60 2344.85 36.05 2011-04-02 10:09:06.000 092 33379.96 318.61 2344.88 36.05 2011-04-02 10:09:07.000 092 33379.92 318.60 2344.85 36.05 2011-04-02 10:09:08.000 092 33380.04 318.56 2344.86 36.05 2011-04-02 10:09:09.000 092 33380.08 318.57 2344.72 36.05 2011-04-02 10:09:10.000 092 33380.02 318.54 2344.88 36.05 2011-04-02 10:09:11.000 092 33380.13 318.56 2344.77 36.05 2011-04-02 10:09:12.000 092 33380.16 318.49 2344.76 36.05 2011-04-02 10:09:13.000 092 33380.10 318.50 2344.80 36.05 2011-04-02 10:09:14.000 092 33380.25 318.55 2344.80 36.05 2011-04-02 10:09:15.000 092 33380.30 318.52 2344.72 36.05 2011-04-02 10:09:16.000 092 33380.36 318.54 2344.63 36.05 2011-04-02 10:09:17.000 092 33380.33 318.51 2344.63 36.05 2011-04-02 10:09:18.000 092 33380.44 318.55 2344.65 36.05 2011-04-02 10:09:19.000 092 33380.43 318.52 2344.68 36.05 2011-04-02 10:09:20.000 092 33380.43 318.49 2344.76 36.05 2011-04-02 10:09:21.000 092 33380.49 318.49 2344.65 36.05 2011-04-02 10:09:22.000 092 33380.56 318.48 2344.70 36.05 2011-04-02 10:09:23.000 092 33380.61 318.50 2344.59 36.05 2011-04-02 10:09:24.000 092 33380.55 318.51 2344.55 36.05 2011-04-02 10:09:25.000 092 33380.50 318.52 2344.51 36.05 2011-04-02 10:09:26.000 092 33380.60 318.44 2344.56 36.05 2011-04-02 10:09:27.000 092 33380.62 318.47 2344.56 36.05 2011-04-02 10:09:28.000 092 33380.71 318.48 2344.55 36.05 2011-04-02 10:09:29.000 092 33380.68 318.48 2344.44 36.05 2011-04-02 10:09:30.000 092 33380.74 318.45 2344.47 36.05 2011-04-02 10:09:31.000 092 33380.75 318.46 2344.48 36.05 2011-04-02 10:09:32.000 092 33380.86 318.44 2344.43 36.05 2011-04-02 10:09:33.000 092 33381.05 318.45 2344.49 36.05 2011-04-02 10:09:34.000 092 33380.89 318.39 2344.48 36.05 2011-04-02 10:09:35.000 092 33381.07 318.42 2344.46 36.05 2011-04-02 10:09:36.000 092 33381.25 318.45 2344.42 36.05 2011-04-02 10:09:37.000 092 33381.17 318.41 2344.40 36.05 2011-04-02 10:09:38.000 092 33381.33 318.35 2344.41 36.05 2011-04-02 10:09:39.000 092 33381.45 318.34 2344.29 36.05 2011-04-02 10:09:40.000 092 33381.44 318.31 2344.31 36.05 2011-04-02 10:09:41.000 092 33381.45 318.34 2344.29 36.05 2011-04-02 10:09:42.000 092 33381.49 318.34 2344.27 36.05 2011-04-02 10:09:43.000 092 33381.57 318.32 2344.22 36.05 2011-04-02 10:09:44.000 092 33381.60 318.34 2344.20 36.05 2011-04-02 10:09:45.000 092 33381.73 318.29 2344.22 36.05 2011-04-02 10:09:46.000 092 33381.58 318.27 2344.21 36.05 2011-04-02 10:09:47.000 092 33381.75 318.27 2344.10 36.05 2011-04-02 10:09:48.000 092 33381.77 318.27 2344.07 36.05 2011-04-02 10:09:49.000 092 33381.74 318.25 2344.07 36.05 2011-04-02 10:09:50.000 092 33381.71 318.27 2344.03 36.05 2011-04-02 10:09:51.000 092 33381.79 318.25 2344.08 36.05 2011-04-02 10:09:52.000 092 33381.67 318.26 2344.04 36.05 2011-04-02 10:09:53.000 092 33381.81 318.29 2343.99 36.05 2011-04-02 10:09:54.000 092 33381.63 318.28 2343.91 36.05 2011-04-02 10:09:55.000 092 33381.77 318.29 2343.91 36.05 2011-04-02 10:09:56.000 092 33381.79 318.32 2343.93 36.05 2011-04-02 10:09:57.000 092 33381.72 318.32 2343.84 36.05 2011-04-02 10:09:58.000 092 33381.70 318.34 2343.89 36.05 2011-04-02 10:09:59.000 092 33381.75 318.36 2343.82 36.05 2011-04-02 10:10:00.000 092 33381.73 318.32 2343.84 36.05 2011-04-02 10:10:01.000 092 33381.75 318.32 2343.89 36.05 2011-04-02 10:10:02.000 092 33381.83 318.33 2343.87 36.05 2011-04-02 10:10:03.000 092 33381.88 318.35 2343.86 36.05 2011-04-02 10:10:04.000 092 33381.95 318.34 2343.81 36.05 2011-04-02 10:10:05.000 092 33381.86 318.38 2343.76 36.05 2011-04-02 10:10:06.000 092 33381.97 318.36 2343.75 36.05 2011-04-02 10:10:07.000 092 33381.98 318.36 2343.79 36.05 2011-04-02 10:10:08.000 092 33382.01 318.38 2343.95 36.05 2011-04-02 10:10:09.000 092 33382.08 318.30 2343.75 36.05 2011-04-02 10:10:10.000 092 33382.16 318.36 2343.76 36.05 2011-04-02 10:10:11.000 092 33382.13 318.37 2343.76 36.05 2011-04-02 10:10:12.000 092 33382.22 318.33 2343.70 36.05 2011-04-02 10:10:13.000 092 33382.17 318.35 2343.69 36.05 2011-04-02 10:10:14.000 092 33382.28 318.39 2343.70 36.05 2011-04-02 10:10:15.000 092 33382.19 318.38 2343.69 36.05 2011-04-02 10:10:16.000 092 33382.20 318.37 2343.75 36.05 2011-04-02 10:10:17.000 092 33382.33 318.39 2343.78 36.05 2011-04-02 10:10:18.000 092 33382.33 318.39 2343.69 36.05 2011-04-02 10:10:19.000 092 33382.40 318.41 2343.69 36.05 2011-04-02 10:10:20.000 092 33382.41 318.42 2343.75 36.05 2011-04-02 10:10:21.000 092 33382.41 318.42 2343.58 36.05 2011-04-02 10:10:22.000 092 33382.46 318.40 2343.68 36.05 2011-04-02 10:10:23.000 092 33382.45 318.35 2343.58 36.05 2011-04-02 10:10:24.000 092 33382.70 318.39 2343.62 36.05 2011-04-02 10:10:25.000 092 33382.62 318.38 2343.57 36.05 2011-04-02 10:10:26.000 092 33382.65 318.38 2343.54 36.05 2011-04-02 10:10:27.000 092 33382.64 318.40 2343.63 36.05 2011-04-02 10:10:28.000 092 33382.63 318.41 2343.63 36.05 2011-04-02 10:10:29.000 092 33382.78 318.38 2343.51 36.05 2011-04-02 10:10:30.000 092 33382.65 318.38 2343.52 36.05 2011-04-02 10:10:31.000 092 33382.75 318.40 2343.48 36.05 2011-04-02 10:10:32.000 092 33382.84 318.32 2343.47 36.05 2011-04-02 10:10:33.000 092 33382.84 318.31 2343.54 36.05 2011-04-02 10:10:34.000 092 33383.10 318.32 2343.44 36.05 2011-04-02 10:10:35.000 092 33382.93 318.35 2343.54 36.05 2011-04-02 10:10:36.000 092 33383.10 318.29 2343.36 36.05 2011-04-02 10:10:37.000 092 33383.06 318.30 2343.42 36.05 2011-04-02 10:10:38.000 092 33383.16 318.31 2343.34 36.05 2011-04-02 10:10:39.000 092 33383.28 318.30 2343.42 36.05 2011-04-02 10:10:40.000 092 33383.25 318.24 2343.32 36.05 2011-04-02 10:10:41.000 092 33383.38 318.29 2343.38 36.05 2011-04-02 10:10:42.000 092 33383.31 318.22 2343.36 36.05 2011-04-02 10:10:43.000 092 33383.43 318.25 2343.32 36.05 2011-04-02 10:10:44.000 092 33383.52 318.23 2343.33 36.05 2011-04-02 10:10:45.000 092 33383.50 318.21 2343.29 36.05 2011-04-02 10:10:46.000 092 33383.55 318.23 2343.22 36.05 2011-04-02 10:10:47.000 092 33383.59 318.17 2343.23 36.05 2011-04-02 10:10:48.000 092 33383.55 318.19 2343.23 36.05 2011-04-02 10:10:49.000 092 33383.56 318.19 2343.23 36.05 2011-04-02 10:10:50.000 092 33383.62 318.17 2343.20 36.05 2011-04-02 10:10:51.000 092 33383.66 318.19 2343.17 36.05 2011-04-02 10:10:52.000 092 33383.68 318.18 2343.19 36.05 2011-04-02 10:10:53.000 092 33383.66 318.19 2343.08 36.05 2011-04-02 10:10:54.000 092 33383.58 318.19 2343.10 36.05 2011-04-02 10:10:55.000 092 33383.65 318.20 2343.04 36.05 2011-04-02 10:10:56.000 092 33383.59 318.24 2343.06 36.05 2011-04-02 10:10:57.000 092 33383.70 318.23 2343.02 36.05 2011-04-02 10:10:58.000 092 33383.70 318.22 2343.00 36.05 2011-04-02 10:10:59.000 092 33383.64 318.26 2342.97 36.05 2011-04-02 10:11:00.000 092 33383.72 318.26 2342.97 36.05 2011-04-02 10:11:01.000 092 33383.64 318.29 2342.92 36.05 2011-04-02 10:11:02.000 092 33383.74 318.31 2342.97 36.05 2011-04-02 10:11:03.000 092 33383.75 318.22 2342.95 36.05 2011-04-02 10:11:04.000 092 33383.80 318.24 2342.88 36.05 2011-04-02 10:11:05.000 092 33383.71 318.23 2342.91 36.05 2011-04-02 10:11:06.000 092 33383.71 318.29 2342.98 36.05 2011-04-02 10:11:07.000 092 33383.81 318.27 2342.98 36.05 2011-04-02 10:11:08.000 092 33383.76 318.26 2342.90 36.05 2011-04-02 10:11:09.000 092 33383.78 318.22 2342.88 36.05 2011-04-02 10:11:10.000 092 33383.77 318.25 2342.85 36.05 2011-04-02 10:11:11.000 092 33383.86 318.28 2342.89 36.05 2011-04-02 10:11:12.000 092 33383.82 318.27 2342.85 36.05 2011-04-02 10:11:13.000 092 33383.83 318.29 2342.82 36.05 2011-04-02 10:11:14.000 092 33383.89 318.24 2342.91 36.05 2011-04-02 10:11:15.000 092 33383.80 318.28 2342.86 36.05 2011-04-02 10:11:16.000 092 33383.96 318.29 2342.77 36.05 2011-04-02 10:11:17.000 092 33383.80 318.34 2342.82 36.05 2011-04-02 10:11:18.000 092 33384.00 318.30 2342.73 36.05 2011-04-02 10:11:19.000 092 33383.84 318.33 2342.82 36.05 2011-04-02 10:11:20.000 092 33383.94 318.33 2342.85 36.05 2011-04-02 10:11:21.000 092 33383.90 318.37 2342.85 36.05 2011-04-02 10:11:22.000 092 33384.02 318.36 2342.89 36.05 2011-04-02 10:11:23.000 092 33383.93 318.35 2342.75 36.05 2011-04-02 10:11:24.000 092 33384.00 318.34 2342.86 36.05 2011-04-02 10:11:25.000 092 33383.97 318.34 2342.78 36.05 2011-04-02 10:11:26.000 092 33384.03 318.36 2342.74 36.05 2011-04-02 10:11:27.000 092 33384.03 318.34 2342.78 36.05 2011-04-02 10:11:28.000 092 33383.95 318.36 2342.78 36.05 2011-04-02 10:11:29.000 092 33384.04 318.38 2342.83 36.05 2011-04-02 10:11:30.000 092 33384.08 318.37 2342.72 36.05 2011-04-02 10:11:31.000 092 33384.00 318.38 2342.73 36.05 2011-04-02 10:11:32.000 092 33384.14 318.37 2342.72 36.05 2011-04-02 10:11:33.000 092 33384.11 318.40 2342.72 36.05 2011-04-02 10:11:34.000 092 33384.12 318.41 2342.74 36.05 2011-04-02 10:11:35.000 092 33384.15 318.39 2342.75 36.05 2011-04-02 10:11:36.000 092 33384.14 318.41 2342.66 36.05 2011-04-02 10:11:37.000 092 33384.17 318.40 2342.63 36.05 2011-04-02 10:11:38.000 092 33384.24 318.39 2342.72 36.05 2011-04-02 10:11:39.000 092 33384.32 318.41 2342.73 36.05 2011-04-02 10:11:40.000 092 33384.30 318.41 2342.72 36.05 2011-04-02 10:11:41.000 092 33384.34 318.43 2342.66 36.05 2011-04-02 10:11:42.000 092 33384.43 318.40 2342.58 36.05 2011-04-02 10:11:43.000 092 33384.40 318.41 2342.64 36.05 2011-04-02 10:11:44.000 092 33384.51 318.39 2342.68 36.05 2011-04-02 10:11:45.000 092 33384.52 318.37 2342.73 36.05 2011-04-02 10:11:46.000 092 33384.49 318.36 2342.63 36.05 2011-04-02 10:11:47.000 092 33384.59 318.36 2342.58 36.05 2011-04-02 10:11:48.000 092 33384.70 318.34 2342.60 36.05 2011-04-02 10:11:49.000 092 33384.63 318.32 2342.64 36.05 2011-04-02 10:11:50.000 092 33384.70 318.34 2342.62 36.05 2011-04-02 10:11:51.000 092 33384.74 318.31 2342.55 36.05 2011-04-02 10:11:52.000 092 33384.88 318.32 2342.54 36.05 2011-04-02 10:11:53.000 092 33384.81 318.35 2342.49 36.05 2011-04-02 10:11:54.000 092 33385.00 318.26 2342.51 36.05 2011-04-02 10:11:55.000 092 33384.92 318.25 2342.50 36.05 2011-04-02 10:11:56.000 092 33384.85 318.33 2342.51 36.05 2011-04-02 10:11:57.000 092 33384.90 318.34 2342.46 36.05 2011-04-02 10:11:58.000 092 33385.01 318.29 2342.45 36.05 2011-04-02 10:11:59.000 092 33385.04 318.29 2342.42 36.05 2011-04-02 10:12:00.000 092 33385.12 318.32 2342.41 36.05 2011-04-02 10:12:01.000 092 33385.22 318.31 2342.36 36.05 2011-04-02 10:12:02.000 092 33385.22 318.28 2342.37 36.05 2011-04-02 10:12:03.000 092 33385.24 318.29 2342.39 36.05 2011-04-02 10:12:04.000 092 33385.29 318.28 2342.38 36.05 2011-04-02 10:12:05.000 092 33385.29 318.30 2342.27 36.05 2011-04-02 10:12:06.000 092 33385.43 318.26 2342.24 36.05 2011-04-02 10:12:07.000 092 33385.38 318.27 2342.26 36.05 2011-04-02 10:12:08.000 092 33385.49 318.27 2342.29 36.05 2011-04-02 10:12:09.000 092 33385.61 318.25 2342.24 36.05 2011-04-02 10:12:10.000 092 33385.54 318.22 2342.34 36.05 2011-04-02 10:12:11.000 092 33385.56 318.25 2342.23 36.05 2011-04-02 10:12:12.000 092 33385.64 318.24 2342.12 36.05 2011-04-02 10:12:13.000 092 33385.60 318.23 2342.07 36.05 2011-04-02 10:12:14.000 092 33385.63 318.22 2342.09 36.05 2011-04-02 10:12:15.000 092 33385.63 318.22 2342.11 36.05 2011-04-02 10:12:16.000 092 33385.70 318.23 2341.99 36.05 2011-04-02 10:12:17.000 092 33385.69 318.25 2341.98 36.05 2011-04-02 10:12:18.000 092 33385.82 318.20 2342.02 36.05 2011-04-02 10:12:19.000 092 33385.94 318.22 2342.04 36.05 2011-04-02 10:12:20.000 092 33385.82 318.21 2341.99 36.05 2011-04-02 10:12:21.000 092 33385.85 318.23 2341.94 36.05 2011-04-02 10:12:22.000 092 33385.83 318.21 2341.85 36.05 2011-04-02 10:12:23.000 092 33385.76 318.25 2341.97 36.05 2011-04-02 10:12:24.000 092 33385.84 318.19 2341.93 36.05 2011-04-02 10:12:25.000 092 33385.89 318.22 2341.96 36.05 2011-04-02 10:12:26.000 092 33385.87 318.23 2341.92 36.05 2011-04-02 10:12:27.000 092 33385.85 318.16 2341.85 36.05 2011-04-02 10:12:28.000 092 33385.91 318.19 2341.86 36.05 2011-04-02 10:12:29.000 092 33385.95 318.19 2341.78 36.05 2011-04-02 10:12:30.000 092 33385.90 318.19 2341.85 36.05 2011-04-02 10:12:31.000 092 33385.97 318.16 2341.83 36.05 2011-04-02 10:12:32.000 092 33385.95 318.12 2341.77 36.05 2011-04-02 10:12:33.000 092 33385.98 318.17 2341.77 36.05 2011-04-02 10:12:34.000 092 33385.98 318.14 2341.84 36.05 2011-04-02 10:12:35.000 092 33386.03 318.13 2341.80 36.05 2011-04-02 10:12:36.000 092 33386.17 318.17 2341.75 36.05 2011-04-02 10:12:37.000 092 33386.20 318.14 2341.73 36.05 2011-04-02 10:12:38.000 092 33386.17 318.12 2341.65 36.05 2011-04-02 10:12:39.000 092 33386.26 318.08 2341.68 36.05 2011-04-02 10:12:40.000 092 33386.21 318.12 2341.70 36.05 2011-04-02 10:12:41.000 092 33386.32 318.08 2341.72 36.05 2011-04-02 10:12:42.000 092 33386.32 318.05 2341.63 36.05 2011-04-02 10:12:43.000 092 33386.41 318.08 2341.60 36.05 2011-04-02 10:12:44.000 092 33386.41 318.06 2341.58 36.05 2011-04-02 10:12:45.000 092 33386.40 318.06 2341.64 36.05 2011-04-02 10:12:46.000 092 33386.48 318.04 2341.58 36.05 2011-04-02 10:12:47.000 092 33386.48 318.00 2341.66 36.05 2011-04-02 10:12:48.000 092 33386.58 317.98 2341.55 36.05 2011-04-02 10:12:49.000 092 33386.50 318.02 2341.61 36.05 2011-04-02 10:12:50.000 092 33386.50 318.01 2341.59 36.05 2011-04-02 10:12:51.000 092 33386.63 317.99 2341.52 36.05 2011-04-02 10:12:52.000 092 33386.63 317.98 2341.47 36.05 2011-04-02 10:12:53.000 092 33386.66 317.94 2341.52 36.05 2011-04-02 10:12:54.000 092 33386.70 318.00 2341.43 36.05 2011-04-02 10:12:55.000 092 33386.69 317.96 2341.46 36.05 2011-04-02 10:12:56.000 092 33386.68 317.93 2341.46 36.05 2011-04-02 10:12:57.000 092 33386.74 317.94 2341.44 36.05 2011-04-02 10:12:58.000 092 33386.93 317.89 2341.47 36.05 2011-04-02 10:12:59.000 092 33386.83 317.93 2341.44 36.05 2011-04-02 10:13:00.000 092 33386.93 317.94 2341.32 36.05 2011-04-02 10:13:01.000 092 33387.01 317.98 2341.35 36.05 2011-04-02 10:13:02.000 092 33387.00 317.95 2341.37 36.05 2011-04-02 10:13:03.000 092 33387.11 317.90 2341.34 36.05 2011-04-02 10:13:04.000 092 33387.12 317.90 2341.22 36.05 2011-04-02 10:13:05.000 092 33387.18 317.92 2341.24 36.05 2011-04-02 10:13:06.000 092 33387.06 317.89 2341.21 36.05 2011-04-02 10:13:07.000 092 33387.23 317.91 2341.25 36.05 2011-04-02 10:13:08.000 092 33387.20 317.87 2341.27 36.05 2011-04-02 10:13:09.000 092 33387.36 317.91 2341.14 36.05 2011-04-02 10:13:10.000 092 33387.27 317.85 2341.14 36.05 2011-04-02 10:13:11.000 092 33387.44 317.85 2341.15 36.05 2011-04-02 10:13:12.000 092 33387.27 317.88 2341.13 36.05 2011-04-02 10:13:13.000 092 33387.43 317.87 2341.11 36.05 2011-04-02 10:13:14.000 092 33387.46 317.83 2341.07 36.05 2011-04-02 10:13:15.000 092 33387.45 317.81 2341.05 36.05 2011-04-02 10:13:16.000 092 33387.56 317.80 2341.10 36.05 2011-04-02 10:13:17.000 092 33387.63 317.85 2341.08 36.05 2011-04-02 10:13:18.000 092 33387.53 317.80 2340.99 36.04 2011-04-02 10:13:19.000 092 33387.72 317.77 2341.03 36.05 2011-04-02 10:13:20.000 092 33387.64 317.77 2340.94 36.05 2011-04-02 10:13:21.000 092 33387.78 317.81 2341.09 36.05 2011-04-02 10:13:22.000 092 33387.86 317.70 2340.97 36.05 2011-04-02 10:13:23.000 092 33387.86 317.76 2340.95 36.04 2011-04-02 10:13:24.000 092 33387.93 317.71 2340.97 36.04 2011-04-02 10:13:25.000 092 33387.94 317.71 2340.78 36.04 2011-04-02 10:13:26.000 092 33387.99 317.67 2340.84 36.05 2011-04-02 10:13:27.000 092 33388.06 317.68 2340.85 36.04 2011-04-02 10:13:28.000 092 33388.07 317.69 2340.87 36.04 2011-04-02 10:13:29.000 092 33388.07 317.67 2340.81 36.04 2011-04-02 10:13:30.000 092 33388.01 317.62 2340.74 36.04 2011-04-02 10:13:31.000 092 33388.28 317.64 2340.74 36.04 2011-04-02 10:13:32.000 092 33388.23 317.67 2340.68 36.04 2011-04-02 10:13:33.000 092 33388.15 317.62 2340.72 36.04 2011-04-02 10:13:34.000 092 33388.25 317.59 2340.62 36.04 2011-04-02 10:13:35.000 092 33388.32 317.61 2340.75 36.04 2011-04-02 10:13:36.000 092 33388.28 317.59 2340.75 36.04 2011-04-02 10:13:37.000 092 33388.42 317.63 2340.62 36.04 2011-04-02 10:13:38.000 092 33388.34 317.58 2340.61 36.04 2011-04-02 10:13:39.000 092 33388.52 317.57 2340.56 36.04 2011-04-02 10:13:40.000 092 33388.55 317.58 2340.56 36.04 2011-04-02 10:13:41.000 092 33388.58 317.57 2340.64 36.04 2011-04-02 10:13:42.000 092 33388.60 317.54 2340.50 36.04 2011-04-02 10:13:43.000 092 33388.72 317.55 2340.52 36.04 2011-04-02 10:13:44.000 092 33388.68 317.54 2340.50 36.04 2011-04-02 10:13:45.000 092 33388.79 317.55 2340.39 36.04 2011-04-02 10:13:46.000 092 33388.87 317.53 2340.47 36.04 2011-04-02 10:13:47.000 092 33388.84 317.56 2340.43 36.04 2011-04-02 10:13:48.000 092 33388.80 317.52 2340.29 36.04 2011-04-02 10:13:49.000 092 33388.84 317.57 2340.28 36.04 2011-04-02 10:13:50.000 092 33388.87 317.56 2340.30 36.04 2011-04-02 10:13:51.000 092 33388.91 317.56 2340.31 36.04 2011-04-02 10:13:52.000 092 33388.99 317.52 2340.28 36.04 2011-04-02 10:13:53.000 092 33388.94 317.53 2340.28 36.04 2011-04-02 10:13:54.000 092 33388.97 317.49 2340.22 36.04 2011-04-02 10:13:55.000 092 33389.09 317.56 2340.24 36.04 2011-04-02 10:13:56.000 092 33389.02 317.51 2340.23 36.04 2011-04-02 10:13:57.000 092 33389.08 317.48 2340.18 36.04 2011-04-02 10:13:58.000 092 33389.14 317.52 2340.12 36.04 2011-04-02 10:13:59.000 092 33389.08 317.52 2340.18 36.04 2011-04-02 10:14:00.000 092 33389.18 317.54 2340.13 36.04 2011-04-02 10:14:01.000 092 33389.26 317.50 2340.12 36.04 2011-04-02 10:14:02.000 092 33389.28 317.50 2340.12 36.04 2011-04-02 10:14:03.000 092 33389.30 317.50 2340.13 36.04 2011-04-02 10:14:04.000 092 33389.40 317.50 2340.04 36.04 2011-04-02 10:14:05.000 092 33389.30 317.52 2340.03 36.04 2011-04-02 10:14:06.000 092 33389.36 317.60 2340.06 36.04 2011-04-02 10:14:07.000 092 33389.56 317.51 2339.97 36.04 2011-04-02 10:14:08.000 092 33389.58 317.48 2340.01 36.04 2011-04-02 10:14:09.000 092 33389.58 317.51 2340.08 36.04 2011-04-02 10:14:10.000 092 33389.60 317.47 2340.06 36.04 2011-04-02 10:14:11.000 092 33389.57 317.46 2339.92 36.04 2011-04-02 10:14:12.000 092 33389.67 317.44 2339.91 36.04 2011-04-02 10:14:13.000 092 33389.71 317.45 2339.85 36.04 2011-04-02 10:14:14.000 092 33389.72 317.42 2339.84 36.04 2011-04-02 10:14:15.000 092 33389.77 317.46 2339.88 36.04 2011-04-02 10:14:16.000 092 33389.82 317.40 2339.82 36.04 2011-04-02 10:14:17.000 092 33389.83 317.43 2339.80 36.04 2011-04-02 10:14:18.000 092 33389.83 317.43 2339.88 36.04 2011-04-02 10:14:19.000 092 33389.88 317.45 2339.71 36.04 2011-04-02 10:14:20.000 092 33389.89 317.42 2339.70 36.04 2011-04-02 10:14:21.000 092 33390.05 317.45 2339.74 36.04 2011-04-02 10:14:22.000 092 33390.06 317.41 2339.80 36.04 2011-04-02 10:14:23.000 092 33390.07 317.39 2339.76 36.04 2011-04-02 10:14:24.000 092 33390.16 317.38 2339.62 36.04 2011-04-02 10:14:25.000 092 33390.24 317.39 2339.73 36.04 2011-04-02 10:14:26.000 092 33390.19 317.38 2339.75 36.04 2011-04-02 10:14:27.000 092 33390.33 317.36 2339.70 36.04 2011-04-02 10:14:28.000 092 33390.28 317.33 2339.60 36.04 2011-04-02 10:14:29.000 092 33390.36 317.33 2339.59 36.04 2011-04-02 10:14:30.000 092 33390.32 317.37 2339.67 36.04 2011-04-02 10:14:31.000 092 33390.45 317.34 2339.53 36.04 2011-04-02 10:14:32.000 092 33390.36 317.36 2339.57 36.04 2011-04-02 10:14:33.000 092 33390.40 317.29 2339.56 36.04 2011-04-02 10:14:34.000 092 33390.46 317.29 2339.52 36.04 2011-04-02 10:14:35.000 092 33390.47 317.31 2339.53 36.04 2011-04-02 10:14:36.000 092 33390.54 317.29 2339.49 36.04 2011-04-02 10:14:37.000 092 33390.49 317.28 2339.49 36.04 2011-04-02 10:14:38.000 092 33390.67 317.27 2339.44 36.04 2011-04-02 10:14:39.000 092 33390.63 317.27 2339.45 36.04 2011-04-02 10:14:40.000 092 33390.76 317.23 2339.42 36.04 2011-04-02 10:14:41.000 092 33390.73 317.26 2339.41 36.04 2011-04-02 10:14:42.000 092 33390.81 317.20 2339.37 36.04 2011-04-02 10:14:43.000 092 33390.91 317.25 2339.39 36.04 2011-04-02 10:14:44.000 092 33390.95 317.25 2339.35 36.04 2011-04-02 10:14:45.000 092 33391.03 317.21 2339.34 36.04 2011-04-02 10:14:46.000 092 33391.09 317.21 2339.27 36.04 2011-04-02 10:14:47.000 092 33391.01 317.19 2339.27 36.04 2011-04-02 10:14:48.000 092 33391.20 317.13 2339.32 36.04 2011-04-02 10:14:49.000 092 33391.27 317.15 2339.22 36.04 2011-04-02 10:14:50.000 092 33391.31 317.13 2339.22 36.04 2011-04-02 10:14:51.000 092 33391.32 317.10 2339.18 36.04 2011-04-02 10:14:52.000 092 33391.45 317.11 2339.22 36.04 2011-04-02 10:14:53.000 092 33391.34 317.13 2339.14 36.04 2011-04-02 10:14:54.000 092 33391.35 317.15 2339.12 36.04 2011-04-02 10:14:55.000 092 33391.57 317.11 2339.13 36.04 2011-04-02 10:14:56.000 092 33391.43 317.11 2339.19 36.04 2011-04-02 10:14:57.000 092 33391.47 317.12 2339.06 36.04 2011-04-02 10:14:58.000 092 33391.55 317.13 2339.07 36.04 2011-04-02 10:14:59.000 092 33391.55 317.13 2338.99 36.04 2011-04-02 10:15:00.000 092 33391.53 317.09 2339.01 36.04 2011-04-02 10:15:01.000 092 33391.65 317.07 2339.09 36.04 2011-04-02 10:15:02.000 092 33391.67 317.10 2339.01 36.04 2011-04-02 10:15:03.000 092 33391.68 317.10 2338.94 36.04 2011-04-02 10:15:04.000 092 33391.83 317.09 2338.91 36.04 2011-04-02 10:15:05.000 092 33391.81 317.10 2338.94 36.04 2011-04-02 10:15:06.000 092 33391.91 317.06 2338.91 36.04 2011-04-02 10:15:07.000 092 33392.03 317.05 2338.93 36.04 2011-04-02 10:15:08.000 092 33391.94 317.06 2338.88 36.04 2011-04-02 10:15:09.000 092 33392.00 317.02 2338.79 36.04 2011-04-02 10:15:10.000 092 33392.16 317.08 2338.85 36.04 2011-04-02 10:15:11.000 092 33392.18 317.00 2338.80 36.04 2011-04-02 10:15:12.000 092 33392.04 317.01 2338.79 36.04 2011-04-02 10:15:13.000 092 33392.22 317.01 2338.69 36.04 2011-04-02 10:15:14.000 092 33392.21 317.02 2338.70 36.04 2011-04-02 10:15:15.000 092 33392.29 317.00 2338.79 36.04 2011-04-02 10:15:16.000 092 33392.33 316.99 2338.68 36.04 2011-04-02 10:15:17.000 092 33392.38 316.98 2338.66 36.04 2011-04-02 10:15:18.000 092 33392.33 316.99 2338.68 36.04 2011-04-02 10:15:19.000 092 33392.41 317.01 2338.61 36.04 2011-04-02 10:15:20.000 092 33392.41 317.01 2338.60 36.04 2011-04-02 10:15:21.000 092 33392.47 316.98 2338.50 36.04 2011-04-02 10:15:22.000 092 33392.57 316.98 2338.47 36.04 2011-04-02 10:15:23.000 092 33392.53 316.95 2338.53 36.04 2011-04-02 10:15:24.000 092 33392.66 316.92 2338.48 36.04 2011-04-02 10:15:25.000 092 33392.65 316.96 2338.66 36.04 2011-04-02 10:15:26.000 092 33392.68 316.94 2338.49 36.04 2011-04-02 10:15:27.000 092 33392.75 316.90 2338.51 36.04 2011-04-02 10:15:28.000 092 33392.88 316.90 2338.41 36.04 2011-04-02 10:15:29.000 092 33392.85 316.89 2338.46 36.04 2011-04-02 10:15:30.000 092 33392.93 316.88 2338.32 36.04 2011-04-02 10:15:31.000 092 33392.98 316.85 2338.35 36.04 2011-04-02 10:15:32.000 092 33393.02 316.84 2338.38 36.04 2011-04-02 10:15:33.000 092 33393.10 316.86 2338.38 36.04 2011-04-02 10:15:34.000 092 33393.06 316.85 2338.29 36.04 2011-04-02 10:15:35.000 092 33393.09 316.83 2338.37 36.04 2011-04-02 10:15:36.000 092 33393.24 316.85 2338.26 36.04 2011-04-02 10:15:37.000 092 33393.25 316.83 2338.15 36.04 2011-04-02 10:15:38.000 092 33393.25 316.84 2338.14 36.04 2011-04-02 10:15:39.000 092 33393.25 316.82 2338.21 36.04 2011-04-02 10:15:40.000 092 33393.42 316.82 2338.17 36.04 2011-04-02 10:15:41.000 092 33393.51 316.82 2338.21 36.04 2011-04-02 10:15:42.000 092 33393.36 316.82 2338.07 36.04 2011-04-02 10:15:43.000 092 33393.50 316.83 2338.08 36.04 2011-04-02 10:15:44.000 092 33393.48 316.81 2338.11 36.04 2011-04-02 10:15:45.000 092 33393.51 316.83 2338.04 36.04 2011-04-02 10:15:46.000 092 33393.55 316.81 2338.10 36.04 2011-04-02 10:15:47.000 092 33393.55 316.83 2338.12 36.04 2011-04-02 10:15:48.000 092 33393.60 316.82 2338.00 36.04 2011-04-02 10:15:49.000 092 33393.65 316.82 2337.98 36.04 2011-04-02 10:15:50.000 092 33393.67 316.82 2337.93 36.04 2011-04-02 10:15:51.000 092 33393.65 316.83 2338.00 36.04 2011-04-02 10:15:52.000 092 33393.68 316.81 2337.92 36.04 2011-04-02 10:15:53.000 092 33393.74 316.86 2337.95 36.04 2011-04-02 10:15:54.000 092 33393.65 316.85 2337.91 36.04 2011-04-02 10:15:55.000 092 33393.75 316.80 2337.85 36.04 2011-04-02 10:15:56.000 092 33393.77 316.83 2337.82 36.04 2011-04-02 10:15:57.000 092 33393.77 316.85 2337.92 36.04 2011-04-02 10:15:58.000 092 33393.83 316.80 2337.88 36.04 2011-04-02 10:15:59.000 092 33393.80 316.85 2337.80 36.04 2011-04-02 10:16:00.000 092 33393.87 316.83 2337.81 36.04 2011-04-02 10:16:01.000 092 33393.83 316.84 2337.83 36.04 2011-04-02 10:16:02.000 092 33393.89 316.86 2337.82 36.04 2011-04-02 10:16:03.000 092 33393.92 316.83 2337.79 36.04 2011-04-02 10:16:04.000 092 33393.94 316.82 2337.74 36.04 2011-04-02 10:16:05.000 092 33394.01 316.86 2337.76 36.04 2011-04-02 10:16:06.000 092 33394.09 316.84 2337.73 36.04 2011-04-02 10:16:07.000 092 33394.03 316.79 2337.73 36.04 2011-04-02 10:16:08.000 092 33394.08 316.81 2337.73 36.04 2011-04-02 10:16:09.000 092 33394.16 316.82 2337.69 36.04 2011-04-02 10:16:10.000 092 33394.27 316.80 2337.76 36.04 2011-04-02 10:16:11.000 092 33394.27 316.83 2337.67 36.04 2011-04-02 10:16:12.000 092 33394.17 316.84 2337.65 36.04 2011-04-02 10:16:13.000 092 33394.43 316.80 2337.64 36.04 2011-04-02 10:16:14.000 092 33394.27 316.83 2337.66 36.04 2011-04-02 10:16:15.000 092 33394.38 316.82 2337.59 36.04 2011-04-02 10:16:16.000 092 33394.42 316.82 2337.60 36.04 2011-04-02 10:16:17.000 092 33394.37 316.82 2337.67 36.04 2011-04-02 10:16:18.000 092 33394.41 316.85 2337.50 36.04 2011-04-02 10:16:19.000 092 33394.68 316.83 2337.52 36.04 2011-04-02 10:16:20.000 092 33394.53 316.82 2337.57 36.04 2011-04-02 10:16:21.000 092 33394.55 316.85 2337.60 36.04 2011-04-02 10:16:22.000 092 33394.60 316.88 2337.48 36.04 2011-04-02 10:16:23.000 092 33394.52 316.85 2337.48 36.04 2011-04-02 10:16:24.000 092 33394.64 316.87 2337.45 36.04 2011-04-02 10:16:25.000 092 33394.62 316.90 2337.45 36.04 2011-04-02 10:16:26.000 092 33394.62 316.89 2337.49 36.04 2011-04-02 10:16:27.000 092 33394.77 316.86 2337.35 36.04 2011-04-02 10:16:28.000 092 33394.74 316.90 2337.41 36.04 2011-04-02 10:16:29.000 092 33394.69 316.82 2337.45 36.04 2011-04-02 10:16:30.000 092 33394.83 316.89 2337.34 36.04 2011-04-02 10:16:31.000 092 33394.83 316.89 2337.38 36.04 2011-04-02 10:16:32.000 092 33394.81 316.88 2337.38 36.04 2011-04-02 10:16:33.000 092 33394.82 316.91 2337.36 36.04 2011-04-02 10:16:34.000 092 33394.83 316.90 2337.33 36.04 2011-04-02 10:16:35.000 092 33394.96 316.93 2337.35 36.04 2011-04-02 10:16:36.000 092 33395.13 316.88 2337.29 36.04 2011-04-02 10:16:37.000 092 33395.04 316.87 2337.31 36.04 2011-04-02 10:16:38.000 092 33395.05 316.87 2337.36 36.04 2011-04-02 10:16:39.000 092 33395.20 316.91 2337.33 36.04 2011-04-02 10:16:40.000 092 33395.28 316.87 2337.23 36.04 2011-04-02 10:16:41.000 092 33395.26 316.87 2337.25 36.04 2011-04-02 10:16:42.000 092 33395.30 316.85 2337.24 36.04 2011-04-02 10:16:43.000 092 33395.34 316.88 2337.24 36.04 2011-04-02 10:16:44.000 092 33395.32 316.86 2337.24 36.04 2011-04-02 10:16:45.000 092 33395.48 316.82 2337.10 36.04 2011-04-02 10:16:46.000 092 33395.46 316.91 2337.20 36.04 2011-04-02 10:16:47.000 092 33395.40 316.86 2337.16 36.04 2011-04-02 10:16:48.000 092 33395.53 316.87 2337.09 36.04 2011-04-02 10:16:49.000 092 33395.57 316.82 2337.08 36.04 2011-04-02 10:16:50.000 092 33395.63 316.85 2337.08 36.04 2011-04-02 10:16:51.000 092 33395.68 316.86 2337.15 36.04 2011-04-02 10:16:52.000 092 33395.71 316.87 2337.04 36.04 2011-04-02 10:16:53.000 092 33395.70 316.82 2336.99 36.04 2011-04-02 10:16:54.000 092 33395.78 316.88 2336.97 36.04 2011-04-02 10:16:55.000 092 33395.86 316.84 2336.93 36.04 2011-04-02 10:16:56.000 092 33395.90 316.85 2336.91 36.04 2011-04-02 10:16:57.000 092 33395.98 316.85 2336.91 36.04 2011-04-02 10:16:58.000 092 33396.02 316.81 2336.96 36.04 2011-04-02 10:16:59.000 092 33396.03 316.81 2336.92 36.04 2011-04-02 10:17:00.000 092 33396.22 316.80 2336.92 36.04 2011-04-02 10:17:01.000 092 33396.29 316.77 2336.90 36.04 2011-04-02 10:17:02.000 092 33396.23 316.77 2336.94 36.04 2011-04-02 10:17:03.000 092 33396.32 316.79 2336.78 36.04 2011-04-02 10:17:04.000 092 33396.39 316.76 2336.78 36.04 2011-04-02 10:17:05.000 092 33396.41 316.78 2336.82 36.04 2011-04-02 10:17:06.000 092 33396.37 316.75 2336.70 36.04 2011-04-02 10:17:07.000 092 33396.50 316.74 2336.78 36.04 2011-04-02 10:17:08.000 092 33396.44 316.72 2336.82 36.04 2011-04-02 10:17:09.000 092 33396.53 316.72 2336.73 36.04 2011-04-02 10:17:10.000 092 33396.60 316.81 2336.75 36.04 2011-04-02 10:17:11.000 092 33396.62 316.72 2336.65 36.04 2011-04-02 10:17:12.000 092 33396.75 316.74 2336.70 36.04 2011-04-02 10:17:13.000 092 33396.69 316.74 2336.59 36.04 2011-04-02 10:17:14.000 092 33396.62 316.74 2336.49 36.04 2011-04-02 10:17:15.000 092 33396.79 316.73 2336.64 36.04 2011-04-02 10:17:16.000 092 33396.84 316.71 2336.56 36.04 2011-04-02 10:17:17.000 092 33396.80 316.75 2336.55 36.04 2011-04-02 10:17:18.000 092 33396.81 316.72 2336.57 36.04 2011-04-02 10:17:19.000 092 33396.94 316.73 2336.59 36.04 2011-04-02 10:17:20.000 092 33396.91 316.74 2336.56 36.04 2011-04-02 10:17:21.000 092 33397.01 316.68 2336.53 36.04 2011-04-02 10:17:22.000 092 33397.07 316.68 2336.49 36.04 2011-04-02 10:17:23.000 092 33396.94 316.70 2336.50 36.04 2011-04-02 10:17:24.000 092 33397.24 316.69 2336.48 36.04 2011-04-02 10:17:25.000 092 33397.23 316.63 2336.43 36.04 2011-04-02 10:17:26.000 092 33397.22 316.63 2336.39 36.04 2011-04-02 10:17:27.000 092 33397.25 316.65 2336.37 36.04 2011-04-02 10:17:28.000 092 33397.36 316.63 2336.34 36.04 2011-04-02 10:17:29.000 092 33397.32 316.66 2336.32 36.04 2011-04-02 10:17:30.000 092 33397.44 316.59 2336.21 36.04 2011-04-02 10:17:31.000 092 33397.53 316.59 2336.24 36.04 2011-04-02 10:17:32.000 092 33397.47 316.58 2336.21 36.04 2011-04-02 10:17:33.000 092 33397.51 316.57 2336.19 36.04 2011-04-02 10:17:34.000 092 33397.59 316.56 2336.20 36.04 2011-04-02 10:17:35.000 092 33397.58 316.56 2336.16 36.04 2011-04-02 10:17:36.000 092 33397.57 316.55 2336.24 36.04 2011-04-02 10:17:37.000 092 33397.72 316.52 2336.07 36.04 2011-04-02 10:17:38.000 092 33397.72 316.50 2336.08 36.04 2011-04-02 10:17:39.000 092 33397.68 316.51 2336.02 36.04 2011-04-02 10:17:40.000 092 33397.74 316.51 2336.02 36.04 2011-04-02 10:17:41.000 092 33397.78 316.50 2336.12 36.04 2011-04-02 10:17:42.000 092 33397.72 316.50 2335.98 36.04 2011-04-02 10:17:43.000 092 33397.74 316.49 2336.02 36.04 2011-04-02 10:17:44.000 092 33397.76 316.52 2335.96 36.04 2011-04-02 10:17:45.000 092 33397.93 316.51 2335.97 36.04 2011-04-02 10:17:46.000 092 33397.86 316.50 2336.00 36.04 2011-04-02 10:17:47.000 092 33397.90 316.49 2335.93 36.04 2011-04-02 10:17:48.000 092 33397.99 316.44 2335.93 36.04 2011-04-02 10:17:49.000 092 33398.06 316.47 2335.86 36.04 2011-04-02 10:17:50.000 092 33398.00 316.44 2335.87 36.04 2011-04-02 10:17:51.000 092 33398.08 316.48 2335.84 36.04 2011-04-02 10:17:52.000 092 33398.24 316.44 2335.85 36.04 2011-04-02 10:17:53.000 092 33398.13 316.48 2335.92 36.04 2011-04-02 10:17:54.000 092 33398.06 316.43 2335.82 36.04 2011-04-02 10:17:55.000 092 33398.16 316.47 2335.81 36.04 2011-04-02 10:17:56.000 092 33398.18 316.48 2335.82 36.04 2011-04-02 10:17:57.000 092 33398.25 316.46 2335.81 36.04 2011-04-02 10:17:58.000 092 33398.37 316.49 2335.77 36.04 2011-04-02 10:17:59.000 092 33398.33 316.46 2335.75 36.04 2011-04-02 10:18:00.000 092 33398.31 316.50 2335.71 36.04 2011-04-02 10:18:01.000 092 33398.52 316.46 2335.74 36.04 2011-04-02 10:18:02.000 092 33398.46 316.43 2335.77 36.04 2011-04-02 10:18:03.000 092 33398.50 316.47 2335.75 36.04 2011-04-02 10:18:04.000 092 33398.52 316.43 2335.66 36.04 2011-04-02 10:18:05.000 092 33398.60 316.45 2335.68 36.04 2011-04-02 10:18:06.000 092 33398.66 316.41 2335.68 36.04 2011-04-02 10:18:07.000 092 33398.77 316.43 2335.66 36.04 2011-04-02 10:18:08.000 092 33398.77 316.40 2335.63 36.04 2011-04-02 10:18:09.000 092 33398.85 316.34 2335.57 36.04 2011-04-02 10:18:10.000 092 33398.88 316.30 2335.66 36.04 2011-04-02 10:18:11.000 092 33399.02 316.25 2335.57 36.04 2011-04-02 10:18:12.000 092 33399.02 316.30 2335.53 36.04 2011-04-02 10:18:13.000 092 33398.96 316.28 2335.51 36.04 2011-04-02 10:18:14.000 092 33399.07 316.24 2335.54 36.04 2011-04-02 10:18:15.000 092 33398.99 316.17 2335.49 36.04 2011-04-02 10:18:16.000 092 33398.99 316.20 2335.43 36.04 2011-04-02 10:18:17.000 092 33399.13 316.18 2335.40 36.04 2011-04-02 10:18:18.000 092 33399.08 316.18 2335.34 36.04 2011-04-02 10:18:19.000 092 33399.17 316.17 2335.34 36.03 2011-04-02 10:18:20.000 092 33399.10 316.19 2335.39 36.03 2011-04-02 10:18:21.000 092 33399.18 316.18 2335.28 36.04 2011-04-02 10:18:22.000 092 33399.22 316.17 2335.24 36.04 2011-04-02 10:18:23.000 092 33399.20 316.16 2335.30 36.03 2011-04-02 10:18:24.000 092 33399.14 316.17 2335.31 36.04 2011-04-02 10:18:25.000 092 33399.23 316.15 2335.32 36.03 2011-04-02 10:18:26.000 092 33399.22 316.14 2335.30 36.03 2011-04-02 10:18:27.000 092 33399.27 316.17 2335.27 36.04 2011-04-02 10:18:28.000 092 33399.24 316.10 2335.13 36.04 2011-04-02 10:18:29.000 092 33399.26 316.12 2335.21 36.03 2011-04-02 10:18:30.000 092 33399.34 316.14 2335.19 36.03 2011-04-02 10:18:31.000 092 33399.30 316.16 2335.19 36.03 2011-04-02 10:18:32.000 092 33399.36 316.14 2335.13 36.03 2011-04-02 10:18:33.000 092 33399.31 316.11 2335.12 36.03 2011-04-02 10:18:34.000 092 33399.30 316.14 2335.06 36.03 2011-04-02 10:18:35.000 092 33399.36 316.14 2335.16 36.03 2011-04-02 10:18:36.000 092 33399.33 316.15 2335.07 36.03 2011-04-02 10:18:37.000 092 33399.34 316.14 2335.06 36.03 2011-04-02 10:18:38.000 092 33399.30 316.15 2335.09 36.03 2011-04-02 10:18:39.000 092 33399.34 316.12 2335.03 36.03 2011-04-02 10:18:40.000 092 33399.29 316.14 2335.06 36.03 2011-04-02 10:18:41.000 092 33399.32 316.15 2334.98 36.03 2011-04-02 10:18:42.000 092 33399.36 316.19 2335.10 36.03 2011-04-02 10:18:43.000 092 33399.41 316.15 2335.13 36.03 2011-04-02 10:18:44.000 092 33399.34 316.13 2335.07 36.03 2011-04-02 10:18:45.000 092 33399.37 316.14 2334.99 36.03 2011-04-02 10:18:46.000 092 33399.38 316.17 2334.92 36.03 2011-04-02 10:18:47.000 092 33399.39 316.21 2334.99 36.03 2011-04-02 10:18:48.000 092 33399.45 316.21 2334.99 36.03 2011-04-02 10:18:49.000 092 33399.39 316.24 2334.97 36.03 2011-04-02 10:18:50.000 092 33399.41 316.26 2335.01 36.03 2011-04-02 10:18:51.000 092 33399.45 316.27 2335.06 36.03 2011-04-02 10:18:52.000 092 33399.40 316.24 2335.00 36.03 2011-04-02 10:18:53.000 092 33399.38 316.28 2334.95 36.04 2011-04-02 10:18:54.000 092 33399.48 316.24 2334.98 36.03 2011-04-02 10:18:55.000 092 33399.39 316.30 2334.99 36.03 2011-04-02 10:18:56.000 092 33399.40 316.31 2334.93 36.03 2011-04-02 10:18:57.000 092 33399.43 316.29 2334.99 36.03 2011-04-02 10:18:58.000 092 33399.42 316.29 2334.95 36.03 2011-04-02 10:18:59.000 092 33399.39 316.31 2335.00 36.03 2011-04-02 10:19:00.000 092 33399.44 316.30 2334.89 36.03 2011-04-02 10:19:01.000 092 33399.49 316.29 2334.96 36.03 2011-04-02 10:19:02.000 092 33399.54 316.26 2334.93 36.03 2011-04-02 10:19:03.000 092 33399.49 316.29 2335.06 36.03 2011-04-02 10:19:04.000 092 33399.60 316.29 2335.01 36.03 2011-04-02 10:19:05.000 092 33399.64 316.27 2335.02 36.03 2011-04-02 10:19:06.000 092 33399.68 316.29 2335.00 36.03 2011-04-02 10:19:07.000 092 33399.68 316.22 2335.00 36.03 2011-04-02 10:19:08.000 092 33399.76 316.20 2335.02 36.03 2011-04-02 10:19:09.000 092 33399.81 316.20 2334.94 36.03 2011-04-02 10:19:10.000 092 33399.81 316.19 2334.90 36.03 2011-04-02 10:19:11.000 092 33399.86 316.16 2334.96 36.03 2011-04-02 10:19:12.000 092 33399.98 316.27 2334.91 36.03 2011-04-02 10:19:13.000 092 33399.98 316.22 2335.04 36.03 2011-04-02 10:19:14.000 092 33399.92 316.20 2334.96 36.03 2011-04-02 10:19:15.000 092 33399.96 316.21 2335.05 36.03 2011-04-02 10:19:16.000 092 33400.04 316.19 2334.93 36.03 2011-04-02 10:19:17.000 092 33400.07 316.21 2334.86 36.03 2011-04-02 10:19:18.000 092 33400.08 316.19 2335.00 36.03 2011-04-02 10:19:19.000 092 33400.24 316.14 2334.95 36.03 2011-04-02 10:19:20.000 092 33400.23 316.15 2334.95 36.03 2011-04-02 10:19:21.000 092 33400.23 316.15 2334.91 36.03 2011-04-02 10:19:22.000 092 33400.44 316.17 2334.90 36.03 2011-04-02 10:19:23.000 092 33400.35 316.12 2334.89 36.03 2011-04-02 10:19:24.000 092 33400.52 316.16 2334.85 36.03 2011-04-02 10:19:25.000 092 33400.42 316.12 2334.76 36.03 2011-04-02 10:19:26.000 092 33400.41 316.10 2334.79 36.03 2011-04-02 10:19:27.000 092 33400.58 316.06 2334.72 36.03 2011-04-02 10:19:28.000 092 33400.57 316.08 2334.74 36.03 2011-04-02 10:19:29.000 092 33400.72 316.03 2334.78 36.03 2011-04-02 10:19:30.000 092 33400.57 316.05 2334.76 36.03 2011-04-02 10:19:31.000 092 33400.80 316.04 2334.64 36.03 2011-04-02 10:19:32.000 092 33400.78 316.04 2334.59 36.03 2011-04-02 10:19:33.000 092 33400.83 316.02 2334.72 36.03 2011-04-02 10:19:34.000 092 33400.88 316.03 2334.70 36.03 2011-04-02 10:19:35.000 092 33400.95 316.08 2334.69 36.03 2011-04-02 10:19:36.000 092 33400.83 316.04 2334.69 36.03 2011-04-02 10:19:37.000 092 33400.90 316.04 2334.52 36.03 2011-04-02 10:19:38.000 092 33400.97 316.04 2334.52 36.03 2011-04-02 10:19:39.000 092 33401.02 315.98 2334.63 36.03 2011-04-02 10:19:40.000 092 33400.98 315.99 2334.61 36.03 2011-04-02 10:19:41.000 092 33400.94 316.01 2334.51 36.03 2011-04-02 10:19:42.000 092 33401.19 316.01 2334.50 36.03 2011-04-02 10:19:43.000 092 33401.12 316.01 2334.45 36.03 2011-04-02 10:19:44.000 092 33401.18 316.03 2334.50 36.03 2011-04-02 10:19:45.000 092 33401.21 315.96 2334.43 36.03 2011-04-02 10:19:46.000 092 33401.21 315.98 2334.41 36.03 2011-04-02 10:19:47.000 092 33401.22 315.97 2334.39 36.03 2011-04-02 10:19:48.000 092 33401.14 316.04 2334.47 36.03 2011-04-02 10:19:49.000 092 33401.44 315.96 2334.36 36.03 2011-04-02 10:19:50.000 092 33401.25 315.98 2334.36 36.03 2011-04-02 10:19:51.000 092 33401.33 315.97 2334.36 36.03 2011-04-02 10:19:52.000 092 33401.29 315.99 2334.36 36.03 2011-04-02 10:19:53.000 092 33401.39 315.99 2334.31 36.03 2011-04-02 10:19:54.000 092 33401.41 316.01 2334.25 36.03 2011-04-02 10:19:55.000 092 33401.35 315.97 2334.32 36.03 2011-04-02 10:19:56.000 092 33401.42 315.98 2334.35 36.03 2011-04-02 10:19:57.000 092 33401.54 315.99 2334.22 36.03 2011-04-02 10:19:58.000 092 33401.46 315.97 2334.23 36.03 2011-04-02 10:19:59.000 092 33401.38 316.01 2334.13 36.03 2011-04-02 10:20:00.000 092 33401.51 316.00 2334.07 36.03 2011-04-02 10:20:01.000 092 33401.65 316.01 2334.16 36.03 2011-04-02 10:20:02.000 092 33401.53 315.99 2334.17 36.03 2011-04-02 10:20:03.000 092 33401.56 316.02 2334.05 36.03 2011-04-02 10:20:04.000 092 33401.62 316.01 2334.11 36.03 2011-04-02 10:20:05.000 092 33401.60 316.00 2334.05 36.03 2011-04-02 10:20:06.000 092 33401.62 316.03 2334.13 36.03 2011-04-02 10:20:07.000 092 33401.56 316.04 2334.10 36.03 2011-04-02 10:20:08.000 092 33401.54 316.06 2334.08 36.03 2011-04-02 10:20:09.000 092 33401.60 316.09 2333.99 36.03 2011-04-02 10:20:10.000 092 33401.56 316.09 2334.02 36.03 2011-04-02 10:20:11.000 092 33401.49 316.10 2334.03 36.03 2011-04-02 10:20:12.000 092 33401.39 316.10 2334.09 36.03 2011-04-02 10:20:13.000 092 33401.62 316.10 2334.05 36.03 2011-04-02 10:20:14.000 092 33401.59 316.08 2334.03 36.03 2011-04-02 10:20:15.000 092 33401.51 316.13 2333.95 36.03 2011-04-02 10:20:16.000 092 33401.46 316.15 2334.03 36.03 2011-04-02 10:20:17.000 092 33401.39 316.10 2334.03 36.03 2011-04-02 10:20:18.000 092 33401.52 316.18 2333.95 36.03 2011-04-02 10:20:19.000 092 33401.57 316.14 2333.98 36.03 2011-04-02 10:20:20.000 092 33401.50 316.12 2334.01 36.03 2011-04-02 10:20:21.000 092 33401.41 316.13 2334.07 36.03 2011-04-02 10:20:22.000 092 33401.47 316.18 2334.06 36.03 2011-04-02 10:20:23.000 092 33401.48 316.16 2334.01 36.03 2011-04-02 10:20:24.000 092 33401.44 316.15 2334.11 36.03 2011-04-02 10:20:25.000 092 33401.60 316.15 2334.05 36.03 2011-04-02 10:20:26.000 092 33401.49 316.16 2333.99 36.03 2011-04-02 10:20:27.000 092 33401.52 316.16 2334.05 36.03 2011-04-02 10:20:28.000 092 33401.62 316.18 2334.07 36.03 2011-04-02 10:20:29.000 092 33401.53 316.17 2334.03 36.03 2011-04-02 10:20:30.000 092 33401.61 316.20 2334.00 36.03 2011-04-02 10:20:31.000 092 33401.65 316.20 2334.08 36.03 2011-04-02 10:20:32.000 092 33401.59 316.22 2334.07 36.03 2011-04-02 10:20:33.000 092 33401.61 316.17 2334.04 36.03 2011-04-02 10:20:34.000 092 33401.59 316.21 2334.01 36.03 2011-04-02 10:20:35.000 092 33401.44 316.23 2334.01 36.03 2011-04-02 10:20:36.000 092 33401.57 316.21 2334.01 36.03 2011-04-02 10:20:37.000 092 33401.54 316.22 2334.13 36.03 2011-04-02 10:20:38.000 092 33401.53 316.23 2334.10 36.03 2011-04-02 10:20:39.000 092 33401.54 316.24 2333.98 36.03 2011-04-02 10:20:40.000 092 33401.63 316.27 2334.11 36.03 2011-04-02 10:20:41.000 092 33401.55 316.23 2334.10 36.03 2011-04-02 10:20:42.000 092 33401.47 316.27 2334.03 36.03 2011-04-02 10:20:43.000 092 33401.66 316.26 2334.07 36.03 2011-04-02 10:20:44.000 092 33401.59 316.29 2334.07 36.03 2011-04-02 10:20:45.000 092 33401.56 316.28 2334.10 36.03 2011-04-02 10:20:46.000 092 33401.62 316.27 2334.07 36.03 2011-04-02 10:20:47.000 092 33401.55 316.30 2334.08 36.03 2011-04-02 10:20:48.000 092 33401.65 316.35 2334.11 36.03 2011-04-02 10:20:49.000 092 33401.70 316.27 2334.06 36.03 2011-04-02 10:20:50.000 092 33401.62 316.27 2334.05 36.03 2011-04-02 10:20:51.000 092 33401.76 316.28 2334.13 36.03 2011-04-02 10:20:52.000 092 33401.74 316.30 2334.08 36.03 2011-04-02 10:20:53.000 092 33401.78 316.26 2334.05 36.03 2011-04-02 10:20:54.000 092 33401.85 316.29 2334.09 36.03 2011-04-02 10:20:55.000 092 33401.90 316.24 2334.14 36.03 2011-04-02 10:20:56.000 092 33401.87 316.25 2334.09 36.03 2011-04-02 10:20:57.000 092 33401.90 316.25 2334.02 36.03 2011-04-02 10:20:58.000 092 33401.90 316.25 2334.09 36.03 2011-04-02 10:20:59.000 092 33401.95 316.26 2334.07 36.03 2011-04-02 10:21:00.000 092 33401.96 316.20 2334.09 36.03 2011-04-02 10:21:01.000 092 33402.07 316.22 2334.05 36.03 2011-04-02 10:21:02.000 092 33402.01 316.20 2334.06 36.03 2011-04-02 10:21:03.000 092 33402.03 316.24 2334.05 36.03 2011-04-02 10:21:04.000 092 33402.12 316.25 2334.10 36.03 2011-04-02 10:21:05.000 092 33402.12 316.21 2334.03 36.03 2011-04-02 10:21:06.000 092 33402.00 316.22 2334.01 36.03 2011-04-02 10:21:07.000 092 33402.00 316.22 2334.01 36.03 2011-04-02 10:21:08.000 092 33402.07 316.19 2334.01 36.03 2011-04-02 10:21:09.000 092 33402.13 316.22 2333.95 36.03 2011-04-02 10:21:10.000 092 33402.19 316.25 2334.07 36.03 2011-04-02 10:21:11.000 092 33402.24 316.22 2334.03 36.03 2011-04-02 10:21:12.000 092 33402.19 316.22 2333.98 36.03 2011-04-02 10:21:13.000 092 33402.28 316.25 2334.01 36.03 2011-04-02 10:21:14.000 092 33402.28 316.22 2333.99 36.03 2011-04-02 10:21:15.000 092 33402.34 316.21 2334.03 36.03 2011-04-02 10:21:16.000 092 33402.48 316.24 2334.01 36.03 2011-04-02 10:21:17.000 092 33402.49 316.20 2333.95 36.03 2011-04-02 10:21:18.000 092 33402.39 316.24 2334.00 36.03 2011-04-02 10:21:19.000 092 33402.55 316.20 2333.89 36.03 2011-04-02 10:21:20.000 092 33402.50 316.18 2333.86 36.03 2011-04-02 10:21:21.000 092 33402.60 316.21 2333.92 36.03 2011-04-02 10:21:22.000 092 33402.58 316.19 2333.95 36.03 2011-04-02 10:21:23.000 092 33402.62 316.14 2333.86 36.03 2011-04-02 10:21:24.000 092 33402.56 316.17 2333.89 36.03 2011-04-02 10:21:25.000 092 33402.88 316.16 2333.84 36.03 2011-04-02 10:21:26.000 092 33402.86 316.14 2333.92 36.03 2011-04-02 10:21:27.000 092 33402.87 316.12 2333.84 36.03 2011-04-02 10:21:28.000 092 33402.97 316.16 2333.82 36.03 2011-04-02 10:21:29.000 092 33402.94 316.09 2333.74 36.03 2011-04-02 10:21:30.000 092 33402.88 316.08 2333.73 36.03 2011-04-02 10:21:31.000 092 33403.12 316.11 2333.85 36.03 2011-04-02 10:21:32.000 092 33403.13 316.06 2333.78 36.03 2011-04-02 10:21:33.000 092 33403.17 316.07 2333.73 36.03 2011-04-02 10:21:34.000 092 33403.24 316.03 2333.73 36.03 2011-04-02 10:21:35.000 092 33403.29 316.02 2333.63 36.03 2011-04-02 10:21:36.000 092 33403.24 315.98 2333.69 36.03 2011-04-02 10:21:37.000 092 33403.35 316.01 2333.65 36.03 2011-04-02 10:21:38.000 092 33403.30 315.99 2333.68 36.03 2011-04-02 10:21:39.000 092 33403.29 315.99 2333.63 36.03 2011-04-02 10:21:40.000 092 33403.40 315.99 2333.57 36.03 2011-04-02 10:21:41.000 092 33403.34 315.96 2333.52 36.03 2011-04-02 10:21:42.000 092 33403.45 315.96 2333.58 36.03 2011-04-02 10:21:43.000 092 33403.52 315.97 2333.47 36.03 2011-04-02 10:21:44.000 092 33403.50 315.97 2333.45 36.03 2011-04-02 10:21:45.000 092 33403.50 315.95 2333.43 36.03 2011-04-02 10:21:46.000 092 33403.52 315.95 2333.41 36.03 2011-04-02 10:21:47.000 092 33403.58 315.97 2333.33 36.03 2011-04-02 10:21:48.000 092 33403.60 315.92 2333.40 36.03 2011-04-02 10:21:49.000 092 33403.62 315.93 2333.40 36.03 2011-04-02 10:21:50.000 092 33403.70 315.92 2333.31 36.03 2011-04-02 10:21:51.000 092 33403.65 315.90 2333.36 36.03 2011-04-02 10:21:52.000 092 33403.74 315.90 2333.38 36.03 2011-04-02 10:21:53.000 092 33403.75 315.88 2333.28 36.03 2011-04-02 10:21:54.000 092 33403.84 315.87 2333.22 36.03 2011-04-02 10:21:55.000 092 33403.81 315.92 2333.29 36.03 2011-04-02 10:21:56.000 092 33403.79 315.88 2333.25 36.03 2011-04-02 10:21:57.000 092 33403.84 315.91 2333.26 36.03 2011-04-02 10:21:58.000 092 33403.93 315.87 2333.27 36.03 2011-04-02 10:21:59.000 092 33403.89 315.83 2333.21 36.03 2011-04-02 10:22:00.000 092 33404.02 315.81 2333.32 36.03 2011-04-02 10:22:01.000 092 33404.02 315.80 2333.24 36.03 2011-04-02 10:22:02.000 092 33404.05 315.78 2333.20 36.03 2011-04-02 10:22:03.000 092 33403.98 315.81 2333.29 36.03 2011-04-02 10:22:04.000 092 33404.21 315.81 2333.18 36.03 2011-04-02 10:22:05.000 092 33404.21 315.83 2333.11 36.03 2011-04-02 10:22:06.000 092 33404.14 315.79 2333.16 36.03 2011-04-02 10:22:07.000 092 33404.20 315.76 2333.07 36.03 2011-04-02 10:22:08.000 092 33404.28 315.77 2333.05 36.03 2011-04-02 10:22:09.000 092 33404.36 315.76 2333.08 36.03 2011-04-02 10:22:10.000 092 33404.29 315.79 2333.03 36.03 2011-04-02 10:22:11.000 092 33404.30 315.73 2332.98 36.03 2011-04-02 10:22:12.000 092 33404.36 315.77 2332.96 36.03 2011-04-02 10:22:13.000 092 33404.52 315.79 2332.97 36.03 2011-04-02 10:22:14.000 092 33404.40 315.74 2332.99 36.03 2011-04-02 10:22:15.000 092 33404.46 315.77 2333.01 36.03 2011-04-02 10:22:16.000 092 33404.46 315.79 2332.98 36.03 2011-04-02 10:22:17.000 092 33404.38 315.73 2332.97 36.03 2011-04-02 10:22:18.000 092 33404.60 315.80 2332.88 36.03 2011-04-02 10:22:19.000 092 33404.60 315.81 2332.82 36.03 2011-04-02 10:22:20.000 092 33404.55 315.83 2332.81 36.03 2011-04-02 10:22:21.000 092 33404.58 315.79 2332.80 36.03 2011-04-02 10:22:22.000 092 33404.68 315.82 2332.81 36.03 2011-04-02 10:22:23.000 092 33404.70 315.80 2332.84 36.03 2011-04-02 10:22:24.000 092 33404.75 315.83 2332.85 36.03 2011-04-02 10:22:25.000 092 33404.74 315.82 2332.81 36.03 2011-04-02 10:22:26.000 092 33404.70 315.83 2332.79 36.03 2011-04-02 10:22:27.000 092 33404.85 315.84 2332.64 36.03 2011-04-02 10:22:28.000 092 33404.93 315.83 2332.71 36.03 2011-04-02 10:22:29.000 092 33404.86 315.78 2332.73 36.03 2011-04-02 10:22:30.000 092 33404.98 315.81 2332.66 36.03 2011-04-02 10:22:31.000 092 33405.04 315.80 2332.65 36.03 2011-04-02 10:22:32.000 092 33405.05 315.80 2332.66 36.03 2011-04-02 10:22:33.000 092 33405.13 315.78 2332.68 36.03 2011-04-02 10:22:34.000 092 33405.19 315.75 2332.64 36.03 2011-04-02 10:22:35.000 092 33405.23 315.73 2332.64 36.03 2011-04-02 10:22:36.000 092 33405.28 315.74 2332.66 36.03 2011-04-02 10:22:37.000 092 33405.38 315.71 2332.62 36.03 2011-04-02 10:22:38.000 092 33405.36 315.70 2332.60 36.03 2011-04-02 10:22:39.000 092 33405.41 315.69 2332.54 36.03 2011-04-02 10:22:40.000 092 33405.47 315.65 2332.61 36.03 2011-04-02 10:22:41.000 092 33405.45 315.69 2332.49 36.03 2011-04-02 10:22:42.000 092 33405.53 315.67 2332.54 36.03 2011-04-02 10:22:43.000 092 33405.60 315.63 2332.45 36.03 2011-04-02 10:22:44.000 092 33405.53 315.65 2332.44 36.03 2011-04-02 10:22:45.000 092 33405.60 315.62 2332.39 36.03 2011-04-02 10:22:46.000 092 33405.57 315.63 2332.42 36.03 2011-04-02 10:22:47.000 092 33405.63 315.69 2332.47 36.03 2011-04-02 10:22:48.000 092 33405.62 315.64 2332.33 36.03 2011-04-02 10:22:49.000 092 33405.77 315.65 2332.39 36.03 2011-04-02 10:22:50.000 092 33405.67 315.64 2332.37 36.03 2011-04-02 10:22:51.000 092 33405.79 315.64 2332.34 36.03 2011-04-02 10:22:52.000 092 33405.78 315.61 2332.29 36.03 2011-04-02 10:22:53.000 092 33405.88 315.65 2332.34 36.03 2011-04-02 10:22:54.000 092 33405.79 315.61 2332.27 36.03 2011-04-02 10:22:55.000 092 33405.90 315.61 2332.29 36.03 2011-04-02 10:22:56.000 092 33405.82 315.60 2332.29 36.03 2011-04-02 10:22:57.000 092 33405.88 315.59 2332.27 36.03 2011-04-02 10:22:58.000 092 33405.99 315.58 2332.25 36.03 2011-04-02 10:22:59.000 092 33406.11 315.52 2332.22 36.03 2011-04-02 10:23:00.000 092 33406.01 315.59 2332.20 36.03 2011-04-02 10:23:01.000 092 33405.96 315.52 2332.16 36.03 2011-04-02 10:23:02.000 092 33406.06 315.52 2332.18 36.03 2011-04-02 10:23:03.000 092 33406.11 315.56 2332.08 36.03 2011-04-02 10:23:04.000 092 33406.18 315.57 2332.16 36.03 2011-04-02 10:23:05.000 092 33406.15 315.59 2332.03 36.03 2011-04-02 10:23:06.000 092 33406.21 315.54 2332.15 36.03 2011-04-02 10:23:07.000 092 33406.18 315.52 2332.06 36.03 2011-04-02 10:23:08.000 092 33406.21 315.53 2332.01 36.03 2011-04-02 10:23:09.000 092 33406.33 315.53 2332.08 36.03 2011-04-02 10:23:10.000 092 33406.25 315.48 2332.02 36.03 2011-04-02 10:23:11.000 092 33406.31 315.51 2332.05 36.03 2011-04-02 10:23:12.000 092 33406.43 315.51 2331.96 36.03 2011-04-02 10:23:13.000 092 33406.41 315.49 2332.01 36.03 2011-04-02 10:23:14.000 092 33406.41 315.48 2332.02 36.03 2011-04-02 10:23:15.000 092 33406.46 315.48 2331.90 36.03 2011-04-02 10:23:16.000 092 33406.47 315.46 2331.96 36.03 2011-04-02 10:23:17.000 092 33406.46 315.43 2331.86 36.03 2011-04-02 10:23:18.000 092 33406.48 315.47 2331.94 36.03 2011-04-02 10:23:19.000 092 33406.66 315.48 2331.87 36.03 2011-04-02 10:23:20.000 092 33406.54 315.48 2331.93 36.03 2011-04-02 10:23:21.000 092 33406.62 315.41 2331.90 36.03 2011-04-02 10:23:22.000 092 33406.63 315.39 2331.78 36.03 2011-04-02 10:23:23.000 092 33406.71 315.41 2331.80 36.03 2011-04-02 10:23:24.000 092 33406.68 315.43 2331.89 36.03 2011-04-02 10:23:25.000 092 33406.79 315.46 2331.78 36.03 2011-04-02 10:23:26.000 092 33406.71 315.41 2331.79 36.03 2011-04-02 10:23:27.000 092 33406.78 315.44 2331.67 36.03 2011-04-02 10:23:28.000 092 33406.84 315.47 2331.76 36.03 2011-04-02 10:23:29.000 092 33406.85 315.40 2331.76 36.03 2011-04-02 10:23:30.000 092 33406.89 315.46 2331.80 36.03 2011-04-02 10:23:31.000 092 33406.86 315.42 2331.63 36.03 2011-04-02 10:23:32.000 092 33406.90 315.43 2331.65 36.03 2011-04-02 10:23:33.000 092 33406.91 315.46 2331.69 36.03 2011-04-02 10:23:34.000 092 33406.93 315.42 2331.69 36.03 2011-04-02 10:23:35.000 092 33406.87 315.44 2331.69 36.03 2011-04-02 10:23:36.000 092 33406.91 315.45 2331.68 36.03 2011-04-02 10:23:37.000 092 33407.00 315.47 2331.65 36.03 2011-04-02 10:23:38.000 092 33406.97 315.45 2331.65 36.03 2011-04-02 10:23:39.000 092 33407.06 315.46 2331.64 36.03 2011-04-02 10:23:40.000 092 33406.99 315.44 2331.59 36.03 2011-04-02 10:23:41.000 092 33406.83 315.47 2331.57 36.03 2011-04-02 10:23:42.000 092 33407.04 315.41 2331.52 36.03 2011-04-02 10:23:43.000 092 33407.06 315.44 2331.58 36.03 2011-04-02 10:23:44.000 092 33406.99 315.44 2331.59 36.03 2011-04-02 10:23:45.000 092 33407.07 315.43 2331.58 36.03 2011-04-02 10:23:46.000 092 33407.15 315.49 2331.52 36.03 2011-04-02 10:23:47.000 092 33407.03 315.45 2331.56 36.03 2011-04-02 10:23:48.000 092 33407.12 315.45 2331.50 36.03 2011-04-02 10:23:49.000 092 33407.17 315.48 2331.62 36.03 2011-04-02 10:23:50.000 092 33407.09 315.46 2331.53 36.03 2011-04-02 10:23:51.000 092 33407.18 315.45 2331.52 36.03 2011-04-02 10:23:52.000 092 33407.17 315.46 2331.50 36.03 2011-04-02 10:23:53.000 092 33407.18 315.46 2331.45 36.03 2011-04-02 10:23:54.000 092 33407.11 315.41 2331.39 36.03 2011-04-02 10:23:55.000 092 33407.28 315.48 2331.50 36.03 2011-04-02 10:23:56.000 092 33407.19 315.43 2331.41 36.03 2011-04-02 10:23:57.000 092 33407.25 315.45 2331.49 36.03 2011-04-02 10:23:58.000 092 33407.23 315.44 2331.32 36.03 2011-04-02 10:23:59.000 092 33407.24 315.45 2331.46 36.03 2011-04-02 10:24:00.000 092 33407.15 315.47 2331.48 36.03 2011-04-02 10:24:01.000 092 33407.15 315.46 2331.40 36.03 2011-04-02 10:24:02.000 092 33407.09 315.43 2331.40 36.03 2011-04-02 10:24:03.000 092 33407.06 315.50 2331.47 36.03 2011-04-02 10:24:04.000 092 33407.15 315.48 2331.40 36.03 2011-04-02 10:24:05.000 092 33407.20 315.47 2331.42 36.03 2011-04-02 10:24:06.000 092 33407.05 315.48 2331.29 36.03 2011-04-02 10:24:07.000 092 33407.28 315.44 2331.34 36.03 2011-04-02 10:24:08.000 092 33407.21 315.48 2331.39 36.03 2011-04-02 10:24:09.000 092 33407.17 315.54 2331.39 36.03 2011-04-02 10:24:10.000 092 33407.25 315.55 2331.33 36.03 2011-04-02 10:24:11.000 092 33407.25 315.53 2331.36 36.03 2011-04-02 10:24:12.000 092 33407.36 315.50 2331.35 36.03 2011-04-02 10:24:13.000 092 33407.28 315.51 2331.47 36.03 2011-04-02 10:24:14.000 092 33407.28 315.48 2331.40 36.03 2011-04-02 10:24:15.000 092 33407.30 315.48 2331.38 36.03 2011-04-02 10:24:16.000 092 33407.40 315.46 2331.31 36.03 2011-04-02 10:24:17.000 092 33407.28 315.50 2331.34 36.03 2011-04-02 10:24:18.000 092 33407.37 315.52 2331.40 36.03 2011-04-02 10:24:19.000 092 33407.27 315.52 2331.27 36.02 2011-04-02 10:24:20.000 092 33407.24 315.50 2331.30 36.03 2011-04-02 10:24:21.000 092 33407.34 315.53 2331.38 36.03 2011-04-02 10:24:22.000 092 33407.25 315.54 2331.31 36.03 2011-04-02 10:24:23.000 092 33407.12 315.53 2331.33 36.03 2011-04-02 10:24:24.000 092 33407.39 315.52 2331.41 36.03 2011-04-02 10:24:25.000 092 33407.19 315.57 2331.28 36.03 2011-04-02 10:24:26.000 092 33407.20 315.58 2331.32 36.03 2011-04-02 10:24:27.000 092 33407.26 315.58 2331.30 36.03 2011-04-02 10:24:28.000 092 33407.15 315.55 2331.34 36.03 2011-04-02 10:24:29.000 092 33407.07 315.57 2331.27 36.03 2011-04-02 10:24:30.000 092 33407.12 315.59 2331.35 36.03 2011-04-02 10:24:31.000 092 33407.18 315.59 2331.31 36.03 2011-04-02 10:24:32.000 092 33407.14 315.58 2331.30 36.03 2011-04-02 10:24:33.000 092 33407.15 315.58 2331.31 36.03 2011-04-02 10:24:34.000 092 33407.19 315.64 2331.36 36.02 2011-04-02 10:24:35.000 092 33407.14 315.56 2331.36 36.02 2011-04-02 10:24:36.000 092 33407.23 315.62 2331.29 36.02 2011-04-02 10:24:37.000 092 33407.25 315.64 2331.35 36.02 2011-04-02 10:24:38.000 092 33407.20 315.64 2331.34 36.02 2011-04-02 10:24:39.000 092 33407.27 315.68 2331.33 36.02 2011-04-02 10:24:40.000 092 33407.29 315.59 2331.31 36.03 2011-04-02 10:24:41.000 092 33407.24 315.61 2331.27 36.03 2011-04-02 10:24:42.000 092 33407.31 315.62 2331.39 36.03 2011-04-02 10:24:43.000 092 33407.36 315.66 2331.35 36.02 2011-04-02 10:24:44.000 092 33407.24 315.61 2331.35 36.02 2011-04-02 10:24:45.000 092 33407.34 315.68 2331.33 36.02 2011-04-02 10:24:46.000 092 33407.24 315.64 2331.29 36.02 2011-04-02 10:24:47.000 092 33407.21 315.65 2331.31 36.02 2011-04-02 10:24:48.000 092 33407.25 315.65 2331.40 36.02 2011-04-02 10:24:49.000 092 33407.23 315.69 2331.25 36.02 2011-04-02 10:24:50.000 092 33407.25 315.66 2331.30 36.02 2011-04-02 10:24:51.000 092 33407.09 315.70 2331.32 36.02 2011-04-02 10:24:52.000 092 33407.27 315.69 2331.33 36.02 2011-04-02 10:24:53.000 092 33407.24 315.68 2331.37 36.02 2011-04-02 10:24:54.000 092 33407.18 315.73 2331.35 36.02 2011-04-02 10:24:55.000 092 33407.37 315.72 2331.36 36.02 2011-04-02 10:24:56.000 092 33407.26 315.73 2331.36 36.02 2011-04-02 10:24:57.000 092 33407.28 315.76 2331.37 36.02 2011-04-02 10:24:58.000 092 33407.38 315.80 2331.31 36.02 2011-04-02 10:24:59.000 092 33407.39 315.79 2331.36 36.02 2011-04-02 10:25:00.000 092 33407.40 315.81 2331.36 36.02 2011-04-02 10:25:01.000 092 33407.42 315.77 2331.34 36.02 2011-04-02 10:25:02.000 092 33407.42 315.81 2331.31 36.02 2011-04-02 10:25:03.000 092 33407.47 315.75 2331.34 36.02 2011-04-02 10:25:04.000 092 33407.52 315.73 2331.34 36.02 2011-04-02 10:25:05.000 092 33407.55 315.75 2331.31 36.02 2011-04-02 10:25:06.000 092 33407.49 315.73 2331.33 36.02 2011-04-02 10:25:07.000 092 33407.58 315.73 2331.35 36.02 2011-04-02 10:25:08.000 092 33407.51 315.72 2331.29 36.02 2011-04-02 10:25:09.000 092 33407.54 315.77 2331.31 36.02 2011-04-02 10:25:10.000 092 33407.52 315.74 2331.37 36.02 2011-04-02 10:25:11.000 092 33407.60 315.72 2331.31 36.02 2011-04-02 10:25:12.000 092 33407.44 315.73 2331.38 36.02 2011-04-02 10:25:13.000 092 33407.56 315.73 2331.27 36.02 2011-04-02 10:25:14.000 092 33407.57 315.73 2331.25 36.02 2011-04-02 10:25:15.000 092 33407.51 315.78 2331.33 36.02 2011-04-02 10:25:16.000 092 33407.54 315.76 2331.34 36.02 2011-04-02 10:25:17.000 092 33407.49 315.76 2331.19 36.02 2011-04-02 10:25:18.000 092 33407.56 315.77 2331.31 36.02 2011-04-02 10:25:19.000 092 33407.47 315.73 2331.34 36.02 2011-04-02 10:25:20.000 092 33407.48 315.76 2331.30 36.02 2011-04-02 10:25:21.000 092 33407.53 315.74 2331.22 36.02 2011-04-02 10:25:22.000 092 33407.57 315.82 2331.28 36.02 2011-04-02 10:25:23.000 092 33407.42 315.80 2331.25 36.02 2011-04-02 10:25:24.000 092 33407.64 315.84 2331.24 36.02 2011-04-02 10:25:25.000 092 33407.53 315.76 2331.30 36.02 2011-04-02 10:25:26.000 092 33407.53 315.79 2331.24 36.02 2011-04-02 10:25:27.000 092 33407.61 315.80 2331.30 36.02 2011-04-02 10:25:28.000 092 33407.61 315.88 2331.24 36.02 2011-04-02 10:25:29.000 092 33407.56 315.80 2331.28 36.02 2011-04-02 10:25:30.000 092 33407.56 315.78 2331.23 36.02 2011-04-02 10:25:31.000 092 33407.59 315.79 2331.33 36.02 2011-04-02 10:25:32.000 092 33407.61 315.77 2331.34 36.02 2011-04-02 10:25:33.000 092 33407.65 315.79 2331.24 36.02 2011-04-02 10:25:34.000 092 33407.59 315.76 2331.28 36.02 2011-04-02 10:25:35.000 092 33407.70 315.78 2331.24 36.02 2011-04-02 10:25:36.000 092 33407.76 315.75 2331.29 36.02 2011-04-02 10:25:37.000 092 33407.84 315.74 2331.31 36.02 2011-04-02 10:25:38.000 092 33407.84 315.78 2331.28 36.02 2011-04-02 10:25:39.000 092 33407.86 315.73 2331.28 36.02 2011-04-02 10:25:40.000 092 33407.90 315.69 2331.16 36.02 2011-04-02 10:25:41.000 092 33407.98 315.74 2331.25 36.02 2011-04-02 10:25:42.000 092 33408.04 315.71 2331.27 36.02 2011-04-02 10:25:43.000 092 33408.00 315.74 2331.18 36.02 2011-04-02 10:25:44.000 092 33408.10 315.69 2331.17 36.02 2011-04-02 10:25:45.000 092 33408.16 315.76 2331.18 36.02 2011-04-02 10:25:46.000 092 33408.08 315.79 2331.14 36.02 2011-04-02 10:25:47.000 092 33408.07 315.75 2331.24 36.02 2011-04-02 10:25:48.000 092 33408.20 315.75 2331.18 36.02 2011-04-02 10:25:49.000 092 33408.05 315.71 2331.16 36.02 2011-04-02 10:25:50.000 092 33408.23 315.69 2331.11 36.02 2011-04-02 10:25:51.000 092 33408.27 315.69 2331.19 36.02 2011-04-02 10:25:52.000 092 33408.30 315.65 2331.17 36.02 2011-04-02 10:25:53.000 092 33408.25 315.64 2331.13 36.02 2011-04-02 10:25:54.000 092 33408.40 315.61 2331.08 36.02 2011-04-02 10:25:55.000 092 33408.32 315.58 2331.09 36.02 2011-04-02 10:25:56.000 092 33408.41 315.55 2331.11 36.02 2011-04-02 10:25:57.000 092 33408.39 315.55 2331.09 36.02 2011-04-02 10:25:58.000 092 33408.47 315.47 2331.07 36.02 2011-04-02 10:25:59.000 092 33408.50 315.44 2331.03 36.02 2011-04-02 10:26:00.000 092 33408.57 315.43 2330.99 36.02 2011-04-02 10:26:01.000 092 33408.62 315.38 2331.02 36.02 2011-04-02 10:26:02.000 092 33408.70 315.41 2331.00 36.02 2011-04-02 10:26:03.000 092 33408.68 315.35 2330.97 36.02 2011-04-02 10:26:04.000 092 33408.74 315.33 2330.93 36.02 2011-04-02 10:26:05.000 092 33408.78 315.33 2330.88 36.02 2011-04-02 10:26:06.000 092 33408.85 315.36 2330.87 36.02 2011-04-02 10:26:07.000 092 33408.77 315.33 2330.96 36.02 2011-04-02 10:26:08.000 092 33408.79 315.33 2330.88 36.02 2011-04-02 10:26:09.000 092 33408.83 315.32 2330.83 36.02 2011-04-02 10:26:10.000 092 33408.81 315.34 2330.85 36.02 2011-04-02 10:26:11.000 092 33408.84 315.35 2330.71 36.02 2011-04-02 10:26:12.000 092 33408.74 315.34 2330.72 36.02 2011-04-02 10:26:13.000 092 33408.82 315.34 2330.78 36.02 2011-04-02 10:26:14.000 092 33408.95 315.32 2330.78 36.02 2011-04-02 10:26:15.000 092 33408.86 315.31 2330.77 36.02 2011-04-02 10:26:16.000 092 33408.87 315.32 2330.74 36.02 2011-04-02 10:26:17.000 092 33408.77 315.32 2330.70 36.02 2011-04-02 10:26:18.000 092 33408.74 315.30 2330.74 36.02 2011-04-02 10:26:19.000 092 33408.82 315.30 2330.66 36.02 2011-04-02 10:26:20.000 092 33408.62 315.35 2330.68 36.02 2011-04-02 10:26:21.000 092 33408.70 315.33 2330.59 36.02 2011-04-02 10:26:22.000 092 33408.73 315.30 2330.69 36.02 2011-04-02 10:26:23.000 092 33408.79 315.30 2330.67 36.02 2011-04-02 10:26:24.000 092 33408.73 315.38 2330.68 36.02 2011-04-02 10:26:25.000 092 33408.71 315.38 2330.65 36.02 2011-04-02 10:26:26.000 092 33408.68 315.36 2330.72 36.02 2011-04-02 10:26:27.000 092 33408.66 315.36 2330.69 36.02 2011-04-02 10:26:28.000 092 33408.73 315.39 2330.65 36.02 2011-04-02 10:26:29.000 092 33408.76 315.43 2330.72 36.02 2011-04-02 10:26:30.000 092 33408.64 315.42 2330.69 36.02 2011-04-02 10:26:31.000 092 33408.69 315.40 2330.65 36.02 2011-04-02 10:26:32.000 092 33408.77 315.40 2330.65 36.02 2011-04-02 10:26:33.000 092 33408.68 315.45 2330.65 36.02 2011-04-02 10:26:34.000 092 33408.79 315.44 2330.59 36.02 2011-04-02 10:26:35.000 092 33408.74 315.48 2330.64 36.02 2011-04-02 10:26:36.000 092 33408.76 315.43 2330.70 36.02 2011-04-02 10:26:37.000 092 33408.88 315.45 2330.67 36.02 2011-04-02 10:26:38.000 092 33408.82 315.44 2330.69 36.02 2011-04-02 10:26:39.000 092 33408.82 315.42 2330.66 36.02 2011-04-02 10:26:40.000 092 33408.86 315.48 2330.64 36.02 2011-04-02 10:26:41.000 092 33408.83 315.44 2330.59 36.02 2011-04-02 10:26:42.000 092 33408.82 315.46 2330.59 36.02 2011-04-02 10:26:43.000 092 33408.86 315.48 2330.62 36.02 2011-04-02 10:26:44.000 092 33408.84 315.48 2330.63 36.02 2011-04-02 10:26:45.000 092 33408.80 315.51 2330.55 36.02 2011-04-02 10:26:46.000 092 33408.86 315.52 2330.58 36.02 2011-04-02 10:26:47.000 092 33408.88 315.48 2330.57 36.02 2011-04-02 10:26:48.000 092 33408.86 315.54 2330.56 36.02 2011-04-02 10:26:49.000 092 33408.85 315.53 2330.66 36.02 2011-04-02 10:26:50.000 092 33408.81 315.54 2330.65 36.02 2011-04-02 10:26:51.000 092 33408.79 315.51 2330.65 36.02 2011-04-02 10:26:52.000 092 33408.84 315.52 2330.58 36.02 2011-04-02 10:26:53.000 092 33408.83 315.51 2330.62 36.02 2011-04-02 10:26:54.000 092 33408.93 315.50 2330.56 36.02 2011-04-02 10:26:55.000 092 33408.81 315.56 2330.51 36.02 2011-04-02 10:26:56.000 092 33408.82 315.52 2330.61 36.02 2011-04-02 10:26:57.000 092 33408.82 315.54 2330.59 36.02 2011-04-02 10:26:58.000 092 33408.85 315.56 2330.57 36.02 2011-04-02 10:26:59.000 092 33408.86 315.56 2330.65 36.02 2011-04-02 10:27:00.000 092 33408.83 315.55 2330.63 36.02 2011-04-02 10:27:01.000 092 33408.80 315.54 2330.49 36.02 2011-04-02 10:27:02.000 092 33408.83 315.54 2330.59 36.02 2011-04-02 10:27:03.000 092 33408.88 315.53 2330.51 36.02 2011-04-02 10:27:04.000 092 33408.77 315.48 2330.66 36.02 2011-04-02 10:27:05.000 092 33408.79 315.55 2330.54 36.02 2011-04-02 10:27:06.000 092 33408.77 315.53 2330.49 36.02 2011-04-02 10:27:07.000 092 33408.96 315.55 2330.61 36.02 2011-04-02 10:27:08.000 092 33408.88 315.51 2330.58 36.02 2011-04-02 10:27:09.000 092 33408.82 315.49 2330.52 36.02 2011-04-02 10:27:10.000 092 33408.99 315.50 2330.62 36.02 2011-04-02 10:27:11.000 092 33408.93 315.48 2330.61 36.02 2011-04-02 10:27:12.000 092 33408.85 315.53 2330.67 36.02 2011-04-02 10:27:13.000 092 33408.96 315.50 2330.63 36.02 2011-04-02 10:27:14.000 092 33408.89 315.47 2330.61 36.02 2011-04-02 10:27:15.000 092 33408.90 315.45 2330.57 36.02 2011-04-02 10:27:16.000 092 33408.92 315.51 2330.56 36.02 2011-04-02 10:27:17.000 092 33408.94 315.48 2330.59 36.02 2011-04-02 10:27:18.000 092 33408.95 315.49 2330.57 36.02 2011-04-02 10:27:19.000 092 33408.98 315.50 2330.65 36.02 2011-04-02 10:27:20.000 092 33409.10 315.44 2330.57 36.02 2011-04-02 10:27:21.000 092 33409.04 315.44 2330.57 36.02 2011-04-02 10:27:22.000 092 33409.04 315.47 2330.55 36.02 2011-04-02 10:27:23.000 092 33409.15 315.42 2330.63 36.02 2011-04-02 10:27:24.000 092 33409.05 315.47 2330.47 36.02 2011-04-02 10:27:25.000 092 33409.17 315.40 2330.56 36.02 2011-04-02 10:27:26.000 092 33409.16 315.40 2330.53 36.02 2011-04-02 10:27:27.000 092 33409.10 315.40 2330.50 36.02 2011-04-02 10:27:28.000 092 33409.18 315.39 2330.53 36.02 2011-04-02 10:27:29.000 092 33409.26 315.34 2330.55 36.02 2011-04-02 10:27:30.000 092 33409.27 315.38 2330.55 36.02 2011-04-02 10:27:31.000 092 33409.23 315.34 2330.51 36.02 2011-04-02 10:27:32.000 092 33409.29 315.38 2330.48 36.02 2011-04-02 10:27:33.000 092 33409.17 315.34 2330.51 36.02 2011-04-02 10:27:34.000 092 33409.11 315.37 2330.49 36.02 2011-04-02 10:27:35.000 092 33409.26 315.35 2330.47 36.02 2011-04-02 10:27:36.000 092 33409.23 315.38 2330.53 36.02 2011-04-02 10:27:37.000 092 33409.21 315.36 2330.39 36.02 2011-04-02 10:27:38.000 092 33409.19 315.37 2330.41 36.02 2011-04-02 10:27:39.000 092 33409.20 315.37 2330.49 36.02 2011-04-02 10:27:40.000 092 33409.04 315.36 2330.47 36.02 2011-04-02 10:27:41.000 092 33409.11 315.36 2330.42 36.02 2011-04-02 10:27:42.000 092 33409.07 315.34 2330.41 36.02 2011-04-02 10:27:43.000 092 33409.15 315.37 2330.42 36.02 2011-04-02 10:27:44.000 092 33409.09 315.35 2330.49 36.02 2011-04-02 10:27:45.000 092 33409.04 315.33 2330.40 36.02 2011-04-02 10:27:46.000 092 33409.16 315.34 2330.47 36.02 2011-04-02 10:27:47.000 092 33409.17 315.34 2330.45 36.02 2011-04-02 10:27:48.000 092 33409.26 315.36 2330.49 36.02 2011-04-02 10:27:49.000 092 33409.26 315.34 2330.50 36.02 2011-04-02 10:27:50.000 092 33409.20 315.39 2330.33 36.02 2011-04-02 10:27:51.000 092 33409.32 315.35 2330.41 36.02 2011-04-02 10:27:52.000 092 33409.29 315.34 2330.42 36.02 2011-04-02 10:27:53.000 092 33409.40 315.39 2330.52 36.02 2011-04-02 10:27:54.000 092 33409.42 315.33 2330.36 36.02 2011-04-02 10:27:55.000 092 33409.42 315.32 2330.37 36.02 2011-04-02 10:27:56.000 092 33409.43 315.34 2330.33 36.02 2011-04-02 10:27:57.000 092 33409.40 315.31 2330.37 36.02 2011-04-02 10:27:58.000 092 33409.43 315.37 2330.44 36.02 2011-04-02 10:27:59.000 092 33409.44 315.39 2330.34 36.02 2011-04-02 10:28:00.000 092 33409.36 315.39 2330.35 36.02 2011-04-02 10:28:01.000 092 33409.44 315.44 2330.34 36.02 2011-04-02 10:28:02.000 092 33409.36 315.41 2330.35 36.02 2011-04-02 10:28:03.000 092 33409.38 315.42 2330.40 36.02 2011-04-02 10:28:04.000 092 33409.32 315.41 2330.37 36.02 2011-04-02 10:28:05.000 092 33409.32 315.48 2330.40 36.02 2011-04-02 10:28:06.000 092 33409.38 315.46 2330.31 36.02 2011-04-02 10:28:07.000 092 33409.37 315.47 2330.36 36.02 2011-04-02 10:28:08.000 092 33409.42 315.53 2330.43 36.02 2011-04-02 10:28:09.000 092 33409.42 315.55 2330.37 36.02 2011-04-02 10:28:10.000 092 33409.42 315.58 2330.37 36.02 2011-04-02 10:28:11.000 092 33409.43 315.55 2330.34 36.02 2011-04-02 10:28:12.000 092 33409.33 315.55 2330.28 36.02 2011-04-02 10:28:13.000 092 33409.51 315.60 2330.31 36.02 2011-04-02 10:28:14.000 092 33409.50 315.59 2330.38 36.02 2011-04-02 10:28:15.000 092 33409.46 315.62 2330.34 36.02 2011-04-02 10:28:16.000 092 33409.49 315.62 2330.38 36.02 2011-04-02 10:28:17.000 092 33409.60 315.64 2330.30 36.02 2011-04-02 10:28:18.000 092 33409.50 315.64 2330.31 36.02 2011-04-02 10:28:19.000 092 33409.66 315.67 2330.32 36.02 2011-04-02 10:28:20.000 092 33409.60 315.59 2330.28 36.02 2011-04-02 10:28:21.000 092 33409.62 315.61 2330.25 36.02 2011-04-02 10:28:22.000 092 33409.62 315.66 2330.31 36.02 2011-04-02 10:28:23.000 092 33409.66 315.74 2330.28 36.02 2011-04-02 10:28:24.000 092 33409.65 315.69 2330.36 36.02 2011-04-02 10:28:25.000 092 33409.69 315.73 2330.28 36.02 2011-04-02 10:28:26.000 092 33409.73 315.71 2330.32 36.02 2011-04-02 10:28:27.000 092 33409.67 315.69 2330.30 36.02 2011-04-02 10:28:28.000 092 33409.70 315.68 2330.20 36.02 2011-04-02 10:28:29.000 092 33409.65 315.73 2330.31 36.02 2011-04-02 10:28:30.000 092 33409.70 315.73 2330.24 36.02 2011-04-02 10:28:31.000 092 33409.70 315.72 2330.25 36.02 2011-04-02 10:28:32.000 092 33409.73 315.72 2330.23 36.02 2011-04-02 10:28:33.000 092 33409.78 315.71 2330.15 36.02 2011-04-02 10:28:34.000 092 33409.70 315.72 2330.13 36.02 2011-04-02 10:28:35.000 092 33409.83 315.77 2330.25 36.02 2011-04-02 10:28:36.000 092 33409.89 315.74 2330.18 36.02 2011-04-02 10:28:37.000 092 33409.72 315.75 2330.21 36.02 2011-04-02 10:28:38.000 092 33409.86 315.75 2330.22 36.02 2011-04-02 10:28:39.000 092 33409.90 315.73 2330.18 36.02 2011-04-02 10:28:40.000 092 33409.86 315.75 2330.23 36.02 2011-04-02 10:28:41.000 092 33409.93 315.80 2330.21 36.02 2011-04-02 10:28:42.000 092 33409.86 315.77 2330.13 36.02 2011-04-02 10:28:43.000 092 33409.83 315.78 2330.11 36.02 2011-04-02 10:28:44.000 092 33409.84 315.80 2330.17 36.02 2011-04-02 10:28:45.000 092 33409.85 315.82 2330.18 36.02 2011-04-02 10:28:46.000 092 33409.80 315.84 2330.16 36.02 2011-04-02 10:28:47.000 092 33409.79 315.83 2330.18 36.02 2011-04-02 10:28:48.000 092 33409.81 315.86 2330.18 36.02 2011-04-02 10:28:49.000 092 33409.81 315.83 2330.16 36.02 2011-04-02 10:28:50.000 092 33409.75 315.87 2330.27 36.02 2011-04-02 10:28:51.000 092 33409.78 315.84 2330.25 36.02 2011-04-02 10:28:52.000 092 33409.76 315.84 2330.14 36.02 2011-04-02 10:28:53.000 092 33409.70 315.89 2330.07 36.02 2011-04-02 10:28:54.000 092 33409.76 315.95 2330.16 36.02 2011-04-02 10:28:55.000 092 33409.70 315.95 2330.09 36.02 2011-04-02 10:28:56.000 092 33409.75 315.91 2330.07 36.02 2011-04-02 10:28:57.000 092 33409.73 315.93 2330.16 36.02 2011-04-02 10:28:58.000 092 33409.73 315.93 2330.14 36.02 2011-04-02 10:28:59.000 092 33409.78 315.95 2330.10 36.02 2011-04-02 10:29:00.000 092 33409.67 315.92 2330.12 36.02 2011-04-02 10:29:01.000 092 33409.68 316.00 2330.16 36.02 2011-04-02 10:29:02.000 092 33409.85 315.91 2330.24 36.02 2011-04-02 10:29:03.000 092 33409.78 315.92 2330.11 36.02 2011-04-02 10:29:04.000 092 33409.81 315.97 2330.16 36.02 2011-04-02 10:29:05.000 092 33409.89 315.92 2330.13 36.02 2011-04-02 10:29:06.000 092 33409.85 315.95 2330.16 36.02 2011-04-02 10:29:07.000 092 33409.89 315.90 2330.21 36.02 2011-04-02 10:29:08.000 092 33409.99 315.92 2330.21 36.02 2011-04-02 10:29:09.000 092 33409.92 315.91 2330.16 36.02 2011-04-02 10:29:10.000 092 33410.06 315.93 2330.24 36.02 2011-04-02 10:29:11.000 092 33410.04 315.94 2330.13 36.02 2011-04-02 10:29:12.000 092 33410.07 315.93 2330.14 36.02 2011-04-02 10:29:13.000 092 33410.07 315.92 2330.13 36.02 2011-04-02 10:29:14.000 092 33409.94 315.93 2330.14 36.02 2011-04-02 10:29:15.000 092 33410.04 315.94 2330.13 36.02 2011-04-02 10:29:16.000 092 33410.00 315.94 2330.11 36.02 2011-04-02 10:29:17.000 092 33410.06 315.95 2330.01 36.02 2011-04-02 10:29:18.000 092 33410.11 315.93 2330.06 36.02 2011-04-02 10:29:19.000 092 33410.05 315.98 2330.09 36.02 2011-04-02 10:29:20.000 092 33410.06 315.95 2330.03 36.02 2011-04-02 10:29:21.000 092 33410.04 315.99 2330.04 36.02 2011-04-02 10:29:22.000 092 33410.00 315.99 2330.10 36.02 2011-04-02 10:29:23.000 092 33410.03 315.97 2329.94 36.02 2011-04-02 10:29:24.000 092 33410.00 316.00 2329.99 36.02 2011-04-02 10:29:25.000 092 33410.06 316.00 2329.99 36.02 2011-04-02 10:29:26.000 092 33409.95 316.02 2330.08 36.02 2011-04-02 10:29:27.000 092 33409.92 316.05 2330.09 36.02 2011-04-02 10:29:28.000 092 33409.97 316.04 2330.03 36.02 2011-04-02 10:29:29.000 092 33410.00 316.06 2330.02 36.02 2011-04-02 10:29:30.000 092 33410.03 316.06 2330.03 36.02 2011-04-02 10:29:31.000 092 33409.98 316.12 2329.99 36.02 2011-04-02 10:29:32.000 092 33409.95 316.08 2330.02 36.02 2011-04-02 10:29:33.000 092 33409.94 316.05 2330.05 36.02 2011-04-02 10:29:34.000 092 33409.96 316.10 2330.03 36.02 2011-04-02 10:29:35.000 092 33410.00 316.13 2329.99 36.02 2011-04-02 10:29:36.000 092 33409.94 316.13 2330.07 36.02 2011-04-02 10:29:37.000 092 33410.08 316.15 2330.01 36.02 2011-04-02 10:29:38.000 092 33410.03 316.16 2330.08 36.02 2011-04-02 10:29:39.000 092 33410.06 316.16 2330.10 36.02 2011-04-02 10:29:40.000 092 33410.00 316.15 2330.04 36.02 2011-04-02 10:29:41.000 092 33409.99 316.17 2330.06 36.02 2011-04-02 10:29:42.000 092 33410.04 316.16 2329.97 36.02 2011-04-02 10:29:43.000 092 33410.03 316.17 2330.07 36.02 2011-04-02 10:29:44.000 092 33410.11 316.19 2329.99 36.02 2011-04-02 10:29:45.000 092 33409.98 316.19 2330.01 36.02 2011-04-02 10:29:46.000 092 33410.08 316.16 2330.01 36.02 2011-04-02 10:29:47.000 092 33410.07 316.21 2329.99 36.02 2011-04-02 10:29:48.000 092 33410.03 316.18 2330.01 36.02 2011-04-02 10:29:49.000 092 33410.01 316.18 2330.07 36.02 2011-04-02 10:29:50.000 092 33410.08 316.16 2330.01 36.02 2011-04-02 10:29:51.000 092 33410.09 316.12 2329.99 36.02 2011-04-02 10:29:52.000 092 33410.11 316.21 2330.07 36.02 2011-04-02 10:29:53.000 092 33410.11 316.20 2330.06 36.02 2011-04-02 10:29:54.000 092 33410.08 316.20 2330.10 36.02 2011-04-02 10:29:55.000 092 33410.14 316.20 2329.95 36.02 2011-04-02 10:29:56.000 092 33410.23 316.20 2330.06 36.02 2011-04-02 10:29:57.000 092 33410.08 316.20 2330.06 36.02 2011-04-02 10:29:58.000 092 33410.25 316.23 2329.98 36.02 2011-04-02 10:29:59.000 092 33410.20 316.23 2330.08 36.02 2011-04-02 10:30:00.000 092 33410.13 316.25 2329.99 36.02 2011-04-02 10:30:01.000 092 33410.16 316.21 2330.00 36.02 2011-04-02 10:30:02.000 092 33410.20 316.21 2330.13 36.02 2011-04-02 10:30:03.000 092 33410.20 316.23 2330.06 36.02 2011-04-02 10:30:04.000 092 33410.22 316.28 2330.01 36.02 2011-04-02 10:30:05.000 092 33410.29 316.23 2330.08 36.02 2011-04-02 10:30:06.000 092 33410.20 316.23 2330.00 36.02 2011-04-02 10:30:07.000 092 33410.26 316.24 2330.01 36.02 2011-04-02 10:30:08.000 092 33410.23 316.27 2329.98 36.02 2011-04-02 10:30:09.000 092 33410.28 316.25 2329.89 36.02 2011-04-02 10:30:10.000 092 33410.29 316.26 2329.97 36.02 2011-04-02 10:30:11.000 092 33410.23 316.31 2329.91 36.02 2011-04-02 10:30:12.000 092 33410.19 316.26 2329.89 36.02 2011-04-02 10:30:13.000 092 33410.27 316.31 2329.98 36.02 2011-04-02 10:30:14.000 092 33410.26 316.25 2329.94 36.02 2011-04-02 10:30:15.000 092 33410.18 316.25 2329.98 36.02 2011-04-02 10:30:16.000 092 33410.26 316.26 2329.91 36.02 2011-04-02 10:30:17.000 092 33410.31 316.27 2329.95 36.02 2011-04-02 10:30:18.000 092 33410.32 316.28 2329.95 36.02 2011-04-02 10:30:19.000 092 33410.30 316.25 2329.93 36.02 2011-04-02 10:30:20.000 092 33410.28 316.28 2329.99 36.02 2011-04-02 10:30:21.000 092 33410.32 316.23 2330.03 36.02 2011-04-02 10:30:22.000 092 33410.33 316.23 2329.94 36.02 2011-04-02 10:30:23.000 092 33410.34 316.29 2329.95 36.02 2011-04-02 10:30:24.000 092 33410.40 316.22 2329.97 36.02 2011-04-02 10:30:25.000 092 33410.36 316.22 2330.01 36.02 2011-04-02 10:30:26.000 092 33410.48 316.20 2330.04 36.02 2011-04-02 10:30:27.000 092 33410.45 316.20 2329.95 36.02 2011-04-02 10:30:28.000 092 33410.49 316.18 2330.00 36.02 2011-04-02 10:30:29.000 092 33410.47 316.14 2329.85 36.02 2011-04-02 10:30:30.000 092 33410.46 316.18 2329.95 36.02 2011-04-02 10:30:31.000 092 33410.57 316.15 2329.91 36.02 2011-04-02 10:30:32.000 092 33410.50 316.13 2329.85 36.02 2011-04-02 10:30:33.000 092 33410.63 316.10 2329.85 36.02 2011-04-02 10:30:34.000 092 33410.60 316.14 2329.82 36.02 2011-04-02 10:30:35.000 092 33410.56 316.14 2329.83 36.01 2011-04-02 10:30:36.000 092 33410.55 316.13 2329.89 36.02 2011-04-02 10:30:37.000 092 33410.62 316.15 2329.83 36.02 2011-04-02 10:30:38.000 092 33410.59 316.19 2329.80 36.01 2011-04-02 10:30:39.000 092 33410.56 316.14 2329.85 36.01 2011-04-02 10:30:40.000 092 33410.53 316.15 2329.82 36.02 2011-04-02 10:30:41.000 092 33410.52 316.16 2329.79 36.02 2011-04-02 10:30:42.000 092 33410.53 316.15 2329.73 36.02 2011-04-02 10:30:43.000 092 33410.56 316.15 2329.74 36.01 2011-04-02 10:30:44.000 092 33410.55 316.16 2329.82 36.01 2011-04-02 10:30:45.000 092 33410.59 316.17 2329.83 36.01 2011-04-02 10:30:46.000 092 33410.56 316.19 2329.76 36.01 2011-04-02 10:30:47.000 092 33410.56 316.16 2329.78 36.01 2011-04-02 10:30:48.000 092 33410.55 316.19 2329.74 36.02 2011-04-02 10:30:49.000 092 33410.47 316.20 2329.77 36.01 2011-04-02 10:30:50.000 092 33410.51 316.21 2329.81 36.01 2011-04-02 10:30:51.000 092 33410.49 316.19 2329.80 36.01 2011-04-02 10:30:52.000 092 33410.57 316.19 2329.75 36.01 2011-04-02 10:30:53.000 092 33410.65 316.20 2329.73 36.01 2011-04-02 10:30:54.000 092 33410.68 316.20 2329.78 36.01 2011-04-02 10:30:55.000 092 33410.63 316.21 2329.72 36.01 2011-04-02 10:30:56.000 092 33410.55 316.18 2329.79 36.02 2011-04-02 10:30:57.000 092 33410.60 316.22 2329.72 36.01 2011-04-02 10:30:58.000 092 33410.65 316.22 2329.75 36.01 2011-04-02 10:30:59.000 092 33410.68 316.21 2329.68 36.01 2011-04-02 10:31:00.000 092 33410.65 316.26 2329.75 36.01 2011-04-02 10:31:01.000 092 33410.77 316.17 2329.75 36.01 2011-04-02 10:31:02.000 092 33410.71 316.23 2329.61 36.01 2011-04-02 10:31:03.000 092 33410.70 316.20 2329.56 36.01 2011-04-02 10:31:04.000 092 33410.77 316.24 2329.68 36.01 2011-04-02 10:31:05.000 092 33410.72 316.25 2329.68 36.01 2011-04-02 10:31:06.000 092 33410.81 316.24 2329.70 36.01 2011-04-02 10:31:07.000 092 33410.85 316.25 2329.73 36.01 2011-04-02 10:31:08.000 092 33410.65 316.31 2329.63 36.01 2011-04-02 10:31:09.000 092 33410.71 316.30 2329.64 36.01 2011-04-02 10:31:10.000 092 33410.73 316.31 2329.63 36.01 2011-04-02 10:31:11.000 092 33410.67 316.28 2329.66 36.01 2011-04-02 10:31:12.000 092 33410.56 316.29 2329.69 36.01 2011-04-02 10:31:13.000 092 33410.73 316.34 2329.68 36.01 2011-04-02 10:31:14.000 092 33410.50 316.35 2329.61 36.01 2011-04-02 10:31:15.000 092 33410.63 316.36 2329.59 36.01 2011-04-02 10:31:16.000 092 33410.57 316.40 2329.63 36.01 2011-04-02 10:31:17.000 092 33410.57 316.46 2329.79 36.01 2011-04-02 10:31:18.000 092 33410.56 316.42 2329.63 36.01 2011-04-02 10:31:19.000 092 33410.35 316.45 2329.59 36.01 2011-04-02 10:31:20.000 092 33410.53 316.48 2329.61 36.01 2011-04-02 10:31:21.000 092 33410.36 316.49 2329.62 36.01 2011-04-02 10:31:22.000 092 33410.42 316.47 2329.63 36.01 2011-04-02 10:31:23.000 092 33410.36 316.52 2329.74 36.01 2011-04-02 10:31:24.000 092 33410.34 316.50 2329.66 36.01 2011-04-02 10:31:25.000 092 33410.38 316.53 2329.62 36.01 2011-04-02 10:31:26.000 092 33410.25 316.51 2329.68 36.01 2011-04-02 10:31:27.000 092 33410.31 316.55 2329.75 36.01 2011-04-02 10:31:28.000 092 33410.33 316.56 2329.72 36.01 2011-04-02 10:31:29.000 092 33410.32 316.63 2329.76 36.01 2011-04-02 10:31:30.000 092 33410.25 316.69 2329.73 36.01 2011-04-02 10:31:31.000 092 33410.26 316.61 2329.78 36.01 2011-04-02 10:31:32.000 092 33410.31 316.62 2329.75 36.01 2011-04-02 10:31:33.000 092 33410.29 316.63 2329.79 36.01 2011-04-02 10:31:34.000 092 33410.28 316.69 2329.81 36.01 2011-04-02 10:31:35.000 092 33410.31 316.70 2329.91 36.01 2011-04-02 10:31:36.000 092 33410.29 316.70 2329.82 36.01 2011-04-02 10:31:37.000 092 33410.26 316.70 2329.88 36.01 2011-04-02 10:31:38.000 092 33410.32 316.72 2329.84 36.01 2011-04-02 10:31:39.000 092 33410.28 316.70 2329.85 36.01 2011-04-02 10:31:40.000 092 33410.36 316.74 2329.86 36.01 2011-04-02 10:31:41.000 092 33410.46 316.73 2329.91 36.01 2011-04-02 10:31:42.000 092 33410.50 316.72 2329.86 36.01 2011-04-02 10:31:43.000 092 33410.47 316.71 2329.89 36.01 2011-04-02 10:31:44.000 092 33410.51 316.74 2329.83 36.01 2011-04-02 10:31:45.000 092 33410.57 316.72 2329.83 36.01 2011-04-02 10:31:46.000 092 33410.59 316.76 2329.86 36.01 2011-04-02 10:31:47.000 092 33410.56 316.71 2329.82 36.01 2011-04-02 10:31:48.000 092 33410.59 316.77 2329.89 36.01 2011-04-02 10:31:49.000 092 33410.56 316.75 2329.93 36.01 2011-04-02 10:31:50.000 092 33410.50 316.80 2329.86 36.01 2011-04-02 10:31:51.000 092 33410.56 316.76 2329.89 36.01 2011-04-02 10:31:52.000 092 33410.59 316.73 2329.85 36.01 2011-04-02 10:31:53.000 092 33410.66 316.74 2329.92 36.01 2011-04-02 10:31:54.000 092 33410.68 316.69 2329.87 36.01 2011-04-02 10:31:55.000 092 33410.67 316.75 2329.95 36.01 2011-04-02 10:31:56.000 092 33410.73 316.71 2329.89 36.01 2011-04-02 10:31:57.000 092 33410.68 316.72 2329.91 36.01 2011-04-02 10:31:58.000 092 33410.63 316.73 2329.86 36.01 2011-04-02 10:31:59.000 092 33410.62 316.76 2329.84 36.01 2011-04-02 10:32:00.000 092 33410.68 316.73 2329.83 36.01 2011-04-02 10:32:01.000 092 33410.66 316.73 2329.85 36.01 2011-04-02 10:32:02.000 092 33410.67 316.76 2329.82 36.01 2011-04-02 10:32:03.000 092 33410.68 316.75 2329.81 36.01 2011-04-02 10:32:04.000 092 33410.81 316.81 2329.88 36.01 2011-04-02 10:32:05.000 092 33410.71 316.74 2329.85 36.01 2011-04-02 10:32:06.000 092 33410.72 316.74 2329.80 36.01 2011-04-02 10:32:07.000 092 33410.75 316.70 2329.89 36.01 2011-04-02 10:32:08.000 092 33410.84 316.72 2329.83 36.01 2011-04-02 10:32:09.000 092 33410.77 316.70 2329.78 36.01 2011-04-02 10:32:10.000 092 33410.72 316.75 2329.75 36.01 2011-04-02 10:32:11.000 092 33410.81 316.67 2329.77 36.01 2011-04-02 10:32:12.000 092 33410.73 316.69 2329.75 36.01 2011-04-02 10:32:13.000 092 33410.75 316.72 2329.65 36.01 2011-04-02 10:32:14.000 092 33410.78 316.69 2329.66 36.01 2011-04-02 10:32:15.000 092 33410.78 316.69 2329.72 36.01 2011-04-02 10:32:16.000 092 33410.88 316.66 2329.80 36.01 2011-04-02 10:32:17.000 092 33410.75 316.68 2329.76 36.01 2011-04-02 10:32:18.000 092 33410.71 316.66 2329.78 36.01 2011-04-02 10:32:19.000 092 33410.87 316.74 2329.78 36.01 2011-04-02 10:32:20.000 092 33410.82 316.75 2329.81 36.01 2011-04-02 10:32:21.000 092 33410.79 316.71 2329.73 36.01 2011-04-02 10:32:22.000 092 33410.82 316.74 2329.72 36.01 2011-04-02 10:32:23.000 092 33410.77 316.77 2329.68 36.01 2011-04-02 10:32:24.000 092 33410.87 316.78 2329.61 36.01 2011-04-02 10:32:25.000 092 33410.82 316.74 2329.64 36.01 2011-04-02 10:32:26.000 092 33410.73 316.78 2329.69 36.01 2011-04-02 10:32:27.000 092 33410.75 316.82 2329.70 36.01 2011-04-02 10:32:28.000 092 33410.80 316.82 2329.60 36.01 2011-04-02 10:32:29.000 092 33410.73 316.79 2329.73 36.01 2011-04-02 10:32:30.000 092 33410.76 316.83 2329.60 36.01 2011-04-02 10:32:31.000 092 33410.66 316.87 2329.58 36.01 2011-04-02 10:32:32.000 092 33410.64 316.83 2329.63 36.01 2011-04-02 10:32:33.000 092 33410.65 316.85 2329.58 36.01 2011-04-02 10:32:34.000 092 33410.71 316.83 2329.55 36.01 2011-04-02 10:32:35.000 092 33410.69 316.88 2329.65 36.01 2011-04-02 10:32:36.000 092 33410.71 316.87 2329.69 36.01 2011-04-02 10:32:37.000 092 33410.66 316.92 2329.70 36.01 2011-04-02 10:32:38.000 092 33410.71 316.93 2329.66 36.01 2011-04-02 10:32:39.000 092 33410.60 316.94 2329.62 36.01 2011-04-02 10:32:40.000 092 33410.64 316.92 2329.67 36.01 2011-04-02 10:32:41.000 092 33410.52 316.99 2329.70 36.01 2011-04-02 10:32:42.000 092 33410.59 317.00 2329.65 36.01 2011-04-02 10:32:43.000 092 33410.62 316.95 2329.70 36.01 2011-04-02 10:32:44.000 092 33410.59 316.96 2329.68 36.01 2011-04-02 10:32:45.000 092 33410.50 316.94 2329.64 36.01 2011-04-02 10:32:46.000 092 33410.60 316.98 2329.80 36.01 2011-04-02 10:32:47.000 092 33410.65 316.98 2329.72 36.01 2011-04-02 10:32:48.000 092 33410.64 316.96 2329.79 36.01 2011-04-02 10:32:49.000 092 33410.67 316.96 2329.70 36.01 2011-04-02 10:32:50.000 092 33410.63 316.98 2329.75 36.01 2011-04-02 10:32:51.000 092 33410.71 316.96 2329.76 36.01 2011-04-02 10:32:52.000 092 33410.71 316.96 2329.66 36.01 2011-04-02 10:32:53.000 092 33410.71 316.94 2329.76 36.01 2011-04-02 10:32:54.000 092 33410.74 316.93 2329.76 36.01 2011-04-02 10:32:55.000 092 33410.75 316.90 2329.64 36.01 2011-04-02 10:32:56.000 092 33410.93 316.86 2329.72 36.01 2011-04-02 10:32:57.000 092 33410.92 316.87 2329.68 36.01 2011-04-02 10:32:58.000 092 33410.99 316.85 2329.69 36.01 2011-04-02 10:32:59.000 092 33411.07 316.88 2329.68 36.01 2011-04-02 10:33:00.000 092 33411.00 316.86 2329.72 36.01 2011-04-02 10:33:01.000 092 33411.13 316.82 2329.69 36.01 2011-04-02 10:33:02.000 092 33411.23 316.77 2329.64 36.01 2011-04-02 10:33:03.000 092 33411.19 316.75 2329.62 36.01 2011-04-02 10:33:04.000 092 33411.25 316.75 2329.57 36.01 2011-04-02 10:33:05.000 092 33411.36 316.70 2329.68 36.01 2011-04-02 10:33:06.000 092 33411.22 316.67 2329.60 36.01 2011-04-02 10:33:07.000 092 33411.31 316.63 2329.61 36.01 2011-04-02 10:33:08.000 092 33411.30 316.65 2329.64 36.01 2011-04-02 10:33:09.000 092 33411.28 316.60 2329.56 36.01 2011-04-02 10:33:10.000 092 33411.32 316.60 2329.61 36.01 2011-04-02 10:33:11.000 092 33411.32 316.55 2329.51 36.01 2011-04-02 10:33:12.000 092 33411.33 316.51 2329.41 36.01 2011-04-02 10:33:13.000 092 33411.25 316.50 2329.49 36.01 2011-04-02 10:33:14.000 092 33411.26 316.55 2329.33 36.01 2011-04-02 10:33:15.000 092 33411.23 316.51 2329.37 36.01 2011-04-02 10:33:16.000 092 33411.27 316.55 2329.43 36.01 2011-04-02 10:33:17.000 092 33411.15 316.50 2329.39 36.01 2011-04-02 10:33:18.000 092 33411.12 316.51 2329.30 36.01 2011-04-02 10:33:19.000 092 33411.07 316.55 2329.30 36.01 2011-04-02 10:33:20.000 092 33411.18 316.59 2329.35 36.01 2011-04-02 10:33:21.000 092 33411.10 316.56 2329.38 36.01 2011-04-02 10:33:22.000 092 33411.12 316.59 2329.34 36.01 2011-04-02 10:33:23.000 092 33411.07 316.63 2329.31 36.01 2011-04-02 10:33:24.000 092 33411.04 316.62 2329.32 36.01 2011-04-02 10:33:25.000 092 33411.00 316.62 2329.30 36.01 2011-04-02 10:33:26.000 092 33411.00 316.64 2329.27 36.01 2011-04-02 10:33:27.000 092 33410.99 316.63 2329.24 36.01 2011-04-02 10:33:28.000 092 33411.04 316.62 2329.30 36.01 2011-04-02 10:33:29.000 092 33411.17 316.60 2329.38 36.01 2011-04-02 10:33:30.000 092 33411.12 316.58 2329.25 36.01 2011-04-02 10:33:31.000 092 33411.20 316.58 2329.34 36.01 2011-04-02 10:33:32.000 092 33411.32 316.50 2329.29 36.01 2011-04-02 10:33:33.000 092 33411.34 316.48 2329.30 36.01 2011-04-02 10:33:34.000 092 33411.37 316.49 2329.25 36.01 2011-04-02 10:33:35.000 092 33411.37 316.47 2329.24 36.01 2011-04-02 10:33:36.000 092 33411.46 316.43 2329.26 36.01 2011-04-02 10:33:37.000 092 33411.47 316.42 2329.25 36.01 2011-04-02 10:33:38.000 092 33411.52 316.40 2329.23 36.01 2011-04-02 10:33:39.000 092 33411.54 316.39 2329.19 36.01 2011-04-02 10:33:40.000 092 33411.49 316.38 2329.23 36.01 2011-04-02 10:33:41.000 092 33411.59 316.31 2329.16 36.01 2011-04-02 10:33:42.000 092 33411.59 316.30 2329.16 36.01 2011-04-02 10:33:43.000 092 33411.73 316.28 2329.17 36.01 2011-04-02 10:33:44.000 092 33411.71 316.24 2329.20 36.01 2011-04-02 10:33:45.000 092 33411.65 316.20 2329.14 36.01 2011-04-02 10:33:46.000 092 33411.75 316.21 2329.11 36.01 2011-04-02 10:33:47.000 092 33411.77 316.18 2329.04 36.01 2011-04-02 10:33:48.000 092 33411.77 316.19 2329.01 36.01 2011-04-02 10:33:49.000 092 33411.68 316.16 2329.10 36.01 2011-04-02 10:33:50.000 092 33411.82 316.11 2328.98 36.01 2011-04-02 10:33:51.000 092 33411.70 316.08 2328.97 36.01 2011-04-02 10:33:52.000 092 33411.80 316.08 2329.03 36.01 2011-04-02 10:33:53.000 092 33411.84 316.03 2328.92 36.01 2011-04-02 10:33:54.000 092 33411.80 316.02 2329.03 36.01 2011-04-02 10:33:55.000 092 33411.72 315.98 2329.05 36.01 2011-04-02 10:33:56.000 092 33411.90 315.98 2328.91 36.01 2011-04-02 10:33:57.000 092 33411.88 315.93 2328.83 36.01 2011-04-02 10:33:58.000 092 33411.89 315.88 2328.91 36.01 2011-04-02 10:33:59.000 092 33411.99 315.85 2328.92 36.01 2011-04-02 10:34:00.000 092 33412.00 315.87 2328.91 36.01 2011-04-02 10:34:01.000 092 33412.05 315.81 2328.86 36.01 2011-04-02 10:34:02.000 092 33412.20 315.77 2328.83 36.01 2011-04-02 10:34:03.000 092 33412.25 315.76 2328.85 36.01 2011-04-02 10:34:04.000 092 33412.34 315.76 2328.79 36.01 2011-04-02 10:34:05.000 092 33412.41 315.72 2328.76 36.01 2011-04-02 10:34:06.000 092 33412.43 315.71 2328.75 36.01 2011-04-02 10:34:07.000 092 33412.59 315.65 2328.76 36.01 2011-04-02 10:34:08.000 092 33412.47 315.61 2328.69 36.01 2011-04-02 10:34:09.000 092 33412.65 315.60 2328.60 36.01 2011-04-02 10:34:10.000 092 33412.67 315.61 2328.63 36.01 2011-04-02 10:34:11.000 092 33412.75 315.58 2328.54 36.01 2011-04-02 10:34:12.000 092 33412.86 315.59 2328.55 36.01 2011-04-02 10:34:13.000 092 33412.79 315.52 2328.51 36.01 2011-04-02 10:34:14.000 092 33412.87 315.55 2328.50 36.01 2011-04-02 10:34:15.000 092 33412.77 315.49 2328.43 36.01 2011-04-02 10:34:16.000 092 33412.86 315.50 2328.48 36.01 2011-04-02 10:34:17.000 092 33412.91 315.48 2328.41 36.01 2011-04-02 10:34:18.000 092 33412.99 315.42 2328.35 36.01 2011-04-02 10:34:19.000 092 33412.98 315.43 2328.29 36.01 2011-04-02 10:34:20.000 092 33412.89 315.39 2328.30 36.01 2011-04-02 10:34:21.000 092 33412.93 315.42 2328.32 36.01 2011-04-02 10:34:22.000 092 33412.96 315.42 2328.24 36.01 2011-04-02 10:34:23.000 092 33413.01 315.37 2328.20 36.01 2011-04-02 10:34:24.000 092 33412.98 315.37 2328.16 36.01 2011-04-02 10:34:25.000 092 33413.07 315.41 2328.13 36.01 2011-04-02 10:34:26.000 092 33413.01 315.38 2328.20 36.01 2011-04-02 10:34:27.000 092 33413.02 315.39 2328.12 36.01 2011-04-02 10:34:28.000 092 33413.08 315.48 2328.04 36.01 2011-04-02 10:34:29.000 092 33413.13 315.44 2328.13 36.01 2011-04-02 10:34:30.000 092 33413.01 315.46 2328.17 36.01 2011-04-02 10:34:31.000 092 33413.21 315.49 2328.03 36.01 2011-04-02 10:34:32.000 092 33413.14 315.46 2328.10 36.01 2011-04-02 10:34:33.000 092 33413.12 315.45 2328.00 36.01 2011-04-02 10:34:34.000 092 33413.17 315.49 2328.01 36.01 2011-04-02 10:34:35.000 092 33413.18 315.51 2327.96 36.01 2011-04-02 10:34:36.000 092 33413.21 315.51 2327.97 36.01 2011-04-02 10:34:37.000 092 33413.20 315.50 2327.99 36.01 2011-04-02 10:34:38.000 092 33413.26 315.46 2327.88 36.01 2011-04-02 10:34:39.000 092 33413.16 315.48 2327.91 36.01 2011-04-02 10:34:40.000 092 33413.21 315.51 2328.00 36.01 2011-04-02 10:34:41.000 092 33413.24 315.51 2327.91 36.01 2011-04-02 10:34:42.000 092 33413.17 315.50 2327.89 36.01 2011-04-02 10:34:43.000 092 33413.26 315.54 2327.85 36.01 2011-04-02 10:34:44.000 092 33413.31 315.55 2327.83 36.01 2011-04-02 10:34:45.000 092 33413.29 315.57 2327.86 36.01 2011-04-02 10:34:46.000 092 33413.32 315.55 2327.90 36.01 2011-04-02 10:34:47.000 092 33413.35 315.49 2327.85 36.01 2011-04-02 10:34:48.000 092 33413.40 315.55 2327.84 36.01 2011-04-02 10:34:49.000 092 33413.28 315.57 2327.80 36.01 2011-04-02 10:34:50.000 092 33413.38 315.58 2327.89 36.01 2011-04-02 10:34:51.000 092 33413.35 315.56 2327.83 36.01 2011-04-02 10:34:52.000 092 33413.30 315.61 2327.76 36.01 2011-04-02 10:34:53.000 092 33413.43 315.60 2327.76 36.01 2011-04-02 10:34:54.000 092 33413.37 315.61 2327.82 36.01 2011-04-02 10:34:55.000 092 33413.44 315.59 2327.81 36.01 2011-04-02 10:34:56.000 092 33413.42 315.59 2327.75 36.01 2011-04-02 10:34:57.000 092 33413.36 315.60 2327.72 36.01 2011-04-02 10:34:58.000 092 33413.40 315.60 2327.76 36.01 2011-04-02 10:34:59.000 092 33413.30 315.63 2327.70 36.01 2011-04-02 10:35:00.000 092 33413.38 315.59 2327.69 36.01 2011-04-02 10:35:01.000 092 33413.35 315.59 2327.76 36.01 2011-04-02 10:35:02.000 092 33413.20 315.59 2327.78 36.01 2011-04-02 10:35:03.000 092 33413.36 315.60 2327.76 36.01 2011-04-02 10:35:04.000 092 33413.22 315.60 2327.73 36.01 2011-04-02 10:35:05.000 092 33413.24 315.62 2327.73 36.01 2011-04-02 10:35:06.000 092 33413.24 315.61 2327.86 36.01 2011-04-02 10:35:07.000 092 33413.19 315.63 2327.76 36.01 2011-04-02 10:35:08.000 092 33413.11 315.61 2327.78 36.01 2011-04-02 10:35:09.000 092 33413.12 315.58 2327.76 36.01 2011-04-02 10:35:10.000 092 33413.14 315.65 2327.75 36.01 2011-04-02 10:35:11.000 092 33413.14 315.63 2327.77 36.01 2011-04-02 10:35:12.000 092 33413.09 315.64 2327.78 36.01 2011-04-02 10:35:13.000 092 33413.16 315.68 2327.84 36.01 2011-04-02 10:35:14.000 092 33413.12 315.72 2327.78 36.01 2011-04-02 10:35:15.000 092 33413.07 315.72 2327.77 36.01 2011-04-02 10:35:16.000 092 33413.14 315.77 2327.84 36.01 2011-04-02 10:35:17.000 092 33413.12 315.82 2327.84 36.01 2011-04-02 10:35:18.000 092 33413.04 315.81 2327.80 36.01 2011-04-02 10:35:19.000 092 33413.03 315.87 2327.83 36.01 2011-04-02 10:35:20.000 092 33412.87 315.95 2327.83 36.01 2011-04-02 10:35:21.000 092 33412.83 315.95 2327.83 36.01 2011-04-02 10:35:22.000 092 33412.89 316.04 2327.88 36.01 2011-04-02 10:35:23.000 092 33412.68 316.15 2327.81 36.01 2011-04-02 10:35:24.000 092 33412.74 316.14 2327.87 36.01 2011-04-02 10:35:25.000 092 33412.42 316.24 2327.88 36.01 2011-04-02 10:35:26.000 092 33412.36 316.36 2327.98 36.01 2011-04-02 10:35:27.000 092 33412.30 316.38 2327.98 36.01 2011-04-02 10:35:28.000 092 33412.10 316.51 2328.01 36.01 2011-04-02 10:35:29.000 092 33411.94 316.57 2327.95 36.01 2011-04-02 10:35:30.000 092 33411.87 316.62 2328.08 36.01 2011-04-02 10:35:31.000 092 33411.74 316.71 2328.05 36.01 2011-04-02 10:35:32.000 092 33411.58 316.80 2328.18 36.01 2011-04-02 10:35:33.000 092 33411.41 316.85 2328.19 36.01 2011-04-02 10:35:34.000 092 33411.40 316.89 2328.29 36.01 2011-04-02 10:35:35.000 092 33411.18 316.96 2328.24 36.01 2011-04-02 10:35:36.000 092 33411.16 316.98 2328.34 36.01 2011-04-02 10:35:37.000 092 33411.18 317.01 2328.40 36.01 2011-04-02 10:35:38.000 092 33411.08 317.01 2328.47 36.01 2011-04-02 10:35:39.000 092 33411.03 317.03 2328.52 36.01 2011-04-02 10:35:40.000 092 33410.93 317.03 2328.59 36.01 2011-04-02 10:35:41.000 092 33410.96 317.04 2328.56 36.01 2011-04-02 10:35:42.000 092 33410.85 317.04 2328.64 36.01 2011-04-02 10:35:43.000 092 33410.85 317.01 2328.72 36.01 2011-04-02 10:35:44.000 092 33410.91 316.97 2328.86 36.01 2011-04-02 10:35:45.000 092 33410.86 316.96 2328.85 36.01 2011-04-02 10:35:46.000 092 33410.81 316.96 2328.84 36.01 2011-04-02 10:35:47.000 092 33410.81 316.95 2328.95 36.01 2011-04-02 10:35:48.000 092 33410.82 316.86 2328.98 36.01 2011-04-02 10:35:49.000 092 33410.80 316.88 2329.05 36.01 2011-04-02 10:35:50.000 092 33410.79 316.81 2328.92 36.01 2011-04-02 10:35:51.000 092 33410.78 316.80 2329.02 36.01 2011-04-02 10:35:52.000 092 33410.82 316.79 2329.11 36.01 2011-04-02 10:35:53.000 092 33410.69 316.75 2329.10 36.01 2011-04-02 10:35:54.000 092 33410.68 316.76 2329.21 36.01 2011-04-02 10:35:55.000 092 33410.74 316.72 2329.16 36.01 2011-04-02 10:35:56.000 092 33410.60 316.68 2329.25 36.01 2011-04-02 10:35:57.000 092 33410.61 316.67 2329.28 36.01 2011-04-02 10:35:58.000 092 33410.61 316.69 2329.28 36.01 2011-04-02 10:35:59.000 092 33410.62 316.66 2329.23 36.01 2011-04-02 10:36:00.000 092 33410.64 316.65 2329.31 36.01 2011-04-02 10:36:01.000 092 33410.69 316.61 2329.29 36.01 2011-04-02 10:36:02.000 092 33410.64 316.58 2329.36 36.01 2011-04-02 10:36:03.000 092 33410.67 316.57 2329.38 36.01 2011-04-02 10:36:04.000 092 33410.68 316.55 2329.32 36.01 2011-04-02 10:36:05.000 092 33410.67 316.55 2329.35 36.01 2011-04-02 10:36:06.000 092 33410.73 316.54 2329.26 36.01 2011-04-02 10:36:07.000 092 33410.83 316.43 2329.38 36.01 2011-04-02 10:36:08.000 092 33410.85 316.43 2329.34 36.01 2011-04-02 10:36:09.000 092 33410.75 316.43 2329.32 36.01 2011-04-02 10:36:10.000 092 33410.89 316.38 2329.38 36.01 2011-04-02 10:36:11.000 092 33410.86 316.34 2329.24 36.01 2011-04-02 10:36:12.000 092 33410.89 316.31 2329.28 36.01 2011-04-02 10:36:13.000 092 33410.96 316.24 2329.34 36.01 2011-04-02 10:36:14.000 092 33410.94 316.22 2329.25 36.01 2011-04-02 10:36:15.000 092 33410.95 316.20 2329.22 36.01 2011-04-02 10:36:16.000 092 33410.88 316.12 2329.22 36.01 2011-04-02 10:36:17.000 092 33410.88 316.10 2329.29 36.01 2011-04-02 10:36:18.000 092 33410.82 316.10 2329.26 36.01 2011-04-02 10:36:19.000 092 33410.84 316.06 2329.35 36.01 2011-04-02 10:36:20.000 092 33410.72 316.06 2329.32 36.01 2011-04-02 10:36:21.000 092 33410.68 316.04 2329.27 36.01 2011-04-02 10:36:22.000 092 33410.66 316.02 2329.24 36.01 2011-04-02 10:36:23.000 092 33410.53 315.99 2329.28 36.01 2011-04-02 10:36:24.000 092 33410.55 315.98 2329.23 36.01 2011-04-02 10:36:25.000 092 33410.40 315.93 2329.29 36.00 2011-04-02 10:36:26.000 092 33410.48 315.92 2329.31 36.00 2011-04-02 10:36:27.000 092 33410.38 315.91 2329.26 36.00 2011-04-02 10:36:28.000 092 33410.43 315.89 2329.33 36.00 2011-04-02 10:36:29.000 092 33410.35 315.90 2329.32 36.00 2011-04-02 10:36:30.000 092 33410.40 315.89 2329.26 36.00 2011-04-02 10:36:31.000 092 33410.33 315.82 2329.23 36.00 2011-04-02 10:36:32.000 092 33410.39 315.81 2329.27 36.01 2011-04-02 10:36:33.000 092 33410.28 315.77 2329.26 36.00 2011-04-02 10:36:34.000 092 33410.34 315.73 2329.23 36.01 2011-04-02 10:36:35.000 092 33410.27 315.78 2329.28 36.00 2011-04-02 10:36:36.000 092 33410.19 315.74 2329.23 36.00 2011-04-02 10:36:37.000 092 33410.23 315.74 2329.23 36.00 2011-04-02 10:36:38.000 092 33410.16 315.69 2329.23 36.00 2011-04-02 10:36:39.000 092 33410.12 315.67 2329.24 36.00 2011-04-02 10:36:40.000 092 33410.16 315.66 2329.29 36.00 2011-04-02 10:36:41.000 092 33410.03 315.64 2329.25 36.00 2011-04-02 10:36:42.000 092 33409.98 315.66 2329.23 36.01 2011-04-02 10:36:43.000 092 33409.89 315.63 2329.26 36.00 2011-04-02 10:36:44.000 092 33409.73 315.60 2329.20 36.01 2011-04-02 10:36:45.000 092 33409.66 315.67 2329.23 36.00 2011-04-02 10:36:46.000 092 33409.63 315.68 2329.29 36.00 2011-04-02 10:36:47.000 092 33409.51 315.68 2329.25 36.01 2011-04-02 10:36:48.000 092 33409.39 315.67 2329.30 36.00 2011-04-02 10:36:49.000 092 33409.29 315.72 2329.29 36.00 2011-04-02 10:36:50.000 092 33409.38 315.71 2329.36 36.00 2011-04-02 10:36:51.000 092 33409.17 315.69 2329.36 36.00 2011-04-02 10:36:52.000 092 33409.14 315.72 2329.40 36.00 2011-04-02 10:36:53.000 092 33409.11 315.76 2329.26 36.00 2011-04-02 10:36:54.000 092 33408.89 315.77 2329.38 36.01 2011-04-02 10:36:55.000 092 33408.93 315.77 2329.45 36.00 2011-04-02 10:36:56.000 092 33408.83 315.81 2329.44 36.00 2011-04-02 10:36:57.000 092 33408.81 315.83 2329.47 36.00 2011-04-02 10:36:58.000 092 33408.70 315.85 2329.54 36.00 2011-04-02 10:36:59.000 092 33408.67 315.84 2329.57 36.00 2011-04-02 10:37:00.000 092 33408.56 315.86 2329.60 36.00 2011-04-02 10:37:01.000 092 33408.75 315.92 2329.57 36.00 2011-04-02 10:37:02.000 092 33408.64 315.93 2329.60 36.00 2011-04-02 10:37:03.000 092 33408.76 315.93 2329.60 36.00 2011-04-02 10:37:04.000 092 33408.69 315.88 2329.62 36.00 2011-04-02 10:37:05.000 092 33408.66 315.92 2329.73 36.00 2011-04-02 10:37:06.000 092 33408.71 315.90 2329.69 36.00 2011-04-02 10:37:07.000 092 33408.82 315.89 2329.75 36.00 2011-04-02 10:37:08.000 092 33408.87 315.88 2329.82 36.00 2011-04-02 10:37:09.000 092 33408.91 315.84 2329.74 36.00 2011-04-02 10:37:10.000 092 33408.98 315.87 2329.82 36.00 2011-04-02 10:37:11.000 092 33409.21 315.83 2329.82 36.00 2011-04-02 10:37:12.000 092 33409.21 315.80 2329.76 36.00 2011-04-02 10:37:13.000 092 33409.39 315.75 2329.86 36.00 2011-04-02 10:37:14.000 092 33409.49 315.71 2329.79 36.00 2011-04-02 10:37:15.000 092 33409.39 315.68 2329.84 36.00 2011-04-02 10:37:16.000 092 33409.51 315.63 2329.77 36.00 2011-04-02 10:37:17.000 092 33409.64 315.58 2329.73 36.00 2011-04-02 10:37:18.000 092 33409.73 315.58 2329.81 36.00 2011-04-02 10:37:19.000 092 33409.71 315.54 2329.69 36.00 2011-04-02 10:37:20.000 092 33409.83 315.50 2329.72 36.00 2011-04-02 10:37:21.000 092 33409.79 315.46 2329.68 36.00 2011-04-02 10:37:22.000 092 33409.88 315.47 2329.68 36.00 2011-04-02 10:37:23.000 092 33410.03 315.39 2329.65 36.00 2011-04-02 10:37:24.000 092 33409.94 315.37 2329.61 36.00 2011-04-02 10:37:25.000 092 33409.98 315.27 2329.59 36.00 2011-04-02 10:37:26.000 092 33410.10 315.26 2329.50 36.00 2011-04-02 10:37:27.000 092 33410.05 315.21 2329.49 36.00 2011-04-02 10:37:28.000 092 33410.14 315.20 2329.59 36.00 2011-04-02 10:37:29.000 092 33410.20 315.15 2329.51 36.00 2011-04-02 10:37:30.000 092 33410.19 315.13 2329.45 36.00 2011-04-02 10:37:31.000 092 33410.29 315.11 2329.39 36.00 2011-04-02 10:37:32.000 092 33410.36 315.01 2329.44 36.00 2011-04-02 10:37:33.000 092 33410.43 315.00 2329.38 36.00 2011-04-02 10:37:34.000 092 33410.44 314.97 2329.33 36.00 2011-04-02 10:37:35.000 092 33410.57 314.90 2329.29 36.00 2011-04-02 10:37:36.000 092 33410.52 314.84 2329.26 36.00 2011-04-02 10:37:37.000 092 33410.75 314.84 2329.30 36.00 2011-04-02 10:37:38.000 092 33410.87 314.76 2329.17 36.00 2011-04-02 10:37:39.000 092 33410.78 314.76 2329.16 36.00 2011-04-02 10:37:40.000 092 33410.97 314.71 2329.15 36.00 2011-04-02 10:37:41.000 092 33411.01 314.71 2329.08 36.00 2011-04-02 10:37:42.000 092 33410.95 314.69 2329.12 36.00 2011-04-02 10:37:43.000 092 33411.18 314.66 2328.99 36.00 2011-04-02 10:37:44.000 092 33411.09 314.66 2328.99 36.00 2011-04-02 10:37:45.000 092 33411.19 314.68 2328.88 36.00 2011-04-02 10:37:46.000 092 33411.27 314.66 2328.95 36.00 2011-04-02 10:37:47.000 092 33411.25 314.66 2328.83 36.00 2011-04-02 10:37:48.000 092 33411.34 314.69 2328.83 36.00 2011-04-02 10:37:49.000 092 33411.35 314.69 2328.79 36.00 2011-04-02 10:37:50.000 092 33411.50 314.64 2328.72 36.00 2011-04-02 10:37:51.000 092 33411.50 314.64 2328.72 36.00 2011-04-02 10:37:52.000 092 33411.53 314.68 2328.68 36.00 2011-04-02 10:37:53.000 092 33411.62 314.68 2328.58 36.00 2011-04-02 10:37:54.000 092 33411.57 314.68 2328.61 36.00 2011-04-02 10:37:55.000 092 33411.64 314.68 2328.59 36.00 2011-04-02 10:37:56.000 092 33411.82 314.63 2328.54 36.00 2011-04-02 10:37:57.000 092 33411.79 314.62 2328.49 36.00 2011-04-02 10:37:58.000 092 33411.82 314.63 2328.51 36.00 2011-04-02 10:37:59.000 092 33411.90 314.63 2328.41 36.00 2011-04-02 10:38:00.000 092 33411.92 314.62 2328.47 36.00 2011-04-02 10:38:01.000 092 33411.91 314.59 2328.47 36.00 2011-04-02 10:38:02.000 092 33411.94 314.54 2328.24 36.00 2011-04-02 10:38:03.000 092 33411.99 314.57 2328.32 36.00 2011-04-02 10:38:04.000 092 33412.04 314.51 2328.32 36.00 2011-04-02 10:38:05.000 092 33412.28 314.49 2328.31 36.00 2011-04-02 10:38:06.000 092 33412.22 314.49 2328.27 36.00 2011-04-02 10:38:07.000 092 33412.29 314.48 2328.25 36.00 2011-04-02 10:38:08.000 092 33412.30 314.47 2328.23 36.00 2011-04-02 10:38:09.000 092 33412.33 314.43 2328.14 36.00 2011-04-02 10:38:10.000 092 33412.45 314.45 2328.10 36.00 2011-04-02 10:38:11.000 092 33412.46 314.46 2328.14 36.00 2011-04-02 10:38:12.000 092 33412.49 314.42 2328.04 36.00 2011-04-02 10:38:13.000 092 33412.47 314.46 2328.00 36.00 2011-04-02 10:38:14.000 092 33412.46 314.42 2328.04 36.00 2011-04-02 10:38:15.000 092 33412.40 314.42 2327.98 36.00 2011-04-02 10:38:16.000 092 33412.43 314.46 2327.95 36.00 2011-04-02 10:38:17.000 092 33412.36 314.47 2327.93 36.00 2011-04-02 10:38:18.000 092 33412.44 314.45 2327.95 36.00 2011-04-02 10:38:19.000 092 33412.35 314.47 2327.84 36.00 2011-04-02 10:38:20.000 092 33412.27 314.50 2327.86 36.00 2011-04-02 10:38:21.000 092 33412.25 314.49 2327.91 36.00 2011-04-02 10:38:22.000 092 33412.22 314.47 2327.83 36.00 2011-04-02 10:38:23.000 092 33412.19 314.57 2327.80 36.00 2011-04-02 10:38:24.000 092 33412.20 314.56 2327.87 36.00 2011-04-02 10:38:25.000 092 33412.05 314.61 2327.84 36.00 2011-04-02 10:38:26.000 092 33412.06 314.61 2327.86 36.00 2011-04-02 10:38:27.000 092 33412.01 314.61 2327.83 36.00 2011-04-02 10:38:28.000 092 33412.01 314.62 2327.78 36.00 2011-04-02 10:38:29.000 092 33411.94 314.58 2327.90 36.00 2011-04-02 10:38:30.000 092 33411.93 314.62 2327.79 36.00 2011-04-02 10:38:31.000 092 33411.86 314.65 2327.89 36.00 2011-04-02 10:38:32.000 092 33411.86 314.62 2327.85 36.00 2011-04-02 10:38:33.000 092 33411.80 314.61 2327.81 36.00 2011-04-02 10:38:34.000 092 33411.82 314.65 2327.95 36.00 2011-04-02 10:38:35.000 092 33411.77 314.65 2327.92 36.00 2011-04-02 10:38:36.000 092 33411.69 314.65 2327.89 36.00 2011-04-02 10:38:37.000 092 33411.80 314.66 2327.96 36.00 2011-04-02 10:38:38.000 092 33411.72 314.63 2328.02 36.00 2011-04-02 10:38:39.000 092 33411.65 314.66 2327.98 36.00 2011-04-02 10:38:40.000 092 33411.74 314.70 2327.97 36.00 2011-04-02 10:38:41.000 092 33411.59 314.76 2328.05 36.00 2011-04-02 10:38:42.000 092 33411.63 314.76 2328.07 36.00 2011-04-02 10:38:43.000 092 33411.49 314.79 2328.02 36.00 2011-04-02 10:38:44.000 092 33411.48 314.80 2328.07 36.00 2011-04-02 10:38:45.000 092 33411.43 314.79 2328.04 36.00 2011-04-02 10:38:46.000 092 33411.28 314.90 2327.98 36.00 2011-04-02 10:38:47.000 092 33411.29 314.95 2328.04 36.00 2011-04-02 10:38:48.000 092 33411.16 314.98 2328.05 36.00 2011-04-02 10:38:49.000 092 33411.18 315.02 2328.06 36.00 2011-04-02 10:38:50.000 092 33410.90 315.12 2328.01 36.00 2011-04-02 10:38:51.000 092 33410.94 315.13 2327.99 36.00 2011-04-02 10:38:52.000 092 33410.81 315.18 2328.11 36.00 2011-04-02 10:38:53.000 092 33410.66 315.26 2328.11 36.00 2011-04-02 10:38:54.000 092 33410.68 315.22 2328.27 36.00 2011-04-02 10:38:55.000 092 33410.55 315.28 2328.27 36.00 2011-04-02 10:38:56.000 092 33410.54 315.37 2328.37 36.00 2011-04-02 10:38:57.000 092 33410.49 315.36 2328.33 36.00 2011-04-02 10:38:58.000 092 33410.44 315.33 2328.29 36.00 2011-04-02 10:38:59.000 092 33410.51 315.39 2328.32 36.00 2011-04-02 10:39:00.000 092 33410.38 315.41 2328.35 36.00 2011-04-02 10:39:01.000 092 33410.43 315.37 2328.48 36.00 2011-04-02 10:39:02.000 092 33410.43 315.41 2328.50 36.00 2011-04-02 10:39:03.000 092 33410.43 315.41 2328.52 36.00 2011-04-02 10:39:04.000 092 33410.49 315.38 2328.58 36.00 2011-04-02 10:39:05.000 092 33410.61 315.38 2328.64 36.00 2011-04-02 10:39:06.000 092 33410.53 315.33 2328.61 36.00 2011-04-02 10:39:07.000 092 33410.54 315.31 2328.71 36.00 2011-04-02 10:39:08.000 092 33410.62 315.34 2328.68 36.00 2011-04-02 10:39:09.000 092 33410.56 315.32 2328.66 36.00 2011-04-02 10:39:10.000 092 33410.60 315.31 2328.72 36.00 2011-04-02 10:39:11.000 092 33410.80 315.30 2328.76 36.00 2011-04-02 10:39:12.000 092 33410.80 315.26 2328.80 36.00 2011-04-02 10:39:13.000 092 33410.83 315.25 2328.77 36.00 2011-04-02 10:39:14.000 092 33410.87 315.27 2328.83 36.00 2011-04-02 10:39:15.000 092 33410.89 315.25 2328.82 36.00 2011-04-02 10:39:16.000 092 33410.91 315.23 2328.81 36.00 2011-04-02 10:39:17.000 092 33410.91 315.25 2328.68 36.00 2011-04-02 10:39:18.000 092 33410.87 315.24 2328.79 36.00 2011-04-02 10:39:19.000 092 33411.01 315.26 2328.69 36.00 2011-04-02 10:39:20.000 092 33411.07 315.27 2328.72 36.00 2011-04-02 10:39:21.000 092 33410.97 315.25 2328.66 36.00 2011-04-02 10:39:22.000 092 33411.03 315.28 2328.68 36.00 2011-04-02 10:39:23.000 092 33411.01 315.29 2328.65 36.00 2011-04-02 10:39:24.000 092 33411.04 315.33 2328.80 36.00 2011-04-02 10:39:25.000 092 33411.09 315.31 2328.79 36.00 2011-04-02 10:39:26.000 092 33411.06 315.31 2328.70 36.00 2011-04-02 10:39:27.000 092 33411.13 315.33 2328.66 36.00 2011-04-02 10:39:28.000 092 33411.09 315.35 2328.68 36.00 2011-04-02 10:39:29.000 092 33411.16 315.35 2328.78 36.00 2011-04-02 10:39:30.000 092 33411.19 315.34 2328.67 36.00 2011-04-02 10:39:31.000 092 33411.07 315.37 2328.58 36.00 2011-04-02 10:39:32.000 092 33411.11 315.38 2328.59 36.00 2011-04-02 10:39:33.000 092 33411.11 315.36 2328.63 36.00 2011-04-02 10:39:34.000 092 33411.21 315.42 2328.66 36.00 2011-04-02 10:39:35.000 092 33411.11 315.39 2328.60 36.00 2011-04-02 10:39:36.000 092 33411.09 315.42 2328.58 36.00 2011-04-02 10:39:37.000 092 33411.19 315.40 2328.62 36.00 2011-04-02 10:39:38.000 092 33411.19 315.43 2328.58 36.00 2011-04-02 10:39:39.000 092 33411.00 315.39 2328.65 36.00 2011-04-02 10:39:40.000 092 33411.08 315.40 2328.66 36.00 2011-04-02 10:39:41.000 092 33411.10 315.45 2328.63 36.00 2011-04-02 10:39:42.000 092 33411.06 315.46 2328.61 36.00 2011-04-02 10:39:43.000 092 33411.12 315.49 2328.63 36.00 2011-04-02 10:39:44.000 092 33411.02 315.50 2328.60 36.00 2011-04-02 10:39:45.000 092 33410.99 315.49 2328.51 36.00 2011-04-02 10:39:46.000 092 33410.97 315.52 2328.58 36.00 2011-04-02 10:39:47.000 092 33411.06 315.51 2328.52 36.00 2011-04-02 10:39:48.000 092 33410.89 315.53 2328.53 36.00 2011-04-02 10:39:49.000 092 33410.87 315.57 2328.54 36.00 2011-04-02 10:39:50.000 092 33410.78 315.59 2328.63 36.00 2011-04-02 10:39:51.000 092 33410.78 315.60 2328.58 36.00 2011-04-02 10:39:52.000 092 33410.84 315.64 2328.58 36.00 2011-04-02 10:39:53.000 092 33410.67 315.75 2328.51 36.00 2011-04-02 10:39:54.000 092 33410.67 315.77 2328.64 36.00 2011-04-02 10:39:55.000 092 33410.68 315.73 2328.64 36.00 2011-04-02 10:39:56.000 092 33410.63 315.79 2328.70 36.00 2011-04-02 10:39:57.000 092 33410.53 315.84 2328.70 36.00 2011-04-02 10:39:58.000 092 33410.50 315.85 2328.74 36.00 2011-04-02 10:39:59.000 092 33410.51 315.88 2328.63 36.00 2011-04-02 10:40:00.000 092 33410.60 315.94 2328.75 36.00 2011-04-02 10:40:01.000 092 33410.45 315.91 2328.82 36.00 2011-04-02 10:40:02.000 092 33410.60 315.88 2328.79 36.00 2011-04-02 10:40:03.000 092 33410.54 315.92 2328.84 36.00 2011-04-02 10:40:04.000 092 33410.54 315.93 2328.82 36.00 2011-04-02 10:40:05.000 092 33410.50 315.96 2328.81 36.00 2011-04-02 10:40:06.000 092 33410.51 315.97 2328.88 36.00 2011-04-02 10:40:07.000 092 33410.48 315.96 2328.89 36.00 2011-04-02 10:40:08.000 092 33410.48 316.00 2328.90 36.00 2011-04-02 10:40:09.000 092 33410.57 316.04 2328.87 36.00 2011-04-02 10:40:10.000 092 33410.47 316.03 2328.89 36.00 2011-04-02 10:40:11.000 092 33410.53 316.07 2328.83 36.00 2011-04-02 10:40:12.000 092 33410.48 316.04 2328.88 36.00 2011-04-02 10:40:13.000 092 33410.42 316.08 2329.01 36.00 2011-04-02 10:40:14.000 092 33410.50 316.10 2328.81 36.00 2011-04-02 10:40:15.000 092 33410.67 316.13 2328.94 36.00 2011-04-02 10:40:16.000 092 33410.58 316.13 2328.97 36.00 2011-04-02 10:40:17.000 092 33410.59 316.14 2328.97 36.00 2011-04-02 10:40:18.000 092 33410.65 316.18 2328.95 36.00 2011-04-02 10:40:19.000 092 33410.66 316.15 2328.99 36.00 2011-04-02 10:40:20.000 092 33410.63 316.17 2328.88 36.00 2011-04-02 10:40:21.000 092 33410.75 316.18 2328.99 36.00 2011-04-02 10:40:22.000 092 33410.67 316.20 2328.98 36.00 2011-04-02 10:40:23.000 092 33410.73 316.20 2328.92 36.00 2011-04-02 10:40:24.000 092 33410.76 316.22 2329.04 36.00 2011-04-02 10:40:25.000 092 33410.66 316.21 2328.95 36.00 2011-04-02 10:40:26.000 092 33410.70 316.27 2328.92 36.00 2011-04-02 10:40:27.000 092 33410.73 316.21 2328.99 36.00 2011-04-02 10:40:28.000 092 33410.69 316.20 2328.90 36.00 2011-04-02 10:40:29.000 092 33410.69 316.25 2328.94 36.00 2011-04-02 10:40:30.000 092 33410.74 316.30 2328.99 36.00 2011-04-02 10:40:31.000 092 33410.75 316.25 2329.06 36.00 2011-04-02 10:40:32.000 092 33410.72 316.27 2328.92 36.00 2011-04-02 10:40:33.000 092 33410.72 316.31 2329.05 36.00 2011-04-02 10:40:34.000 092 33410.72 316.31 2329.05 36.00 2011-04-02 10:40:35.000 092 33410.83 316.34 2328.97 36.00 2011-04-02 10:40:36.000 092 33410.82 316.35 2329.08 36.00 2011-04-02 10:40:37.000 092 33410.90 316.35 2329.12 36.00 2011-04-02 10:40:38.000 092 33410.93 316.36 2329.05 36.00 2011-04-02 10:40:39.000 092 33411.03 316.35 2329.03 36.00 2011-04-02 10:40:40.000 092 33410.92 316.39 2329.04 36.00 2011-04-02 10:40:41.000 092 33411.03 316.40 2329.02 36.00 2011-04-02 10:40:42.000 092 33411.12 316.43 2329.07 36.00 2011-04-02 10:40:43.000 092 33411.11 316.42 2328.94 36.00 2011-04-02 10:40:44.000 092 33411.27 316.42 2328.97 36.00 2011-04-02 10:40:45.000 092 33411.27 316.41 2328.97 36.00 2011-04-02 10:40:46.000 092 33411.24 316.39 2328.98 36.00 2011-04-02 10:40:47.000 092 33411.22 316.42 2329.02 36.00 2011-04-02 10:40:48.000 092 33411.37 316.45 2328.98 36.00 2011-04-02 10:40:49.000 092 33411.37 316.47 2328.92 36.00 2011-04-02 10:40:50.000 092 33411.40 316.50 2328.89 36.00 2011-04-02 10:40:51.000 092 33411.43 316.48 2328.97 36.00 2011-04-02 10:40:52.000 092 33411.34 316.45 2328.93 36.00 2011-04-02 10:40:53.000 092 33411.40 316.49 2328.92 36.00 2011-04-02 10:40:54.000 092 33411.56 316.55 2328.91 36.00 2011-04-02 10:40:55.000 092 33411.53 316.57 2328.85 36.00 2011-04-02 10:40:56.000 092 33411.53 316.56 2328.93 36.00 2011-04-02 10:40:57.000 092 33411.57 316.57 2328.83 36.00 2011-04-02 10:40:58.000 092 33411.58 316.55 2328.83 36.00 2011-04-02 10:40:59.000 092 33411.64 316.55 2328.86 36.00 2011-04-02 10:41:00.000 092 33411.78 316.60 2328.87 36.00 2011-04-02 10:41:01.000 092 33411.69 316.61 2328.79 36.00 2011-04-02 10:41:02.000 092 33411.74 316.58 2328.86 36.00 2011-04-02 10:41:03.000 092 33411.79 316.62 2328.79 36.00 2011-04-02 10:41:04.000 092 33411.87 316.59 2328.85 36.00 2011-04-02 10:41:05.000 092 33411.99 316.65 2328.80 36.00 2011-04-02 10:41:06.000 092 33412.06 316.69 2328.85 36.00 2011-04-02 10:41:07.000 092 33412.06 316.70 2328.79 36.00 2011-04-02 10:41:08.000 092 33412.11 316.67 2328.79 36.00 2011-04-02 10:41:09.000 092 33412.15 316.69 2328.80 36.00 2011-04-02 10:41:10.000 092 33412.21 316.71 2328.72 35.99 2011-04-02 10:41:11.000 092 33412.34 316.64 2328.82 36.00 2011-04-02 10:41:12.000 092 33412.44 316.66 2328.76 35.99 2011-04-02 10:41:13.000 092 33412.47 316.64 2328.68 36.00 2011-04-02 10:41:14.000 092 33412.36 316.68 2328.64 36.00 2011-04-02 10:41:15.000 092 33412.64 316.65 2328.59 36.00 2011-04-02 10:41:16.000 092 33412.71 316.64 2328.61 36.00 2011-04-02 10:41:17.000 092 33412.76 316.62 2328.64 36.00 2011-04-02 10:41:18.000 092 33412.86 316.60 2328.60 35.99 2011-04-02 10:41:19.000 092 33412.75 316.60 2328.52 36.00 2011-04-02 10:41:20.000 092 33412.98 316.66 2328.52 35.99 2011-04-02 10:41:21.000 092 33413.13 316.63 2328.52 36.00 2011-04-02 10:41:22.000 092 33413.07 316.62 2328.51 35.99 2011-04-02 10:41:23.000 092 33413.20 316.65 2328.41 35.99 2011-04-02 10:41:24.000 092 33413.26 316.59 2328.40 35.99 2011-04-02 10:41:25.000 092 33413.27 316.63 2328.38 35.99 2011-04-02 10:41:26.000 092 33413.34 316.61 2328.36 35.99 2011-04-02 10:41:27.000 092 33413.40 316.61 2328.38 35.99 2011-04-02 10:41:28.000 092 33413.42 316.61 2328.35 35.99 2011-04-02 10:41:29.000 092 33413.47 316.62 2328.26 35.99 2011-04-02 10:41:30.000 092 33413.55 316.60 2328.29 35.99 2011-04-02 10:41:31.000 092 33413.70 316.65 2328.21 35.99 2011-04-02 10:41:32.000 092 33413.60 316.67 2328.18 35.99 2011-04-02 10:41:33.000 092 33413.92 316.64 2328.20 35.99 2011-04-02 10:41:34.000 092 33413.80 316.64 2328.15 35.99 2011-04-02 10:41:35.000 092 33413.88 316.69 2328.16 35.99 2011-04-02 10:41:36.000 092 33413.95 316.66 2328.09 35.99 2011-04-02 10:41:37.000 092 33413.95 316.70 2328.05 35.99 2011-04-02 10:41:38.000 092 33414.13 316.67 2328.14 35.99 2011-04-02 10:41:39.000 092 33414.10 316.69 2328.03 35.99 2011-04-02 10:41:40.000 092 33414.16 316.69 2327.96 35.99 2011-04-02 10:41:41.000 092 33414.25 316.69 2328.04 35.99 2011-04-02 10:41:42.000 092 33414.42 316.70 2327.92 35.99 2011-04-02 10:41:43.000 092 33414.50 316.75 2327.88 35.99 2011-04-02 10:41:44.000 092 33414.54 316.72 2327.88 35.99 2011-04-02 10:41:45.000 092 33414.62 316.70 2327.83 35.99 2011-04-02 10:41:46.000 092 33414.64 316.74 2327.86 35.99 2011-04-02 10:41:47.000 092 33414.74 316.73 2327.81 35.99 2011-04-02 10:41:48.000 092 33414.78 316.75 2327.78 35.99 2011-04-02 10:41:49.000 092 33414.83 316.77 2327.70 35.99 2011-04-02 10:41:50.000 092 33414.97 316.74 2327.78 35.99 2011-04-02 10:41:51.000 092 33415.06 316.80 2327.73 35.99 2011-04-02 10:41:52.000 092 33415.02 316.77 2327.75 35.99 2011-04-02 10:41:53.000 092 33415.09 316.81 2327.62 35.99 2011-04-02 10:41:54.000 092 33415.20 316.79 2327.53 35.99 2011-04-02 10:41:55.000 092 33415.16 316.84 2327.59 35.99 2011-04-02 10:41:56.000 092 33415.25 316.88 2327.51 35.99 2011-04-02 10:41:57.000 092 33415.22 316.86 2327.58 35.99 2011-04-02 10:41:58.000 092 33415.36 316.84 2327.52 35.99 2011-04-02 10:41:59.000 092 33415.43 316.86 2327.48 35.99 2011-04-02 10:42:00.000 092 33415.49 316.88 2327.43 35.99 2011-04-02 10:42:01.000 092 33415.56 316.87 2327.49 35.99 2011-04-02 10:42:02.000 092 33415.54 316.87 2327.43 35.99 2011-04-02 10:42:03.000 092 33415.51 316.93 2327.46 35.99 2011-04-02 10:42:04.000 092 33415.54 316.90 2327.39 35.99 2011-04-02 10:42:05.000 092 33415.59 316.94 2327.33 35.99 2011-04-02 10:42:06.000 092 33415.56 316.97 2327.31 35.99 2011-04-02 10:42:07.000 092 33415.71 316.96 2327.35 35.99 2011-04-02 10:42:08.000 092 33415.59 317.02 2327.32 35.99 2011-04-02 10:42:09.000 092 33415.69 317.06 2327.29 35.99 2011-04-02 10:42:10.000 092 33415.61 317.05 2327.21 35.99 2011-04-02 10:42:11.000 092 33415.57 317.11 2327.20 35.99 2011-04-02 10:42:12.000 092 33415.51 317.12 2327.27 35.99 2011-04-02 10:42:13.000 092 33415.63 317.15 2327.20 35.99 2011-04-02 10:42:14.000 092 33415.69 317.20 2327.22 35.99 2011-04-02 10:42:15.000 092 33415.72 317.24 2327.22 35.99 2011-04-02 10:42:16.000 092 33415.72 317.22 2327.27 35.99 2011-04-02 10:42:17.000 092 33415.76 317.25 2327.14 35.99 2011-04-02 10:42:18.000 092 33415.78 317.30 2327.12 35.99 2011-04-02 10:42:19.000 092 33415.85 317.31 2327.17 35.99 2011-04-02 10:42:20.000 092 33415.93 317.27 2327.17 35.99 2011-04-02 10:42:21.000 092 33416.00 317.36 2327.20 35.99 2011-04-02 10:42:22.000 092 33416.07 317.32 2327.14 35.99 2011-04-02 10:42:23.000 092 33416.12 317.27 2327.14 35.99 2011-04-02 10:42:24.000 092 33416.22 317.30 2327.12 35.99 2011-04-02 10:42:25.000 092 33416.22 317.32 2327.10 35.99 2011-04-02 10:42:26.000 092 33416.34 317.31 2327.14 35.99 2011-04-02 10:42:27.000 092 33416.40 317.26 2327.05 35.99 2011-04-02 10:42:28.000 092 33416.40 317.30 2327.08 35.99 2011-04-02 10:42:29.000 092 33416.51 317.29 2327.16 35.99 2011-04-02 10:42:30.000 092 33416.53 317.31 2327.06 35.99 2011-04-02 10:42:31.000 092 33416.58 317.30 2326.99 35.99 2011-04-02 10:42:32.000 092 33416.52 317.32 2326.99 35.99 2011-04-02 10:42:33.000 092 33416.53 317.38 2326.93 35.99 2011-04-02 10:42:34.000 092 33416.52 317.32 2326.99 35.99 2011-04-02 10:42:35.000 092 33416.64 317.42 2326.99 35.99 2011-04-02 10:42:36.000 092 33416.68 317.40 2326.95 35.99 2011-04-02 10:42:37.000 092 33416.59 317.45 2326.90 35.99 2011-04-02 10:42:38.000 092 33416.64 317.49 2326.95 35.99 2011-04-02 10:42:39.000 092 33416.42 317.54 2326.82 35.99 2011-04-02 10:42:40.000 092 33416.42 317.56 2326.90 35.99 2011-04-02 10:42:41.000 092 33416.47 317.62 2326.82 35.99 2011-04-02 10:42:42.000 092 33416.45 317.65 2326.88 35.99 2011-04-02 10:42:43.000 092 33416.42 317.66 2326.87 35.99 2011-04-02 10:42:44.000 092 33416.39 317.73 2326.94 35.99 2011-04-02 10:42:45.000 092 33416.38 317.76 2326.91 35.99 2011-04-02 10:42:46.000 092 33416.40 317.80 2326.82 35.99 2011-04-02 10:42:47.000 092 33416.37 317.86 2326.86 35.99 2011-04-02 10:42:48.000 092 33416.41 317.84 2326.91 35.99 2011-04-02 10:42:49.000 092 33416.44 317.86 2326.89 35.99 2011-04-02 10:42:50.000 092 33416.43 317.87 2326.85 35.99 2011-04-02 10:42:51.000 092 33416.30 317.89 2326.89 35.99 2011-04-02 10:42:52.000 092 33416.41 317.92 2326.90 35.99 2011-04-02 10:42:53.000 092 33416.43 317.93 2326.90 35.99 2011-04-02 10:42:54.000 092 33416.32 317.96 2326.97 35.99 2011-04-02 10:42:55.000 092 33416.34 317.94 2326.95 35.99 2011-04-02 10:42:56.000 092 33416.27 317.94 2327.01 35.99 2011-04-02 10:42:57.000 092 33416.37 317.97 2327.00 35.99 2011-04-02 10:42:58.000 092 33416.27 317.98 2326.95 35.99 2011-04-02 10:42:59.000 092 33416.25 317.98 2326.95 35.99 2011-04-02 10:43:00.000 092 33416.24 318.06 2327.04 35.99 2011-04-02 10:43:01.000 092 33416.27 318.08 2326.91 35.99 2011-04-02 10:43:02.000 092 33416.32 318.04 2327.08 35.99 2011-04-02 10:43:03.000 092 33416.16 318.11 2326.91 35.99 2011-04-02 10:43:04.000 092 33416.22 318.08 2326.97 35.99 2011-04-02 10:43:05.000 092 33416.24 318.14 2327.05 35.99 2011-04-02 10:43:06.000 092 33416.22 318.16 2326.99 35.99 2011-04-02 10:43:07.000 092 33416.28 318.16 2327.08 35.99 2011-04-02 10:43:08.000 092 33416.15 318.15 2326.99 35.99 2011-04-02 10:43:09.000 092 33416.14 318.16 2327.16 35.99 2011-04-02 10:43:10.000 092 33416.19 318.18 2327.11 35.99 2011-04-02 10:43:11.000 092 33416.15 318.22 2327.07 35.99 2011-04-02 10:43:12.000 092 33416.04 318.22 2327.18 35.99 2011-04-02 10:43:13.000 092 33416.06 318.21 2327.22 35.99 2011-04-02 10:43:14.000 092 33415.97 318.22 2327.14 35.99 2011-04-02 10:43:15.000 092 33416.01 318.25 2327.20 35.99 2011-04-02 10:43:16.000 092 33415.93 318.28 2327.15 35.99 2011-04-02 10:43:17.000 092 33415.87 318.27 2327.14 35.99 2011-04-02 10:43:18.000 092 33415.75 318.25 2327.12 35.99 2011-04-02 10:43:19.000 092 33415.70 318.25 2327.22 35.99 2011-04-02 10:43:20.000 092 33415.54 318.26 2327.18 35.99 2011-04-02 10:43:21.000 092 33415.56 318.30 2327.29 35.99 2011-04-02 10:43:22.000 092 33415.44 318.31 2327.24 35.99 2011-04-02 10:43:23.000 092 33415.35 318.39 2327.22 35.99 2011-04-02 10:43:24.000 092 33415.26 318.45 2327.30 35.99 2011-04-02 10:43:25.000 092 33415.24 318.45 2327.38 35.99 2011-04-02 10:43:26.000 092 33415.25 318.49 2327.34 35.99 2011-04-02 10:43:27.000 092 33415.00 318.55 2327.38 35.99 2011-04-02 10:43:28.000 092 33414.98 318.58 2327.41 35.99 2011-04-02 10:43:29.000 092 33415.03 318.67 2327.37 35.99 2011-04-02 10:43:30.000 092 33414.93 318.73 2327.47 35.99 2011-04-02 10:43:31.000 092 33414.83 318.74 2327.43 35.99 2011-04-02 10:43:32.000 092 33414.87 318.76 2327.56 35.99 2011-04-02 10:43:33.000 092 33414.73 318.83 2327.55 35.99 2011-04-02 10:43:34.000 092 33414.70 318.85 2327.48 35.99 2011-04-02 10:43:35.000 092 33414.70 318.88 2327.63 35.99 2011-04-02 10:43:36.000 092 33414.59 318.93 2327.61 35.99 2011-04-02 10:43:37.000 092 33414.53 318.89 2327.64 35.99 2011-04-02 10:43:38.000 092 33414.53 318.94 2327.68 35.99 2011-04-02 10:43:39.000 092 33414.39 318.94 2327.71 35.99 2011-04-02 10:43:40.000 092 33414.42 318.95 2327.80 35.99 2011-04-02 10:43:41.000 092 33414.33 318.99 2327.76 35.99 2011-04-02 10:43:42.000 092 33414.33 318.98 2327.76 35.99 2011-04-02 10:43:43.000 092 33414.22 318.97 2327.86 35.99 2011-04-02 10:43:44.000 092 33414.25 318.99 2327.80 35.99 2011-04-02 10:43:45.000 092 33414.14 319.01 2328.04 35.99 2011-04-02 10:43:46.000 092 33414.17 319.01 2328.02 35.99 2011-04-02 10:43:47.000 092 33414.00 319.03 2327.98 35.99 2011-04-02 10:43:48.000 092 33414.03 318.98 2328.10 35.99 2011-04-02 10:43:49.000 092 33414.09 319.01 2328.07 35.99 2011-04-02 10:43:50.000 092 33413.93 319.03 2328.21 35.99 2011-04-02 10:43:51.000 092 33414.01 319.05 2328.16 35.99 2011-04-02 10:43:52.000 092 33414.00 319.05 2328.21 35.99 2011-04-02 10:43:53.000 092 33413.95 318.99 2328.16 35.99 2011-04-02 10:43:54.000 092 33413.88 319.03 2328.15 35.99 2011-04-02 10:43:55.000 092 33413.88 319.02 2328.24 35.99 2011-04-02 10:43:56.000 092 33413.85 319.04 2328.26 35.99 2011-04-02 10:43:57.000 092 33413.73 319.08 2328.23 35.99 2011-04-02 10:43:58.000 092 33413.57 319.05 2328.33 35.99 2011-04-02 10:43:59.000 092 33413.65 319.03 2328.35 35.99 2011-04-02 10:44:00.000 092 33413.57 319.04 2328.37 35.99 2011-04-02 10:44:01.000 092 33413.44 319.06 2328.33 35.99 2011-04-02 10:44:02.000 092 33413.51 319.08 2328.36 35.99 2011-04-02 10:44:03.000 092 33413.30 319.05 2328.45 35.99 2011-04-02 10:44:04.000 092 33413.29 319.09 2328.38 35.99 2011-04-02 10:44:05.000 092 33413.20 319.15 2328.47 35.99 2011-04-02 10:44:06.000 092 33413.16 319.18 2328.51 35.99 2011-04-02 10:44:07.000 092 33413.11 319.16 2328.50 35.99 2011-04-02 10:44:08.000 092 33413.02 319.13 2328.60 35.99 2011-04-02 10:44:09.000 092 33412.88 319.14 2328.56 35.99 2011-04-02 10:44:10.000 092 33412.77 319.15 2328.52 35.99 2011-04-02 10:44:11.000 092 33412.92 319.11 2328.68 35.99 2011-04-02 10:44:12.000 092 33412.79 319.18 2328.66 35.99 2011-04-02 10:44:13.000 092 33412.79 319.17 2328.70 35.99 2011-04-02 10:44:14.000 092 33412.74 319.17 2328.72 35.99 2011-04-02 10:44:15.000 092 33412.68 319.20 2328.74 35.99 2011-04-02 10:44:16.000 092 33412.68 319.15 2328.82 35.99 2011-04-02 10:44:17.000 092 33412.67 319.12 2328.78 35.99 2011-04-02 10:44:18.000 092 33412.54 319.10 2328.82 35.99 2011-04-02 10:44:19.000 092 33412.54 319.12 2328.87 35.99 2011-04-02 10:44:20.000 092 33412.49 319.16 2328.97 35.99 2011-04-02 10:44:21.000 092 33412.53 319.15 2328.98 35.99 2011-04-02 10:44:22.000 092 33412.46 319.12 2329.03 35.99 2011-04-02 10:44:23.000 092 33412.39 319.13 2329.01 35.99 2011-04-02 10:44:24.000 092 33412.32 319.14 2329.03 35.99 2011-04-02 10:44:25.000 092 33412.37 319.10 2329.02 35.99 2011-04-02 10:44:26.000 092 33412.33 319.19 2329.13 35.99 2011-04-02 10:44:27.000 092 33412.18 319.13 2329.13 35.99 2011-04-02 10:44:28.000 092 33412.22 319.12 2329.16 35.99 2011-04-02 10:44:29.000 092 33412.23 319.13 2329.20 35.99 2011-04-02 10:44:30.000 092 33412.15 319.17 2329.17 35.99 2011-04-02 10:44:31.000 092 33412.16 319.17 2329.04 35.99 2011-04-02 10:44:32.000 092 33412.11 319.19 2329.16 35.99 2011-04-02 10:44:33.000 092 33412.06 319.16 2329.26 35.99 2011-04-02 10:44:34.000 092 33412.05 319.19 2329.20 35.99 2011-04-02 10:44:35.000 092 33411.99 319.21 2329.33 35.99 2011-04-02 10:44:36.000 092 33411.97 319.22 2329.32 35.99 2011-04-02 10:44:37.000 092 33412.02 319.21 2329.30 35.99 2011-04-02 10:44:38.000 092 33411.84 319.22 2329.38 35.99 2011-04-02 10:44:39.000 092 33411.77 319.22 2329.38 35.99 2011-04-02 10:44:40.000 092 33411.82 319.24 2329.38 35.99 2011-04-02 10:44:41.000 092 33411.78 319.24 2329.35 35.99 2011-04-02 10:44:42.000 092 33411.65 319.22 2329.37 35.99 2011-04-02 10:44:43.000 092 33411.71 319.21 2329.40 35.99 2011-04-02 10:44:44.000 092 33411.53 319.27 2329.44 35.99 2011-04-02 10:44:45.000 092 33411.53 319.23 2329.48 35.99 2011-04-02 10:44:46.000 092 33411.57 319.24 2329.51 35.99 2011-04-02 10:44:47.000 092 33411.51 319.30 2329.58 35.99 2011-04-02 10:44:48.000 092 33411.39 319.25 2329.54 35.99 2011-04-02 10:44:49.000 092 33411.49 319.24 2329.59 35.99 2011-04-02 10:44:50.000 092 33411.42 319.22 2329.62 35.99 2011-04-02 10:44:51.000 092 33411.32 319.26 2329.66 35.99 2011-04-02 10:44:52.000 092 33411.32 319.21 2329.78 35.99 2011-04-02 10:44:53.000 092 33411.34 319.21 2329.69 35.99 2011-04-02 10:44:54.000 092 33411.32 319.17 2329.72 35.99 2011-04-02 10:44:55.000 092 33411.34 319.18 2329.70 35.99 2011-04-02 10:44:56.000 092 33411.06 319.17 2329.68 35.99 2011-04-02 10:44:57.000 092 33411.21 319.21 2329.75 35.99 2011-04-02 10:44:58.000 092 33411.05 319.21 2329.76 35.99 2011-04-02 10:44:59.000 092 33411.05 319.20 2329.72 35.99 2011-04-02 10:45:00.000 092 33410.91 319.20 2329.67 35.99 2011-04-02 10:45:01.000 092 33410.90 319.23 2329.75 35.99 2011-04-02 10:45:02.000 092 33410.92 319.23 2329.76 35.99 2011-04-02 10:45:03.000 092 33410.79 319.26 2329.79 35.99 2011-04-02 10:45:04.000 092 33410.72 319.25 2329.85 35.99 2011-04-02 10:45:05.000 092 33410.79 319.29 2329.81 35.99 2011-04-02 10:45:06.000 092 33410.71 319.26 2329.90 35.99 2011-04-02 10:45:07.000 092 33410.79 319.26 2329.86 35.99 2011-04-02 10:45:08.000 092 33410.68 319.29 2329.94 35.99 2011-04-02 10:45:09.000 092 33410.72 319.31 2330.01 35.99 2011-04-02 10:45:10.000 092 33410.65 319.28 2330.09 35.99 2011-04-02 10:45:11.000 092 33410.70 319.27 2330.06 35.99 2011-04-02 10:45:12.000 092 33410.63 319.22 2330.06 35.99 2011-04-02 10:45:13.000 092 33410.56 319.26 2330.14 35.99 2011-04-02 10:45:14.000 092 33410.60 319.25 2330.09 35.99 2011-04-02 10:45:15.000 092 33410.60 319.23 2330.06 35.99 2011-04-02 10:45:16.000 092 33410.57 319.22 2330.06 35.99 2011-04-02 10:45:17.000 092 33410.58 319.25 2330.02 35.99 2011-04-02 10:45:18.000 092 33410.60 319.23 2330.09 35.99 2011-04-02 10:45:19.000 092 33410.47 319.22 2330.01 35.99 2011-04-02 10:45:20.000 092 33410.47 319.25 2330.07 35.99 2011-04-02 10:45:21.000 092 33410.42 319.22 2330.14 35.99 2011-04-02 10:45:22.000 092 33410.39 319.22 2330.07 35.99 2011-04-02 10:45:23.000 092 33410.39 319.25 2330.26 35.99 2011-04-02 10:45:24.000 092 33410.51 319.24 2330.19 35.99 2011-04-02 10:45:25.000 092 33410.41 319.24 2330.11 35.99 2011-04-02 10:45:26.000 092 33410.43 319.21 2330.10 35.99 2011-04-02 10:45:27.000 092 33410.48 319.20 2330.19 35.99 2011-04-02 10:45:28.000 092 33410.45 319.20 2330.17 35.99 2011-04-02 10:45:29.000 092 33410.38 319.20 2330.21 35.99 2011-04-02 10:45:30.000 092 33410.50 319.21 2330.21 35.99 2011-04-02 10:45:31.000 092 33410.53 319.16 2330.26 35.99 2011-04-02 10:45:32.000 092 33410.44 319.15 2330.23 35.99 2011-04-02 10:45:33.000 092 33410.61 319.17 2330.25 35.99 2011-04-02 10:45:34.000 092 33410.58 319.13 2330.19 35.99 2011-04-02 10:45:35.000 092 33410.57 319.14 2330.25 35.99 2011-04-02 10:45:36.000 092 33410.56 319.13 2330.19 35.99 2011-04-02 10:45:37.000 092 33410.59 319.10 2330.22 35.99 2011-04-02 10:45:38.000 092 33410.44 319.11 2330.22 35.99 2011-04-02 10:45:39.000 092 33410.48 319.08 2330.20 35.99 2011-04-02 10:45:40.000 092 33410.44 319.10 2330.18 35.99 2011-04-02 10:45:41.000 092 33410.36 319.10 2330.31 35.99 2011-04-02 10:45:42.000 092 33410.39 319.05 2330.29 35.99 2011-04-02 10:45:43.000 092 33410.33 319.06 2330.26 35.99 2011-04-02 10:45:44.000 092 33410.25 319.15 2330.27 35.99 2011-04-02 10:45:45.000 092 33410.25 319.09 2330.22 35.99 2011-04-02 10:45:46.000 092 33410.21 319.11 2330.25 35.99 2011-04-02 10:45:47.000 092 33410.10 319.15 2330.22 35.99 2011-04-02 10:45:48.000 092 33410.11 319.15 2330.20 35.99 2011-04-02 10:45:49.000 092 33410.11 319.15 2330.29 35.99 2011-04-02 10:45:50.000 092 33410.11 319.22 2330.26 35.99 2011-04-02 10:45:51.000 092 33410.01 319.27 2330.24 35.99 2011-04-02 10:45:52.000 092 33410.01 319.22 2330.22 35.99 2011-04-02 10:45:53.000 092 33409.92 319.24 2330.25 35.99 2011-04-02 10:45:54.000 092 33409.85 319.29 2330.32 35.99 2011-04-02 10:45:55.000 092 33409.79 319.28 2330.29 35.99 2011-04-02 10:45:56.000 092 33409.83 319.35 2330.34 35.99 2011-04-02 10:45:57.000 092 33409.94 319.33 2330.31 35.99 2011-04-02 10:45:58.000 092 33409.82 319.34 2330.33 35.99 2011-04-02 10:45:59.000 092 33409.88 319.41 2330.38 35.99 2011-04-02 10:46:00.000 092 33409.93 319.34 2330.38 35.99 2011-04-02 10:46:01.000 092 33409.86 319.46 2330.43 35.99 2011-04-02 10:46:02.000 092 33409.85 319.43 2330.43 35.99 2011-04-02 10:46:03.000 092 33409.97 319.44 2330.41 35.99 2011-04-02 10:46:04.000 092 33409.97 319.46 2330.42 35.99 2011-04-02 10:46:05.000 092 33409.87 319.44 2330.48 35.99 2011-04-02 10:46:06.000 092 33409.97 319.45 2330.55 35.99 2011-04-02 10:46:07.000 092 33409.91 319.48 2330.51 35.99 2011-04-02 10:46:08.000 092 33410.04 319.46 2330.39 35.99 2011-04-02 10:46:09.000 092 33409.98 319.49 2330.47 35.99 2011-04-02 10:46:10.000 092 33409.95 319.47 2330.42 35.99 2011-04-02 10:46:11.000 092 33410.05 319.48 2330.50 35.99 2011-04-02 10:46:12.000 092 33410.02 319.42 2330.51 35.99 2011-04-02 10:46:13.000 092 33410.01 319.47 2330.55 35.99 2011-04-02 10:46:14.000 092 33409.96 319.48 2330.45 35.99 2011-04-02 10:46:15.000 092 33409.96 319.47 2330.47 35.99 2011-04-02 10:46:16.000 092 33409.94 319.46 2330.48 35.99 2011-04-02 10:46:17.000 092 33409.99 319.46 2330.58 35.99 2011-04-02 10:46:18.000 092 33409.94 319.46 2330.47 35.99 2011-04-02 10:46:19.000 092 33410.00 319.49 2330.53 35.99 2011-04-02 10:46:20.000 092 33409.98 319.41 2330.50 35.99 2011-04-02 10:46:21.000 092 33409.82 319.40 2330.51 35.99 2011-04-02 10:46:22.000 092 33409.92 319.40 2330.43 35.99 2011-04-02 10:46:23.000 092 33409.85 319.45 2330.49 35.99 2011-04-02 10:46:24.000 092 33409.79 319.46 2330.47 35.99 2011-04-02 10:46:25.000 092 33409.75 319.44 2330.53 35.99 2011-04-02 10:46:26.000 092 33409.69 319.41 2330.52 35.99 2011-04-02 10:46:27.000 092 33409.75 319.42 2330.51 35.99 2011-04-02 10:46:28.000 092 33409.67 319.40 2330.47 35.99 2011-04-02 10:46:29.000 092 33409.78 319.38 2330.56 35.99 2011-04-02 10:46:30.000 092 33409.67 319.40 2330.51 35.99 2011-04-02 10:46:31.000 092 33409.64 319.41 2330.56 35.99 2011-04-02 10:46:32.000 092 33409.77 319.39 2330.53 35.99 2011-04-02 10:46:33.000 092 33409.68 319.37 2330.56 35.99 2011-04-02 10:46:34.000 092 33409.64 319.36 2330.55 35.99 2011-04-02 10:46:35.000 092 33409.64 319.39 2330.62 35.99 2011-04-02 10:46:36.000 092 33409.75 319.38 2330.49 35.99 2011-04-02 10:46:37.000 092 33409.71 319.41 2330.56 35.99 2011-04-02 10:46:38.000 092 33409.69 319.41 2330.60 35.99 2011-04-02 10:46:39.000 092 33409.72 319.38 2330.51 35.99 2011-04-02 10:46:40.000 092 33409.64 319.39 2330.53 35.99 2011-04-02 10:46:41.000 092 33409.64 319.40 2330.59 35.99 2011-04-02 10:46:42.000 092 33409.53 319.39 2330.55 35.99 2011-04-02 10:46:43.000 092 33409.51 319.40 2330.62 35.99 2011-04-02 10:46:44.000 092 33409.52 319.37 2330.56 35.98 2011-04-02 10:46:45.000 092 33409.42 319.40 2330.60 35.99 2011-04-02 10:46:46.000 092 33409.42 319.43 2330.51 35.99 2011-04-02 10:46:47.000 092 33409.34 319.46 2330.65 35.99 2011-04-02 10:46:48.000 092 33409.30 319.44 2330.61 35.99 2011-04-02 10:46:49.000 092 33409.28 319.46 2330.59 35.98 2011-04-02 10:46:50.000 092 33409.23 319.47 2330.56 35.98 2011-04-02 10:46:51.000 092 33409.25 319.42 2330.60 35.98 2011-04-02 10:46:52.000 092 33409.10 319.44 2330.66 35.98 2011-04-02 10:46:53.000 092 33409.10 319.47 2330.64 35.98 2011-04-02 10:46:54.000 092 33409.11 319.45 2330.64 35.99 2011-04-02 10:46:55.000 092 33409.13 319.48 2330.70 35.98 2011-04-02 10:46:56.000 092 33409.29 319.44 2330.73 35.98 2011-04-02 10:46:57.000 092 33409.07 319.44 2330.67 35.98 2011-04-02 10:46:58.000 092 33409.17 319.40 2330.66 35.98 2011-04-02 10:46:59.000 092 33409.15 319.41 2330.83 35.98 2011-04-02 10:47:00.000 092 33409.20 319.39 2330.68 35.98 2011-04-02 10:47:01.000 092 33409.21 319.40 2330.73 35.98 2011-04-02 10:47:02.000 092 33409.15 319.37 2330.86 35.98 2011-04-02 10:47:03.000 092 33409.14 319.35 2330.75 35.98 2011-04-02 10:47:04.000 092 33409.11 319.36 2330.75 35.98 2011-04-02 10:47:05.000 092 33409.09 319.34 2330.85 35.98 2011-04-02 10:47:06.000 092 33409.14 319.39 2330.81 35.98 2011-04-02 10:47:07.000 092 33409.07 319.42 2330.82 35.98 2011-04-02 10:47:08.000 092 33409.08 319.36 2330.87 35.98 2011-04-02 10:47:09.000 092 33409.07 319.39 2330.87 35.98 2011-04-02 10:47:10.000 092 33409.07 319.40 2330.82 35.98 2011-04-02 10:47:11.000 092 33408.99 319.40 2330.91 35.98 2011-04-02 10:47:12.000 092 33408.90 319.40 2330.82 35.98 2011-04-02 10:47:13.000 092 33408.85 319.42 2330.84 35.98 2011-04-02 10:47:14.000 092 33408.77 319.40 2330.88 35.98 2011-04-02 10:47:15.000 092 33408.91 319.43 2330.81 35.98 2011-04-02 10:47:16.000 092 33408.84 319.42 2330.90 35.98 2011-04-02 10:47:17.000 092 33408.79 319.43 2330.88 35.98 2011-04-02 10:47:18.000 092 33408.68 319.43 2330.87 35.98 2011-04-02 10:47:19.000 092 33408.64 319.43 2330.88 35.98 2011-04-02 10:47:20.000 092 33408.59 319.46 2330.84 35.98 2011-04-02 10:47:21.000 092 33408.76 319.44 2330.86 35.98 2011-04-02 10:47:22.000 092 33408.60 319.41 2330.87 35.98 2011-04-02 10:47:23.000 092 33408.63 319.44 2330.93 35.98 2011-04-02 10:47:24.000 092 33408.61 319.45 2330.99 35.98 2011-04-02 10:47:25.000 092 33408.56 319.45 2330.90 35.98 2011-04-02 10:47:26.000 092 33408.52 319.49 2331.00 35.98 2011-04-02 10:47:27.000 092 33408.59 319.46 2331.00 35.98 2011-04-02 10:47:28.000 092 33408.46 319.42 2330.96 35.98 2011-04-02 10:47:29.000 092 33408.46 319.51 2331.00 35.98 2011-04-02 10:47:30.000 092 33408.48 319.42 2330.96 35.98 2011-04-02 10:47:31.000 092 33408.45 319.48 2331.00 35.98 2011-04-02 10:47:32.000 092 33408.15 319.39 2331.07 35.98 2011-04-02 10:47:33.000 092 33408.30 319.46 2331.01 35.98 2011-04-02 10:47:34.000 092 33408.24 319.45 2330.97 35.98 2011-04-02 10:47:35.000 092 33408.12 319.52 2331.02 35.98 2011-04-02 10:47:36.000 092 33408.17 319.50 2331.05 35.98 2011-04-02 10:47:37.000 092 33408.03 319.52 2331.13 35.98 2011-04-02 10:47:38.000 092 33407.94 319.50 2331.01 35.98 2011-04-02 10:47:39.000 092 33407.82 319.55 2331.11 35.98 2011-04-02 10:47:40.000 092 33407.81 319.57 2331.12 35.98 2011-04-02 10:47:41.000 092 33407.76 319.57 2331.22 35.98 2011-04-02 10:47:42.000 092 33407.68 319.58 2331.15 35.98 2011-04-02 10:47:43.000 092 33407.74 319.60 2331.16 35.98 2011-04-02 10:47:44.000 092 33407.50 319.56 2331.20 35.98 2011-04-02 10:47:45.000 092 33407.65 319.64 2331.21 35.98 2011-04-02 10:47:46.000 092 33407.52 319.61 2331.21 35.98 2011-04-02 10:47:47.000 092 33407.44 319.62 2331.21 35.98 2011-04-02 10:47:48.000 092 33407.40 319.67 2331.33 35.98 2011-04-02 10:47:49.000 092 33407.37 319.65 2331.30 35.98 2011-04-02 10:47:50.000 092 33407.32 319.63 2331.30 35.98 2011-04-02 10:47:51.000 092 33407.27 319.66 2331.30 35.98 2011-04-02 10:47:52.000 092 33407.17 319.66 2331.37 35.98 2011-04-02 10:47:53.000 092 33407.21 319.66 2331.36 35.98 2011-04-02 10:47:54.000 092 33407.11 319.68 2331.38 35.98 2011-04-02 10:47:55.000 092 33407.18 319.68 2331.46 35.98 2011-04-02 10:47:56.000 092 33406.89 319.74 2331.52 35.98 2011-04-02 10:47:57.000 092 33406.99 319.75 2331.45 35.98 2011-04-02 10:47:58.000 092 33406.93 319.77 2331.48 35.98 2011-04-02 10:47:59.000 092 33406.90 319.74 2331.52 35.98 2011-04-02 10:48:00.000 092 33406.89 319.74 2331.55 35.98 2011-04-02 10:48:01.000 092 33406.75 319.71 2331.57 35.98 2011-04-02 10:48:02.000 092 33406.79 319.73 2331.64 35.98 2011-04-02 10:48:03.000 092 33406.79 319.80 2331.58 35.98 2011-04-02 10:48:04.000 092 33406.76 319.83 2331.64 35.98 2011-04-02 10:48:05.000 092 33406.74 319.85 2331.71 35.98 2011-04-02 10:48:06.000 092 33406.77 319.81 2331.69 35.98 2011-04-02 10:48:07.000 092 33406.74 319.78 2331.60 35.98 2011-04-02 10:48:08.000 092 33406.75 319.83 2331.74 35.98 2011-04-02 10:48:09.000 092 33406.67 319.76 2331.68 35.98 2011-04-02 10:48:10.000 092 33406.72 319.75 2331.65 35.98 2011-04-02 10:48:11.000 092 33406.79 319.77 2331.78 35.98 2011-04-02 10:48:12.000 092 33406.84 319.71 2331.82 35.98 2011-04-02 10:48:13.000 092 33406.74 319.73 2331.89 35.98 2011-04-02 10:48:14.000 092 33406.79 319.74 2331.86 35.98 2011-04-02 10:48:15.000 092 33406.79 319.70 2331.91 35.98 2011-04-02 10:48:16.000 092 33406.86 319.71 2331.88 35.98 2011-04-02 10:48:17.000 092 33406.89 319.66 2331.86 35.98 2011-04-02 10:48:18.000 092 33406.93 319.62 2331.90 35.98 2011-04-02 10:48:19.000 092 33406.87 319.58 2331.97 35.98 2011-04-02 10:48:20.000 092 33406.94 319.55 2331.98 35.98 2011-04-02 10:48:21.000 092 33406.89 319.52 2331.89 35.98 2011-04-02 10:48:22.000 092 33406.93 319.50 2331.90 35.98 2011-04-02 10:48:23.000 092 33407.00 319.52 2331.87 35.98 2011-04-02 10:48:24.000 092 33406.99 319.44 2331.92 35.98 2011-04-02 10:48:25.000 092 33407.07 319.45 2331.92 35.98 2011-04-02 10:48:26.000 092 33407.02 319.39 2331.85 35.98 2011-04-02 10:48:27.000 092 33407.20 319.39 2331.82 35.98 2011-04-02 10:48:28.000 092 33407.17 319.39 2331.95 35.98 2011-04-02 10:48:29.000 092 33407.19 319.37 2331.78 35.98 2011-04-02 10:48:30.000 092 33407.19 319.38 2331.86 35.98 2011-04-02 10:48:31.000 092 33407.15 319.41 2331.80 35.98 2011-04-02 10:48:32.000 092 33407.15 319.33 2331.80 35.98 2011-04-02 10:48:33.000 092 33407.29 319.34 2331.77 35.98 2011-04-02 10:48:34.000 092 33407.19 319.34 2331.76 35.98 2011-04-02 10:48:35.000 092 33407.19 319.32 2331.87 35.98 2011-04-02 10:48:36.000 092 33407.31 319.31 2331.77 35.98 2011-04-02 10:48:37.000 092 33407.30 319.29 2331.78 35.98 2011-04-02 10:48:38.000 092 33407.26 319.28 2331.72 35.98 2011-04-02 10:48:39.000 092 33407.38 319.30 2331.80 35.98 2011-04-02 10:48:40.000 092 33407.35 319.29 2331.76 35.98 2011-04-02 10:48:41.000 092 33407.30 319.36 2331.77 35.98 2011-04-02 10:48:42.000 092 33407.30 319.27 2331.81 35.98 2011-04-02 10:48:43.000 092 33407.32 319.27 2331.69 35.98 2011-04-02 10:48:44.000 092 33407.30 319.29 2331.62 35.98 2011-04-02 10:48:45.000 092 33407.32 319.25 2331.67 35.98 2011-04-02 10:48:46.000 092 33407.32 319.25 2331.67 35.98 2011-04-02 10:48:47.000 092 33407.38 319.28 2331.69 35.98 2011-04-02 10:48:48.000 092 33407.38 319.25 2331.64 35.98 2011-04-02 10:48:49.000 092 33407.42 319.22 2331.63 35.98 2011-04-02 10:48:50.000 092 33407.42 319.22 2331.66 35.98 2011-04-02 10:48:51.000 092 33407.42 319.24 2331.66 35.98 2011-04-02 10:48:52.000 092 33407.49 319.23 2331.59 35.98 2011-04-02 10:48:53.000 092 33407.52 319.19 2331.61 35.98 2011-04-02 10:48:54.000 092 33407.52 319.19 2331.62 35.98 2011-04-02 10:48:55.000 092 33407.64 319.21 2331.63 35.98 2011-04-02 10:48:56.000 092 33407.64 319.18 2331.59 35.98 2011-04-02 10:48:57.000 092 33407.66 319.13 2331.53 35.98 2011-04-02 10:48:58.000 092 33407.62 319.12 2331.50 35.98 2011-04-02 10:48:59.000 092 33407.66 319.15 2331.55 35.98 2011-04-02 10:49:00.000 092 33407.72 319.13 2331.52 35.98 2011-04-02 10:49:01.000 092 33407.69 319.13 2331.49 35.98 2011-04-02 10:49:02.000 092 33407.66 319.15 2331.53 35.98 2011-04-02 10:49:03.000 092 33407.73 319.09 2331.56 35.98 2011-04-02 10:49:04.000 092 33407.68 319.10 2331.52 35.98 2011-04-02 10:49:05.000 092 33407.80 319.09 2331.47 35.98 2011-04-02 10:49:06.000 092 33407.74 319.10 2331.50 35.98 2011-04-02 10:49:07.000 092 33407.79 319.09 2331.47 35.98 2011-04-02 10:49:08.000 092 33407.67 319.11 2331.48 35.98 2011-04-02 10:49:09.000 092 33407.75 319.15 2331.49 35.98 2011-04-02 10:49:10.000 092 33407.69 319.17 2331.37 35.98 2011-04-02 10:49:11.000 092 33407.66 319.11 2331.42 35.98 2011-04-02 10:49:12.000 092 33407.59 319.17 2331.33 35.98 2011-04-02 10:49:13.000 092 33407.57 319.18 2331.34 35.98 2011-04-02 10:49:14.000 092 33407.58 319.22 2331.41 35.98 2011-04-02 10:49:15.000 092 33407.55 319.24 2331.42 35.98 2011-04-02 10:49:16.000 092 33407.48 319.24 2331.41 35.98 2011-04-02 10:49:17.000 092 33407.43 319.27 2331.36 35.98 2011-04-02 10:49:18.000 092 33407.39 319.29 2331.40 35.98 2011-04-02 10:49:19.000 092 33407.43 319.29 2331.34 35.98 2011-04-02 10:49:20.000 092 33407.33 319.33 2331.31 35.98 2011-04-02 10:49:21.000 092 33407.38 319.30 2331.36 35.98 2011-04-02 10:49:22.000 092 33407.30 319.28 2331.40 35.98 2011-04-02 10:49:23.000 092 33407.30 319.35 2331.50 35.98 2011-04-02 10:49:24.000 092 33407.40 319.32 2331.50 35.98 2011-04-02 10:49:25.000 092 33407.33 319.29 2331.40 35.98 2011-04-02 10:49:26.000 092 33407.25 319.37 2331.44 35.98 2011-04-02 10:49:27.000 092 33407.27 319.32 2331.43 35.98 2011-04-02 10:49:28.000 092 33407.20 319.36 2331.40 35.98 2011-04-02 10:49:29.000 092 33407.24 319.35 2331.52 35.98 2011-04-02 10:49:30.000 092 33407.11 319.32 2331.45 35.98 2011-04-02 10:49:31.000 092 33407.05 319.34 2331.52 35.98 2011-04-02 10:49:32.000 092 33407.08 319.40 2331.48 35.98 2011-04-02 10:49:33.000 092 33406.95 319.37 2331.46 35.98 2011-04-02 10:49:34.000 092 33406.99 319.34 2331.54 35.98 2011-04-02 10:49:35.000 092 33406.91 319.36 2331.58 35.98 2011-04-02 10:49:36.000 092 33406.94 319.35 2331.54 35.98 2011-04-02 10:49:37.000 092 33406.78 319.40 2331.55 35.98 2011-04-02 10:49:38.000 092 33406.84 319.38 2331.62 35.98 2011-04-02 10:49:39.000 092 33406.76 319.36 2331.64 35.98 2011-04-02 10:49:40.000 092 33406.83 319.39 2331.64 35.98 2011-04-02 10:49:41.000 092 33406.76 319.32 2331.61 35.98 2011-04-02 10:49:42.000 092 33406.79 319.28 2331.70 35.98 2011-04-02 10:49:43.000 092 33406.80 319.33 2331.71 35.98 2011-04-02 10:49:44.000 092 33406.91 319.28 2331.78 35.98 2011-04-02 10:49:45.000 092 33406.85 319.24 2331.78 35.98 2011-04-02 10:49:46.000 092 33406.87 319.22 2331.81 35.98 2011-04-02 10:49:47.000 092 33406.93 319.19 2331.74 35.98 2011-04-02 10:49:48.000 092 33406.97 319.09 2331.80 35.98 2011-04-02 10:49:49.000 092 33406.99 319.11 2331.78 35.98 2011-04-02 10:49:50.000 092 33407.09 319.12 2331.91 35.98 2011-04-02 10:49:51.000 092 33407.15 319.01 2331.87 35.98 2011-04-02 10:49:52.000 092 33407.14 319.04 2331.84 35.98 2011-04-02 10:49:53.000 092 33407.19 318.99 2331.85 35.98 2011-04-02 10:49:54.000 092 33407.24 318.97 2331.83 35.98 2011-04-02 10:49:55.000 092 33407.24 318.94 2331.82 35.98 2011-04-02 10:49:56.000 092 33407.32 318.91 2331.90 35.98 2011-04-02 10:49:57.000 092 33407.28 318.89 2331.82 35.98 2011-04-02 10:49:58.000 092 33407.20 318.90 2331.74 35.98 2011-04-02 10:49:59.000 092 33407.34 318.88 2331.77 35.98 2011-04-02 10:50:00.000 092 33407.21 318.81 2331.77 35.98 2011-04-02 10:50:01.000 092 33407.19 318.81 2331.78 35.98 2011-04-02 10:50:02.000 092 33407.25 318.85 2331.77 35.98 2011-04-02 10:50:03.000 092 33407.25 318.83 2331.71 35.98 2011-04-02 10:50:04.000 092 33407.24 318.79 2331.77 35.98 2011-04-02 10:50:05.000 092 33407.23 318.79 2331.68 35.98 2011-04-02 10:50:06.000 092 33407.13 318.77 2331.75 35.98 2011-04-02 10:50:07.000 092 33407.07 318.79 2331.71 35.98 2011-04-02 10:50:08.000 092 33407.07 318.81 2331.63 35.98 2011-04-02 10:50:09.000 092 33406.93 318.78 2331.74 35.98 2011-04-02 10:50:10.000 092 33406.94 318.77 2331.70 35.98 2011-04-02 10:50:11.000 092 33406.99 318.82 2331.64 35.98 2011-04-02 10:50:12.000 092 33406.90 318.79 2331.72 35.98 2011-04-02 10:50:13.000 092 33406.79 318.80 2331.68 35.98 2011-04-02 10:50:14.000 092 33406.83 318.81 2331.78 35.98 2011-04-02 10:50:15.000 092 33406.74 318.80 2331.77 35.98 2011-04-02 10:50:16.000 092 33406.72 318.76 2331.72 35.98 2011-04-02 10:50:17.000 092 33406.78 318.82 2331.80 35.98 2011-04-02 10:50:18.000 092 33406.70 318.76 2331.71 35.98 2011-04-02 10:50:19.000 092 33406.71 318.77 2331.78 35.98 2011-04-02 10:50:20.000 092 33406.53 318.78 2331.76 35.98 2011-04-02 10:50:21.000 092 33406.51 318.79 2331.78 35.98 2011-04-02 10:50:22.000 092 33406.53 318.76 2331.73 35.98 2011-04-02 10:50:23.000 092 33406.54 318.81 2331.70 35.98 2011-04-02 10:50:24.000 092 33406.49 318.81 2331.90 35.98 2011-04-02 10:50:25.000 092 33406.41 318.82 2331.78 35.98 2011-04-02 10:50:26.000 092 33406.51 318.78 2331.85 35.98 2011-04-02 10:50:27.000 092 33406.55 318.74 2331.83 35.98 2011-04-02 10:50:28.000 092 33406.40 318.73 2331.82 35.98 2011-04-02 10:50:29.000 092 33406.47 318.75 2331.90 35.98 2011-04-02 10:50:30.000 092 33406.57 318.74 2331.87 35.98 2011-04-02 10:50:31.000 092 33406.48 318.67 2331.93 35.98 2011-04-02 10:50:32.000 092 33406.66 318.70 2331.90 35.98 2011-04-02 10:50:33.000 092 33406.69 318.69 2331.90 35.98 2011-04-02 10:50:34.000 092 33406.69 318.64 2331.94 35.98 2011-04-02 10:50:35.000 092 33406.69 318.61 2331.89 35.98 2011-04-02 10:50:36.000 092 33406.76 318.60 2331.93 35.98 2011-04-02 10:50:37.000 092 33406.73 318.58 2331.94 35.98 2011-04-02 10:50:38.000 092 33406.86 318.53 2332.06 35.98 2011-04-02 10:50:39.000 092 33406.94 318.54 2332.02 35.98 2011-04-02 10:50:40.000 092 33406.91 318.52 2331.97 35.98 2011-04-02 10:50:41.000 092 33406.83 318.49 2331.95 35.98 2011-04-02 10:50:42.000 092 33406.87 318.49 2331.99 35.98 2011-04-02 10:50:43.000 092 33406.93 318.46 2331.89 35.98 2011-04-02 10:50:44.000 092 33406.91 318.40 2331.87 35.98 2011-04-02 10:50:45.000 092 33407.00 318.43 2331.93 35.98 2011-04-02 10:50:46.000 092 33406.80 318.41 2331.89 35.98 2011-04-02 10:50:47.000 092 33406.90 318.38 2331.80 35.98 2011-04-02 10:50:48.000 092 33406.79 318.40 2331.80 35.98 2011-04-02 10:50:49.000 092 33406.72 318.39 2331.87 35.98 2011-04-02 10:50:50.000 092 33406.71 318.42 2331.78 35.98 2011-04-02 10:50:51.000 092 33406.66 318.42 2331.86 35.98 2011-04-02 10:50:52.000 092 33406.52 318.44 2331.85 35.98 2011-04-02 10:50:53.000 092 33406.56 318.39 2331.88 35.98 2011-04-02 10:50:54.000 092 33406.45 318.43 2331.84 35.98 2011-04-02 10:50:55.000 092 33406.29 318.42 2331.95 35.98 2011-04-02 10:50:56.000 092 33406.36 318.43 2331.92 35.98 2011-04-02 10:50:57.000 092 33406.28 318.44 2331.89 35.98 2011-04-02 10:50:58.000 092 33406.21 318.45 2331.87 35.98 2011-04-02 10:50:59.000 092 33406.30 318.45 2331.87 35.98 2011-04-02 10:51:00.000 092 33406.21 318.47 2331.96 35.98 2011-04-02 10:51:01.000 092 33406.16 318.45 2331.99 35.98 2011-04-02 10:51:02.000 092 33406.20 318.43 2331.93 35.98 2011-04-02 10:51:03.000 092 33406.16 318.42 2331.98 35.98 2011-04-02 10:51:04.000 092 33406.00 318.40 2331.91 35.98 2011-04-02 10:51:05.000 092 33405.97 318.39 2332.07 35.98 2011-04-02 10:51:06.000 092 33405.96 318.42 2332.01 35.98 2011-04-02 10:51:07.000 092 33405.90 318.38 2332.05 35.98 2011-04-02 10:51:08.000 092 33405.90 318.37 2331.96 35.98 2011-04-02 10:51:09.000 092 33406.00 318.35 2331.99 35.98 2011-04-02 10:51:10.000 092 33405.83 318.37 2331.99 35.98 2011-04-02 10:51:11.000 092 33405.79 318.36 2332.07 35.98 2011-04-02 10:51:12.000 092 33405.69 318.37 2332.02 35.98 2011-04-02 10:51:13.000 092 33405.63 318.31 2331.99 35.98 2011-04-02 10:51:14.000 092 33405.68 318.31 2332.18 35.98 2011-04-02 10:51:15.000 092 33405.54 318.30 2332.15 35.98 2011-04-02 10:51:16.000 092 33405.47 318.27 2332.17 35.98 2011-04-02 10:51:17.000 092 33405.40 318.24 2332.21 35.98 2011-04-02 10:51:18.000 092 33405.34 318.26 2332.18 35.98 2011-04-02 10:51:19.000 092 33405.36 318.25 2332.26 35.98 2011-04-02 10:51:20.000 092 33405.14 318.27 2332.15 35.98 2011-04-02 10:51:21.000 092 33405.07 318.26 2332.29 35.98 2011-04-02 10:51:22.000 092 33405.04 318.25 2332.30 35.98 2011-04-02 10:51:23.000 092 33405.02 318.25 2332.24 35.98 2011-04-02 10:51:24.000 092 33404.83 318.27 2332.34 35.98 2011-04-02 10:51:25.000 092 33404.86 318.23 2332.34 35.98 2011-04-02 10:51:26.000 092 33404.72 318.24 2332.42 35.98 2011-04-02 10:51:27.000 092 33404.70 318.26 2332.48 35.98 2011-04-02 10:51:28.000 092 33404.57 318.26 2332.48 35.98 2011-04-02 10:51:29.000 092 33404.44 318.26 2332.46 35.98 2011-04-02 10:51:30.000 092 33404.36 318.25 2332.51 35.98 2011-04-02 10:51:31.000 092 33404.20 318.24 2332.46 35.98 2011-04-02 10:51:32.000 092 33404.16 318.24 2332.53 35.98 2011-04-02 10:51:33.000 092 33403.98 318.27 2332.69 35.98 2011-04-02 10:51:34.000 092 33403.92 318.29 2332.70 35.98 2011-04-02 10:51:35.000 092 33403.78 318.33 2332.67 35.98 2011-04-02 10:51:36.000 092 33403.67 318.38 2332.75 35.98 2011-04-02 10:51:37.000 092 33403.61 318.38 2332.88 35.98 2011-04-02 10:51:38.000 092 33403.70 318.36 2332.81 35.98 2011-04-02 10:51:39.000 092 33403.55 318.37 2332.89 35.98 2011-04-02 10:51:40.000 092 33403.45 318.34 2332.91 35.98 2011-04-02 10:51:41.000 092 33403.29 318.37 2332.93 35.98 2011-04-02 10:51:42.000 092 33403.27 318.43 2333.01 35.98 2011-04-02 10:51:43.000 092 33403.11 318.41 2332.97 35.98 2011-04-02 10:51:44.000 092 33403.17 318.41 2333.01 35.98 2011-04-02 10:51:45.000 092 33402.93 318.46 2333.10 35.98 2011-04-02 10:51:46.000 092 33402.93 318.42 2333.13 35.98 2011-04-02 10:51:47.000 092 33402.84 318.45 2333.19 35.98 2011-04-02 10:51:48.000 092 33402.75 318.45 2333.24 35.98 2011-04-02 10:51:49.000 092 33402.69 318.45 2333.27 35.98 2011-04-02 10:51:50.000 092 33402.66 318.39 2333.28 35.98 2011-04-02 10:51:51.000 092 33402.61 318.39 2333.38 35.98 2011-04-02 10:51:52.000 092 33402.37 318.40 2333.47 35.98 2011-04-02 10:51:53.000 092 33402.36 318.38 2333.53 35.98 2011-04-02 10:51:54.000 092 33402.31 318.38 2333.49 35.98 2011-04-02 10:51:55.000 092 33402.19 318.34 2333.54 35.98 2011-04-02 10:51:56.000 092 33402.17 318.35 2333.61 35.98 2011-04-02 10:51:57.000 092 33402.01 318.37 2333.61 35.98 2011-04-02 10:51:58.000 092 33402.03 318.33 2333.69 35.98 2011-04-02 10:51:59.000 092 33402.03 318.33 2333.71 35.98 2011-04-02 10:52:00.000 092 33401.86 318.31 2333.76 35.98 2011-04-02 10:52:01.000 092 33401.90 318.31 2333.72 35.98 2011-04-02 10:52:02.000 092 33401.76 318.28 2333.87 35.98 2011-04-02 10:52:03.000 092 33401.87 318.25 2333.81 35.98 2011-04-02 10:52:04.000 092 33401.76 318.23 2333.85 35.98 2011-04-02 10:52:05.000 092 33401.75 318.17 2333.88 35.98 2011-04-02 10:52:06.000 092 33401.64 318.16 2333.91 35.98 2011-04-02 10:52:07.000 092 33401.65 318.16 2334.03 35.98 2011-04-02 10:52:08.000 092 33401.60 318.08 2333.95 35.98 2011-04-02 10:52:09.000 092 33401.59 318.06 2334.14 35.98 2011-04-02 10:52:10.000 092 33401.57 318.04 2334.16 35.98 2011-04-02 10:52:11.000 092 33401.54 317.96 2334.14 35.98 2011-04-02 10:52:12.000 092 33401.45 317.96 2334.14 35.98 2011-04-02 10:52:13.000 092 33401.45 317.93 2334.19 35.98 2011-04-02 10:52:14.000 092 33401.45 317.92 2334.20 35.98 2011-04-02 10:52:15.000 092 33401.24 317.94 2334.22 35.98 2011-04-02 10:52:16.000 092 33401.25 317.93 2334.19 35.98 2011-04-02 10:52:17.000 092 33401.27 317.90 2334.20 35.98 2011-04-02 10:52:18.000 092 33401.26 317.92 2334.25 35.98 2011-04-02 10:52:19.000 092 33401.21 317.87 2334.36 35.98 2011-04-02 10:52:20.000 092 33401.19 317.87 2334.32 35.98 2011-04-02 10:52:21.000 092 33401.13 317.95 2334.28 35.98 2011-04-02 10:52:22.000 092 33401.08 317.90 2334.29 35.98 2011-04-02 10:52:23.000 092 33400.93 317.84 2334.31 35.98 2011-04-02 10:52:24.000 092 33400.94 317.85 2334.32 35.98 2011-04-02 10:52:25.000 092 33400.98 317.86 2334.41 35.98 2011-04-02 10:52:26.000 092 33400.90 317.83 2334.41 35.98 2011-04-02 10:52:27.000 092 33401.00 317.84 2334.41 35.98 2011-04-02 10:52:28.000 092 33400.91 317.83 2334.43 35.98 2011-04-02 10:52:29.000 092 33400.86 317.81 2334.41 35.98 2011-04-02 10:52:30.000 092 33400.88 317.78 2334.46 35.98 2011-04-02 10:52:31.000 092 33400.85 317.79 2334.41 35.98 2011-04-02 10:52:32.000 092 33400.88 317.81 2334.50 35.98 2011-04-02 10:52:33.000 092 33400.79 317.78 2334.48 35.98 2011-04-02 10:52:34.000 092 33400.76 317.76 2334.50 35.98 2011-04-02 10:52:35.000 092 33400.80 317.75 2334.59 35.98 2011-04-02 10:52:36.000 092 33400.77 317.74 2334.61 35.98 2011-04-02 10:52:37.000 092 33400.70 317.76 2334.55 35.98 2011-04-02 10:52:38.000 092 33400.76 317.73 2334.54 35.98 2011-04-02 10:52:39.000 092 33400.71 317.71 2334.63 35.98 2011-04-02 10:52:40.000 092 33400.70 317.68 2334.56 35.98 2011-04-02 10:52:41.000 092 33400.67 317.70 2334.57 35.98 2011-04-02 10:52:42.000 092 33400.65 317.64 2334.54 35.98 2011-04-02 10:52:43.000 092 33400.59 317.63 2334.56 35.98 2011-04-02 10:52:44.000 092 33400.70 317.62 2334.61 35.98 2011-04-02 10:52:45.000 092 33400.70 317.57 2334.67 35.98 2011-04-02 10:52:46.000 092 33400.70 317.57 2334.66 35.98 2011-04-02 10:52:47.000 092 33400.70 317.59 2334.66 35.98 2011-04-02 10:52:48.000 092 33400.76 317.55 2334.65 35.98 2011-04-02 10:52:49.000 092 33400.81 317.51 2334.69 35.98 2011-04-02 10:52:50.000 092 33400.76 317.49 2334.68 35.98 2011-04-02 10:52:51.000 092 33400.61 317.48 2334.61 35.98 2011-04-02 10:52:52.000 092 33400.70 317.49 2334.68 35.98 2011-04-02 10:52:53.000 092 33400.70 317.44 2334.70 35.98 2011-04-02 10:52:54.000 092 33400.73 317.45 2334.68 35.98 2011-04-02 10:52:55.000 092 33400.62 317.44 2334.73 35.98 2011-04-02 10:52:56.000 092 33400.74 317.42 2334.67 35.98 2011-04-02 10:52:57.000 092 33400.66 317.42 2334.68 35.98 2011-04-02 10:52:58.000 092 33400.57 317.39 2334.58 35.98 2011-04-02 10:52:59.000 092 33400.70 317.41 2334.71 35.98 2011-04-02 10:53:00.000 092 33400.64 317.35 2334.70 35.98 2011-04-02 10:53:01.000 092 33400.64 317.36 2334.66 35.98 2011-04-02 10:53:02.000 092 33400.69 317.35 2334.68 35.98 2011-04-02 10:53:03.000 092 33400.61 317.35 2334.60 35.98 2011-04-02 10:53:04.000 092 33400.66 317.35 2334.60 35.98 2011-04-02 10:53:05.000 092 33400.63 317.32 2334.65 35.98 2011-04-02 10:53:06.000 092 33400.64 317.29 2334.70 35.97 2011-04-02 10:53:07.000 092 33400.69 317.26 2334.68 35.98 2011-04-02 10:53:08.000 092 33400.63 317.27 2334.59 35.97 2011-04-02 10:53:09.000 092 33400.62 317.30 2334.69 35.98 2011-04-02 10:53:10.000 092 33400.57 317.29 2334.67 35.98 2011-04-02 10:53:11.000 092 33400.63 317.26 2334.62 35.97 2011-04-02 10:53:12.000 092 33400.61 317.28 2334.63 35.97 2011-04-02 10:53:13.000 092 33400.55 317.28 2334.70 35.98 2011-04-02 10:53:14.000 092 33400.60 317.24 2334.72 35.97 2011-04-02 10:53:15.000 092 33400.39 317.24 2334.54 35.97 2011-04-02 10:53:16.000 092 33400.51 317.22 2334.59 35.97 2011-04-02 10:53:17.000 092 33400.45 317.21 2334.63 35.97 2011-04-02 10:53:18.000 092 33400.48 317.21 2334.61 35.97 2011-04-02 10:53:19.000 092 33400.53 317.19 2334.61 35.98 2011-04-02 10:53:20.000 092 33400.48 317.18 2334.59 35.98 2011-04-02 10:53:21.000 092 33400.42 317.15 2334.69 35.97 2011-04-02 10:53:22.000 092 33400.45 317.17 2334.57 35.98 2011-04-02 10:53:23.000 092 33400.35 317.12 2334.59 35.97 2011-04-02 10:53:24.000 092 33400.28 317.11 2334.66 35.97 2011-04-02 10:53:25.000 092 33400.35 317.08 2334.67 35.97 2011-04-02 10:53:26.000 092 33400.29 317.11 2334.60 35.97 2011-04-02 10:53:27.000 092 33400.39 317.10 2334.56 35.97 2011-04-02 10:53:28.000 092 33400.23 317.07 2334.64 35.97 2011-04-02 10:53:29.000 092 33400.25 317.05 2334.60 35.97 2011-04-02 10:53:30.000 092 33400.21 317.04 2334.63 35.97 2011-04-02 10:53:31.000 092 33400.28 317.07 2334.61 35.97 2011-04-02 10:53:32.000 092 33400.16 317.02 2334.56 35.97 2011-04-02 10:53:33.000 092 33400.25 317.05 2334.65 35.97 2011-04-02 10:53:34.000 092 33400.15 317.01 2334.67 35.97 2011-04-02 10:53:35.000 092 33400.08 317.03 2334.63 35.97 2011-04-02 10:53:36.000 092 33400.15 317.02 2334.61 35.97 2011-04-02 10:53:37.000 092 33400.13 316.96 2334.64 35.97 2011-04-02 10:53:38.000 092 33400.11 316.97 2334.56 35.97 2011-04-02 10:53:39.000 092 33400.03 316.96 2334.68 35.97 2011-04-02 10:53:40.000 092 33399.94 316.91 2334.64 35.97 2011-04-02 10:53:41.000 092 33399.96 316.90 2334.63 35.97 2011-04-02 10:53:42.000 092 33399.98 316.93 2334.60 35.97 2011-04-02 10:53:43.000 092 33400.01 316.90 2334.61 35.97 2011-04-02 10:53:44.000 092 33399.88 316.91 2334.63 35.97 2011-04-02 10:53:45.000 092 33399.95 316.91 2334.69 35.97 2011-04-02 10:53:46.000 092 33399.84 316.88 2334.66 35.97 2011-04-02 10:53:47.000 092 33399.80 316.89 2334.61 35.97 2011-04-02 10:53:48.000 092 33399.85 316.88 2334.68 35.97 2011-04-02 10:53:49.000 092 33399.85 316.84 2334.64 35.97 2011-04-02 10:53:50.000 092 33399.76 316.83 2334.60 35.97 2011-04-02 10:53:51.000 092 33399.85 316.80 2334.61 35.97 2011-04-02 10:53:52.000 092 33399.73 316.81 2334.64 35.97 2011-04-02 10:53:53.000 092 33399.80 316.79 2334.62 35.97 2011-04-02 10:53:54.000 092 33399.68 316.81 2334.76 35.97 2011-04-02 10:53:55.000 092 33399.72 316.75 2334.68 35.97 2011-04-02 10:53:56.000 092 33399.65 316.80 2334.68 35.97 2011-04-02 10:53:57.000 092 33399.64 316.76 2334.66 35.97 2011-04-02 10:53:58.000 092 33399.62 316.80 2334.74 35.97 2011-04-02 10:53:59.000 092 33399.68 316.81 2334.70 35.97 2011-04-02 10:54:00.000 092 33399.64 316.81 2334.66 35.97 2011-04-02 10:54:01.000 092 33399.61 316.80 2334.66 35.97 2011-04-02 10:54:02.000 092 33399.68 316.78 2334.83 35.97 2011-04-02 10:54:03.000 092 33399.65 316.73 2334.72 35.97 2011-04-02 10:54:04.000 092 33399.57 316.74 2334.73 35.97 2011-04-02 10:54:05.000 092 33399.63 316.76 2334.68 35.97 2011-04-02 10:54:06.000 092 33399.61 316.77 2334.76 35.97 2011-04-02 10:54:07.000 092 33399.48 316.74 2334.66 35.97 2011-04-02 10:54:08.000 092 33399.57 316.76 2334.79 35.97 2011-04-02 10:54:09.000 092 33399.55 316.76 2334.71 35.97 2011-04-02 10:54:10.000 092 33399.61 316.72 2334.68 35.97 2011-04-02 10:54:11.000 092 33399.53 316.69 2334.71 35.97 2011-04-02 10:54:12.000 092 33399.57 316.70 2334.75 35.97 2011-04-02 10:54:13.000 092 33399.55 316.67 2334.78 35.97 2011-04-02 10:54:14.000 092 33399.54 316.65 2334.70 35.97 2011-04-02 10:54:15.000 092 33399.60 316.65 2334.75 35.97 2011-04-02 10:54:16.000 092 33399.64 316.64 2334.75 35.97 2011-04-02 10:54:17.000 092 33399.58 316.61 2334.74 35.97 2011-04-02 10:54:18.000 092 33399.70 316.57 2334.65 35.97 2011-04-02 10:54:19.000 092 33399.68 316.58 2334.73 35.97 2011-04-02 10:54:20.000 092 33399.79 316.51 2334.68 35.97 2011-04-02 10:54:21.000 092 33399.61 316.56 2334.76 35.97 2011-04-02 10:54:22.000 092 33399.78 316.53 2334.70 35.97 2011-04-02 10:54:23.000 092 33399.70 316.49 2334.67 35.97 2011-04-02 10:54:24.000 092 33399.70 316.52 2334.72 35.97 2011-04-02 10:54:25.000 092 33399.66 316.52 2334.63 35.97 2011-04-02 10:54:26.000 092 33399.62 316.44 2334.61 35.97 2011-04-02 10:54:27.000 092 33399.62 316.46 2334.61 35.97 2011-04-02 10:54:28.000 092 33399.68 316.45 2334.68 35.97 2011-04-02 10:54:29.000 092 33399.61 316.43 2334.67 35.97 2011-04-02 10:54:30.000 092 33399.71 316.39 2334.55 35.97 2011-04-02 10:54:31.000 092 33399.71 316.44 2334.64 35.97 2011-04-02 10:54:32.000 092 33399.70 316.38 2334.66 35.97 2011-04-02 10:54:33.000 092 33399.76 316.37 2334.57 35.97 2011-04-02 10:54:34.000 092 33399.75 316.35 2334.62 35.97 2011-04-02 10:54:35.000 092 33399.77 316.32 2334.54 35.97 2011-04-02 10:54:36.000 092 33399.89 316.31 2334.51 35.97 2011-04-02 10:54:37.000 092 33399.80 316.33 2334.51 35.97 2011-04-02 10:54:38.000 092 33399.73 316.32 2334.47 35.97 2011-04-02 10:54:39.000 092 33399.96 316.21 2334.49 35.97 2011-04-02 10:54:40.000 092 33399.93 316.25 2334.50 35.97 2011-04-02 10:54:41.000 092 33399.94 316.22 2334.50 35.97 2011-04-02 10:54:42.000 092 33400.02 316.22 2334.53 35.97 2011-04-02 10:54:43.000 092 33400.08 316.20 2334.50 35.97 2011-04-02 10:54:44.000 092 33399.92 316.13 2334.45 35.97 2011-04-02 10:54:45.000 092 33400.05 316.13 2334.43 35.97 2011-04-02 10:54:46.000 092 33400.05 316.11 2334.48 35.97 2011-04-02 10:54:47.000 092 33400.10 316.10 2334.46 35.97 2011-04-02 10:54:48.000 092 33400.12 316.10 2334.38 35.97 2011-04-02 10:54:49.000 092 33400.20 316.12 2334.32 35.97 2011-04-02 10:54:50.000 092 33400.16 316.02 2334.36 35.97 2011-04-02 10:54:51.000 092 33400.23 316.03 2334.38 35.97 2011-04-02 10:54:52.000 092 33400.10 316.01 2334.39 35.97 2011-04-02 10:54:53.000 092 33400.23 315.98 2334.32 35.97 2011-04-02 10:54:54.000 092 33400.25 316.00 2334.33 35.97 2011-04-02 10:54:55.000 092 33400.14 315.94 2334.31 35.97 2011-04-02 10:54:56.000 092 33400.16 315.96 2334.29 35.97 2011-04-02 10:54:57.000 092 33400.08 315.98 2334.32 35.97 2011-04-02 10:54:58.000 092 33400.08 315.98 2334.24 35.97 2011-04-02 10:54:59.000 092 33400.13 315.96 2334.14 35.97 2011-04-02 10:55:00.000 092 33400.06 315.93 2334.16 35.97 2011-04-02 10:55:01.000 092 33400.08 315.91 2334.19 35.97 2011-04-02 10:55:02.000 092 33400.09 315.95 2334.07 35.97 2011-04-02 10:55:03.000 092 33400.10 315.94 2334.13 35.97 2011-04-02 10:55:04.000 092 33399.98 315.94 2334.14 35.97 2011-04-02 10:55:05.000 092 33400.01 315.97 2334.09 35.97 2011-04-02 10:55:06.000 092 33400.10 315.95 2334.14 35.97 2011-04-02 10:55:07.000 092 33400.00 315.93 2334.13 35.97 2011-04-02 10:55:08.000 092 33400.01 315.90 2334.10 35.97 2011-04-02 10:55:09.000 092 33400.01 315.93 2334.05 35.97 2011-04-02 10:55:10.000 092 33400.08 315.91 2334.10 35.97 2011-04-02 10:55:11.000 092 33399.96 315.97 2334.06 35.97 2011-04-02 10:55:12.000 092 33399.95 315.98 2334.10 35.97 2011-04-02 10:55:13.000 092 33400.03 315.98 2334.05 35.97 2011-04-02 10:55:14.000 092 33400.03 315.97 2334.02 35.97 2011-04-02 10:55:15.000 092 33400.00 315.92 2334.07 35.97 2011-04-02 10:55:16.000 092 33400.03 315.93 2333.95 35.97 2011-04-02 10:55:17.000 092 33400.10 315.91 2333.91 35.97 2011-04-02 10:55:18.000 092 33400.12 315.94 2334.11 35.97 2011-04-02 10:55:19.000 092 33400.16 315.97 2334.11 35.97 2011-04-02 10:55:20.000 092 33400.22 315.95 2333.99 35.97 2011-04-02 10:55:21.000 092 33400.17 315.95 2334.11 35.97 2011-04-02 10:55:22.000 092 33400.17 315.92 2334.05 35.97 2011-04-02 10:55:23.000 092 33400.16 315.89 2334.01 35.97 2011-04-02 10:55:24.000 092 33400.14 315.99 2333.99 35.97 2011-04-02 10:55:25.000 092 33400.10 315.99 2334.04 35.97 2011-04-02 10:55:26.000 092 33400.20 315.95 2333.91 35.97 2011-04-02 10:55:27.000 092 33400.29 315.90 2333.94 35.97 2011-04-02 10:55:28.000 092 33400.23 315.98 2333.87 35.97 2011-04-02 10:55:29.000 092 33400.26 315.96 2333.87 35.97 2011-04-02 10:55:30.000 092 33400.22 315.97 2334.01 35.97 2011-04-02 10:55:31.000 092 33400.35 315.98 2333.88 35.97 2011-04-02 10:55:32.000 092 33400.33 315.96 2333.92 35.97 2011-04-02 10:55:33.000 092 33400.33 315.94 2333.91 35.97 2011-04-02 10:55:34.000 092 33400.40 315.96 2333.84 35.97 2011-04-02 10:55:35.000 092 33400.42 315.96 2333.81 35.97 2011-04-02 10:55:36.000 092 33400.48 315.94 2333.89 35.97 2011-04-02 10:55:37.000 092 33400.45 315.99 2333.84 35.97 2011-04-02 10:55:38.000 092 33400.46 315.98 2333.80 35.97 2011-04-02 10:55:39.000 092 33400.54 315.98 2333.84 35.97 2011-04-02 10:55:40.000 092 33400.63 315.93 2333.77 35.97 2011-04-02 10:55:41.000 092 33400.61 315.95 2333.78 35.97 2011-04-02 10:55:42.000 092 33400.69 315.98 2333.76 35.97 2011-04-02 10:55:43.000 092 33400.70 315.95 2333.79 35.97 2011-04-02 10:55:44.000 092 33400.70 315.94 2333.74 35.97 2011-04-02 10:55:45.000 092 33400.78 315.93 2333.73 35.97 2011-04-02 10:55:46.000 092 33400.86 315.97 2333.73 35.97 2011-04-02 10:55:47.000 092 33400.83 315.94 2333.63 35.97 2011-04-02 10:55:48.000 092 33400.89 315.93 2333.69 35.97 2011-04-02 10:55:49.000 092 33400.95 315.95 2333.66 35.97 2011-04-02 10:55:50.000 092 33401.00 315.88 2333.60 35.97 2011-04-02 10:55:51.000 092 33400.96 315.90 2333.62 35.97 2011-04-02 10:55:52.000 092 33401.03 315.89 2333.66 35.97 2011-04-02 10:55:53.000 092 33401.05 315.87 2333.52 35.97 2011-04-02 10:55:54.000 092 33401.15 315.87 2333.63 35.97 2011-04-02 10:55:55.000 092 33401.14 315.86 2333.49 35.97 2011-04-02 10:55:56.000 092 33401.21 315.89 2333.49 35.97 2011-04-02 10:55:57.000 092 33401.30 315.85 2333.53 35.97 2011-04-02 10:55:58.000 092 33401.38 315.84 2333.45 35.97 2011-04-02 10:55:59.000 092 33401.28 315.84 2333.38 35.97 2011-04-02 10:56:00.000 092 33401.34 315.88 2333.44 35.97 2011-04-02 10:56:01.000 092 33401.46 315.87 2333.41 35.97 2011-04-02 10:56:02.000 092 33401.47 315.81 2333.41 35.97 2011-04-02 10:56:03.000 092 33401.57 315.86 2333.43 35.97 2011-04-02 10:56:04.000 092 33401.60 315.81 2333.31 35.97 2011-04-02 10:56:05.000 092 33401.57 315.84 2333.35 35.97 2011-04-02 10:56:06.000 092 33401.63 315.84 2333.34 35.97 2011-04-02 10:56:07.000 092 33401.69 315.83 2333.35 35.97 2011-04-02 10:56:08.000 092 33401.62 315.82 2333.22 35.97 2011-04-02 10:56:09.000 092 33401.78 315.83 2333.22 35.97 2011-04-02 10:56:10.000 092 33401.70 315.87 2333.22 35.97 2011-04-02 10:56:11.000 092 33401.87 315.87 2333.22 35.97 2011-04-02 10:56:12.000 092 33401.87 315.83 2333.17 35.97 2011-04-02 10:56:13.000 092 33401.87 315.83 2333.12 35.97 2011-04-02 10:56:14.000 092 33401.85 315.80 2333.11 35.97 2011-04-02 10:56:15.000 092 33402.00 315.83 2333.05 35.97 2011-04-02 10:56:16.000 092 33402.00 315.82 2333.08 35.97 2011-04-02 10:56:17.000 092 33402.01 315.82 2333.06 35.97 2011-04-02 10:56:18.000 092 33402.03 315.89 2332.98 35.97 2011-04-02 10:56:19.000 092 33402.18 315.87 2333.03 35.97 2011-04-02 10:56:20.000 092 33402.24 315.86 2333.00 35.97 2011-04-02 10:56:21.000 092 33402.21 315.86 2332.86 35.97 2011-04-02 10:56:22.000 092 33402.32 315.86 2332.93 35.97 2011-04-02 10:56:23.000 092 33402.29 315.89 2332.92 35.97 2011-04-02 10:56:24.000 092 33402.32 315.84 2332.97 35.97 2011-04-02 10:56:25.000 092 33402.42 315.89 2332.86 35.97 2011-04-02 10:56:26.000 092 33402.46 315.86 2332.84 35.97 2011-04-02 10:56:27.000 092 33402.44 315.87 2332.81 35.97 2011-04-02 10:56:28.000 092 33402.50 315.86 2332.89 35.97 2011-04-02 10:56:29.000 092 33402.64 315.81 2332.83 35.97 2011-04-02 10:56:30.000 092 33402.66 315.83 2332.79 35.97 2011-04-02 10:56:31.000 092 33402.70 315.78 2332.75 35.97 2011-04-02 10:56:32.000 092 33402.82 315.83 2332.71 35.97 2011-04-02 10:56:33.000 092 33402.78 315.76 2332.64 35.97 2011-04-02 10:56:34.000 092 33402.93 315.80 2332.64 35.97 2011-04-02 10:56:35.000 092 33402.91 315.77 2332.59 35.97 2011-04-02 10:56:36.000 092 33403.00 315.73 2332.64 35.97 2011-04-02 10:56:37.000 092 33403.05 315.69 2332.55 35.97 2011-04-02 10:56:38.000 092 33403.08 315.69 2332.53 35.97 2011-04-02 10:56:39.000 092 33403.02 315.66 2332.51 35.97 2011-04-02 10:56:40.000 092 33403.18 315.68 2332.48 35.97 2011-04-02 10:56:41.000 092 33403.13 315.67 2332.46 35.97 2011-04-02 10:56:42.000 092 33403.18 315.65 2332.53 35.97 2011-04-02 10:56:43.000 092 33403.18 315.64 2332.46 35.97 2011-04-02 10:56:44.000 092 33403.19 315.64 2332.39 35.97 2011-04-02 10:56:45.000 092 33403.24 315.66 2332.44 35.97 2011-04-02 10:56:46.000 092 33403.29 315.63 2332.36 35.97 2011-04-02 10:56:47.000 092 33403.36 315.64 2332.33 35.97 2011-04-02 10:56:48.000 092 33403.36 315.66 2332.21 35.97 2011-04-02 10:56:49.000 092 33403.36 315.67 2332.27 35.97 2011-04-02 10:56:50.000 092 33403.37 315.70 2332.27 35.97 2011-04-02 10:56:51.000 092 33403.42 315.67 2332.24 35.97 2011-04-02 10:56:52.000 092 33403.57 315.70 2332.21 35.97 2011-04-02 10:56:53.000 092 33403.53 315.69 2332.20 35.97 2011-04-02 10:56:54.000 092 33403.56 315.67 2332.19 35.97 2011-04-02 10:56:55.000 092 33403.68 315.66 2332.17 35.97 2011-04-02 10:56:56.000 092 33403.65 315.65 2332.12 35.97 2011-04-02 10:56:57.000 092 33403.73 315.65 2332.11 35.97 2011-04-02 10:56:58.000 092 33403.88 315.70 2332.02 35.97 2011-04-02 10:56:59.000 092 33403.83 315.65 2331.95 35.97 2011-04-02 10:57:00.000 092 33403.89 315.60 2332.06 35.97 2011-04-02 10:57:01.000 092 33403.98 315.64 2332.03 35.97 2011-04-02 10:57:02.000 092 33404.01 315.59 2332.02 35.97 2011-04-02 10:57:03.000 092 33404.19 315.56 2331.99 35.97 2011-04-02 10:57:04.000 092 33404.06 315.60 2331.95 35.97 2011-04-02 10:57:05.000 092 33404.23 315.60 2331.93 35.97 2011-04-02 10:57:06.000 092 33404.35 315.55 2331.90 35.97 2011-04-02 10:57:07.000 092 33404.43 315.56 2331.85 35.97 2011-04-02 10:57:08.000 092 33404.48 315.54 2331.77 35.97 2011-04-02 10:57:09.000 092 33404.50 315.52 2331.86 35.97 2011-04-02 10:57:10.000 092 33404.60 315.45 2331.67 35.97 2011-04-02 10:57:11.000 092 33404.64 315.45 2331.73 35.97 2011-04-02 10:57:12.000 092 33404.71 315.51 2331.71 35.97 2011-04-02 10:57:13.000 092 33404.74 315.45 2331.65 35.97 2011-04-02 10:57:14.000 092 33404.74 315.42 2331.66 35.97 2011-04-02 10:57:15.000 092 33404.82 315.48 2331.61 35.97 2011-04-02 10:57:16.000 092 33404.83 315.40 2331.55 35.97 2011-04-02 10:57:17.000 092 33404.89 315.42 2331.49 35.97 2011-04-02 10:57:18.000 092 33405.10 315.44 2331.51 35.97 2011-04-02 10:57:19.000 092 33405.16 315.42 2331.53 35.97 2011-04-02 10:57:20.000 092 33405.10 315.43 2331.40 35.97 2011-04-02 10:57:21.000 092 33405.28 315.39 2331.42 35.97 2011-04-02 10:57:22.000 092 33405.28 315.38 2331.44 35.97 2011-04-02 10:57:23.000 092 33405.33 315.36 2331.34 35.97 2011-04-02 10:57:24.000 092 33405.45 315.34 2331.24 35.97 2011-04-02 10:57:25.000 092 33405.61 315.33 2331.27 35.97 2011-04-02 10:57:26.000 092 33405.65 315.37 2331.27 35.97 2011-04-02 10:57:27.000 092 33405.71 315.31 2331.23 35.97 2011-04-02 10:57:28.000 092 33405.80 315.32 2331.18 35.97 2011-04-02 10:57:29.000 092 33405.73 315.31 2331.18 35.97 2011-04-02 10:57:30.000 092 33405.86 315.28 2331.16 35.97 2011-04-02 10:57:31.000 092 33405.88 315.25 2331.03 35.97 2011-04-02 10:57:32.000 092 33405.99 315.28 2331.02 35.97 2011-04-02 10:57:33.000 092 33405.89 315.30 2330.98 35.97 2011-04-02 10:57:34.000 092 33406.04 315.28 2331.03 35.97 2011-04-02 10:57:35.000 092 33406.04 315.27 2330.96 35.97 2011-04-02 10:57:36.000 092 33406.11 315.26 2330.91 35.97 2011-04-02 10:57:37.000 092 33406.07 315.22 2330.91 35.97 2011-04-02 10:57:38.000 092 33406.16 315.25 2330.87 35.97 2011-04-02 10:57:39.000 092 33406.22 315.23 2330.78 35.97 2011-04-02 10:57:40.000 092 33406.38 315.18 2330.75 35.97 2011-04-02 10:57:41.000 092 33406.38 315.19 2330.69 35.97 2011-04-02 10:57:42.000 092 33406.41 315.23 2330.72 35.97 2011-04-02 10:57:43.000 092 33406.41 315.21 2330.63 35.97 2011-04-02 10:57:44.000 092 33406.53 315.19 2330.68 35.97 2011-04-02 10:57:45.000 092 33406.50 315.17 2330.63 35.97 2011-04-02 10:57:46.000 092 33406.59 315.12 2330.57 35.97 2011-04-02 10:57:47.000 092 33406.63 315.13 2330.56 35.97 2011-04-02 10:57:48.000 092 33406.69 315.17 2330.51 35.97 2011-04-02 10:57:49.000 092 33406.74 315.16 2330.51 35.97 2011-04-02 10:57:50.000 092 33406.71 315.15 2330.43 35.97 2011-04-02 10:57:51.000 092 33406.79 315.12 2330.38 35.97 2011-04-02 10:57:52.000 092 33406.85 315.15 2330.37 35.97 2011-04-02 10:57:53.000 092 33406.93 315.11 2330.38 35.97 2011-04-02 10:57:54.000 092 33406.99 315.15 2330.38 35.97 2011-04-02 10:57:55.000 092 33407.01 315.12 2330.27 35.97 2011-04-02 10:57:56.000 092 33406.99 315.10 2330.28 35.97 2011-04-02 10:57:57.000 092 33407.06 315.15 2330.34 35.97 2011-04-02 10:57:58.000 092 33407.07 315.16 2330.26 35.97 2011-04-02 10:57:59.000 092 33407.05 315.14 2330.12 35.97 2011-04-02 10:58:00.000 092 33407.12 315.15 2330.19 35.97 2011-04-02 10:58:01.000 092 33407.15 315.17 2330.12 35.97 2011-04-02 10:58:02.000 092 33407.13 315.14 2330.19 35.97 2011-04-02 10:58:03.000 092 33407.15 315.18 2330.21 35.97 2011-04-02 10:58:04.000 092 33407.13 315.16 2330.03 35.97 2011-04-02 10:58:05.000 092 33407.19 315.20 2330.03 35.97 2011-04-02 10:58:06.000 092 33407.27 315.19 2330.07 35.97 2011-04-02 10:58:07.000 092 33407.21 315.21 2329.99 35.97 2011-04-02 10:58:08.000 092 33407.31 315.21 2330.03 35.97 2011-04-02 10:58:09.000 092 33407.30 315.21 2330.14 35.97 2011-04-02 10:58:10.000 092 33407.34 315.25 2329.95 35.97 2011-04-02 10:58:11.000 092 33407.36 315.22 2330.00 35.97 2011-04-02 10:58:12.000 092 33407.37 315.27 2329.94 35.97 2011-04-02 10:58:13.000 092 33407.41 315.27 2329.96 35.97 2011-04-02 10:58:14.000 092 33407.42 315.27 2329.93 35.97 2011-04-02 10:58:15.000 092 33407.45 315.21 2329.88 35.97 2011-04-02 10:58:16.000 092 33407.54 315.29 2329.92 35.97 2011-04-02 10:58:17.000 092 33407.49 315.23 2329.85 35.97 2011-04-02 10:58:18.000 092 33407.56 315.21 2329.93 35.97 2011-04-02 10:58:19.000 092 33407.65 315.20 2329.84 35.97 2011-04-02 10:58:20.000 092 33407.64 315.18 2329.82 35.97 2011-04-02 10:58:21.000 092 33407.64 315.18 2329.70 35.97 2011-04-02 10:58:22.000 092 33407.90 315.18 2329.81 35.97 2011-04-02 10:58:23.000 092 33407.80 315.17 2329.75 35.97 2011-04-02 10:58:24.000 092 33407.88 315.13 2329.76 35.97 2011-04-02 10:58:25.000 092 33407.88 315.09 2329.65 35.97 2011-04-02 10:58:26.000 092 33408.00 315.12 2329.68 35.97 2011-04-02 10:58:27.000 092 33407.96 315.07 2329.59 35.97 2011-04-02 10:58:28.000 092 33408.11 315.06 2329.65 35.97 2011-04-02 10:58:29.000 092 33408.12 315.06 2329.66 35.97 2011-04-02 10:58:30.000 092 33408.18 315.02 2329.55 35.97 2011-04-02 10:58:31.000 092 33408.29 315.02 2329.60 35.97 2011-04-02 10:58:32.000 092 33408.30 314.97 2329.55 35.97 2011-04-02 10:58:33.000 092 33408.39 314.99 2329.55 35.97 2011-04-02 10:58:34.000 092 33408.51 314.95 2329.46 35.97 2011-04-02 10:58:35.000 092 33408.44 314.96 2329.42 35.97 2011-04-02 10:58:36.000 092 33408.56 314.88 2329.51 35.97 2011-04-02 10:58:37.000 092 33408.65 314.88 2329.40 35.97 2011-04-02 10:58:38.000 092 33408.56 314.87 2329.47 35.97 2011-04-02 10:58:39.000 092 33408.88 314.80 2329.36 35.97 2011-04-02 10:58:40.000 092 33408.79 314.80 2329.35 35.97 2011-04-02 10:58:41.000 092 33408.87 314.78 2329.35 35.97 2011-04-02 10:58:42.000 092 33408.98 314.77 2329.32 35.97 2011-04-02 10:58:43.000 092 33409.03 314.76 2329.23 35.97 2011-04-02 10:58:44.000 092 33409.07 314.70 2329.23 35.97 2011-04-02 10:58:45.000 092 33409.11 314.68 2329.17 35.97 2011-04-02 10:58:46.000 092 33409.34 314.62 2329.14 35.97 2011-04-02 10:58:47.000 092 33409.31 314.62 2329.15 35.97 2011-04-02 10:58:48.000 092 33409.41 314.62 2329.17 35.97 2011-04-02 10:58:49.000 092 33409.53 314.61 2328.98 35.97 2011-04-02 10:58:50.000 092 33409.61 314.62 2328.98 35.97 2011-04-02 10:58:51.000 092 33409.60 314.57 2329.03 35.97 2011-04-02 10:58:52.000 092 33409.73 314.56 2328.93 35.97 2011-04-02 10:58:53.000 092 33409.71 314.47 2328.92 35.97 2011-04-02 10:58:54.000 092 33409.91 314.53 2328.90 35.97 2011-04-02 10:58:55.000 092 33410.06 314.47 2328.84 35.97 2011-04-02 10:58:56.000 092 33410.07 314.40 2328.89 35.97 2011-04-02 10:58:57.000 092 33410.08 314.42 2328.82 35.97 2011-04-02 10:58:58.000 092 33410.23 314.32 2328.76 35.97 2011-04-02 10:58:59.000 092 33410.31 314.35 2328.70 35.97 2011-04-02 10:59:00.000 092 33410.37 314.28 2328.61 35.96 2011-04-02 10:59:01.000 092 33410.43 314.26 2328.64 35.97 2011-04-02 10:59:02.000 092 33410.42 314.23 2328.62 35.97 2011-04-02 10:59:03.000 092 33410.64 314.24 2328.53 35.97 2011-04-02 10:59:04.000 092 33410.66 314.28 2328.42 35.96 2011-04-02 10:59:05.000 092 33410.69 314.23 2328.42 35.96 2011-04-02 10:59:06.000 092 33410.75 314.20 2328.33 35.97 2011-04-02 10:59:07.000 092 33410.81 314.14 2328.39 35.97 2011-04-02 10:59:08.000 092 33410.80 314.11 2328.35 35.96 2011-04-02 10:59:09.000 092 33410.91 314.11 2328.35 35.96 2011-04-02 10:59:10.000 092 33410.81 314.10 2328.25 35.96 2011-04-02 10:59:11.000 092 33410.82 314.08 2328.25 35.96 2011-04-02 10:59:12.000 092 33410.84 314.08 2328.22 35.96 2011-04-02 10:59:13.000 092 33410.85 314.10 2328.15 35.96 2011-04-02 10:59:14.000 092 33410.95 314.06 2328.14 35.96 2011-04-02 10:59:15.000 092 33410.94 314.09 2328.12 35.96 2011-04-02 10:59:16.000 092 33411.10 314.02 2328.06 35.96 2011-04-02 10:59:17.000 092 33411.04 314.04 2328.01 35.96 2011-04-02 10:59:18.000 092 33411.22 313.99 2328.01 35.96 2011-04-02 10:59:19.000 092 33411.22 314.01 2327.99 35.96 2011-04-02 10:59:20.000 092 33411.25 313.99 2327.89 35.96 2011-04-02 10:59:21.000 092 33411.29 313.92 2327.93 35.96 2011-04-02 10:59:22.000 092 33411.40 313.94 2327.91 35.96 2011-04-02 10:59:23.000 092 33411.37 313.93 2327.86 35.96 2011-04-02 10:59:24.000 092 33411.43 313.89 2327.84 35.96 2011-04-02 10:59:25.000 092 33411.46 313.84 2327.82 35.96 2011-04-02 10:59:26.000 092 33411.67 313.82 2327.79 35.96 2011-04-02 10:59:27.000 092 33411.71 313.78 2327.80 35.96 2011-04-02 10:59:28.000 092 33411.76 313.79 2327.67 35.96 2011-04-02 10:59:29.000 092 33411.74 313.77 2327.63 35.96 2011-04-02 10:59:30.000 092 33411.77 313.76 2327.57 35.96 2011-04-02 10:59:31.000 092 33411.81 313.70 2327.55 35.96 2011-04-02 10:59:32.000 092 33411.80 313.68 2327.57 35.96 2011-04-02 10:59:33.000 092 33411.80 313.73 2327.55 35.96 2011-04-02 10:59:34.000 092 33411.92 313.70 2327.58 35.96 2011-04-02 10:59:35.000 092 33411.90 313.69 2327.55 35.96 2011-04-02 10:59:36.000 092 33411.82 313.73 2327.62 35.96 2011-04-02 10:59:37.000 092 33411.92 313.71 2327.48 35.96 2011-04-02 10:59:38.000 092 33411.94 313.72 2327.42 35.96 2011-04-02 10:59:39.000 092 33411.84 313.75 2327.58 35.96 2011-04-02 10:59:40.000 092 33411.91 313.72 2327.43 35.96 2011-04-02 10:59:41.000 092 33411.82 313.69 2327.36 35.96 2011-04-02 10:59:42.000 092 33411.89 313.79 2327.44 35.96 2011-04-02 10:59:43.000 092 33411.82 313.77 2327.30 35.96 2011-04-02 10:59:44.000 092 33411.86 313.81 2327.39 35.96 2011-04-02 10:59:45.000 092 33411.76 313.79 2327.33 35.96 2011-04-02 10:59:46.000 092 33411.83 313.79 2327.37 35.96 2011-04-02 10:59:47.000 092 33411.79 313.77 2327.34 35.96 2011-04-02 10:59:48.000 092 33411.87 313.80 2327.27 35.96 2011-04-02 10:59:49.000 092 33411.78 313.79 2327.20 35.96 2011-04-02 10:59:50.000 092 33411.78 313.79 2327.21 35.96 2011-04-02 10:59:51.000 092 33411.74 313.80 2327.28 35.96 2011-04-02 10:59:52.000 092 33411.81 313.81 2327.24 35.96 2011-04-02 10:59:53.000 092 33411.69 313.80 2327.16 35.96 2011-04-02 10:59:54.000 092 33411.75 313.79 2327.27 35.96 2011-04-02 10:59:55.000 092 33411.69 313.85 2327.30 35.96 2011-04-02 10:59:56.000 092 33411.80 313.81 2327.29 35.96 2011-04-02 10:59:57.000 092 33411.70 313.81 2327.21 35.96 2011-04-02 10:59:58.000 092 33411.70 313.75 2327.30 35.96 2011-04-02 10:59:59.000 092 33411.62 313.76 2327.27 35.96 2011-04-02 11:00:00.000 092 33411.59 313.78 2327.28 35.96 2011-04-02 11:00:01.000 092 33411.58 313.78 2327.24 35.96 2011-04-02 11:00:02.000 092 33411.57 313.75 2327.31 35.96 2011-04-02 11:00:03.000 092 33411.60 313.75 2327.20 35.96 2011-04-02 11:00:04.000 092 33411.45 313.76 2327.34 35.96 2011-04-02 11:00:05.000 092 33411.43 313.77 2327.37 35.96 2011-04-02 11:00:06.000 092 33411.49 313.72 2327.31 35.96 2011-04-02 11:00:07.000 092 33411.44 313.73 2327.35 35.96 2011-04-02 11:00:08.000 092 33411.40 313.77 2327.43 35.96 2011-04-02 11:00:09.000 092 33411.46 313.74 2327.35 35.96 2011-04-02 11:00:10.000 092 33411.32 313.75 2327.35 35.96 2011-04-02 11:00:11.000 092 33411.35 313.76 2327.37 35.96 2011-04-02 11:00:12.000 092 33411.27 313.73 2327.37 35.96 2011-04-02 11:00:13.000 092 33411.29 313.81 2327.40 35.96 2011-04-02 11:00:14.000 092 33411.24 313.79 2327.40 35.96 2011-04-02 11:00:15.000 092 33411.13 313.77 2327.39 35.96 2011-04-02 11:00:16.000 092 33411.12 313.83 2327.43 35.96 2011-04-02 11:00:17.000 092 33411.14 313.79 2327.44 35.96 2011-04-02 11:00:18.000 092 33411.05 313.76 2327.51 35.96 2011-04-02 11:00:19.000 092 33411.11 313.79 2327.43 35.96 2011-04-02 11:00:20.000 092 33411.11 313.77 2327.51 35.96 2011-04-02 11:00:21.000 092 33410.92 313.73 2327.45 35.96 2011-04-02 11:00:22.000 092 33410.88 313.78 2327.47 35.96 2011-04-02 11:00:23.000 092 33410.84 313.78 2327.51 35.96 2011-04-02 11:00:24.000 092 33410.76 313.77 2327.56 35.96 2011-04-02 11:00:25.000 092 33410.70 313.80 2327.52 35.96 2011-04-02 11:00:26.000 092 33410.73 313.80 2327.57 35.96 2011-04-02 11:00:27.000 092 33410.62 313.77 2327.65 35.96 2011-04-02 11:00:28.000 092 33410.65 313.80 2327.64 35.96 2011-04-02 11:00:29.000 092 33410.50 313.79 2327.64 35.96 2011-04-02 11:00:30.000 092 33410.35 313.79 2327.61 35.96 2011-04-02 11:00:31.000 092 33410.43 313.82 2327.69 35.96 2011-04-02 11:00:32.000 092 33410.24 313.80 2327.71 35.96 2011-04-02 11:00:33.000 092 33410.31 313.81 2327.67 35.96 2011-04-02 11:00:34.000 092 33410.06 313.88 2327.70 35.96 2011-04-02 11:00:35.000 092 33410.11 313.85 2327.71 35.96 2011-04-02 11:00:36.000 092 33410.16 313.87 2327.78 35.96 2011-04-02 11:00:37.000 092 33409.98 313.83 2327.83 35.96 2011-04-02 11:00:38.000 092 33410.04 313.85 2327.74 35.96 2011-04-02 11:00:39.000 092 33409.83 313.80 2327.91 35.96 2011-04-02 11:00:40.000 092 33409.95 313.87 2327.88 35.96 2011-04-02 11:00:41.000 092 33409.80 313.89 2327.91 35.96 2011-04-02 11:00:42.000 092 33409.73 313.88 2327.90 35.96 2011-04-02 11:00:43.000 092 33409.69 313.86 2327.90 35.96 2011-04-02 11:00:44.000 092 33409.62 313.87 2328.02 35.96 2011-04-02 11:00:45.000 092 33409.63 313.85 2327.93 35.96 2011-04-02 11:00:46.000 092 33409.57 313.87 2328.08 35.96 2011-04-02 11:00:47.000 092 33409.54 313.85 2328.08 35.96 2011-04-02 11:00:48.000 092 33409.53 313.88 2328.11 35.96 2011-04-02 11:00:49.000 092 33409.50 313.87 2328.09 35.96 2011-04-02 11:00:50.000 092 33409.39 313.87 2328.14 35.96 2011-04-02 11:00:51.000 092 33409.45 313.87 2328.23 35.96 2011-04-02 11:00:52.000 092 33409.47 313.86 2328.21 35.96 2011-04-02 11:00:53.000 092 33409.32 313.84 2328.20 35.96 2011-04-02 11:00:54.000 092 33409.28 313.82 2328.30 35.96 2011-04-02 11:00:55.000 092 33409.43 313.79 2328.24 35.96 2011-04-02 11:00:56.000 092 33409.33 313.81 2328.32 35.96 2011-04-02 11:00:57.000 092 33409.25 313.81 2328.35 35.96 2011-04-02 11:00:58.000 092 33409.31 313.80 2328.35 35.96 2011-04-02 11:00:59.000 092 33409.23 313.79 2328.42 35.96 2011-04-02 11:01:00.000 092 33409.17 313.76 2328.38 35.96 2011-04-02 11:01:01.000 092 33409.21 313.77 2328.42 35.96 2011-04-02 11:01:02.000 092 33409.18 313.80 2328.42 35.96 2011-04-02 11:01:03.000 092 33409.11 313.73 2328.44 35.96 2011-04-02 11:01:04.000 092 33409.05 313.79 2328.35 35.96 2011-04-02 11:01:05.000 092 33409.01 313.77 2328.38 35.96 2011-04-02 11:01:06.000 092 33409.00 313.81 2328.42 35.96 2011-04-02 11:01:07.000 092 33408.96 313.82 2328.51 35.96 2011-04-02 11:01:08.000 092 33408.88 313.81 2328.49 35.96 2011-04-02 11:01:09.000 092 33408.90 313.79 2328.53 35.96 2011-04-02 11:01:10.000 092 33408.83 313.77 2328.54 35.96 2011-04-02 11:01:11.000 092 33408.78 313.80 2328.49 35.96 2011-04-02 11:01:12.000 092 33408.78 313.81 2328.56 35.96 2011-04-02 11:01:13.000 092 33408.74 313.81 2328.61 35.96 2011-04-02 11:01:14.000 092 33408.68 313.84 2328.55 35.96 2011-04-02 11:01:15.000 092 33408.64 313.80 2328.64 35.96 2011-04-02 11:01:16.000 092 33408.65 313.84 2328.60 35.96 2011-04-02 11:01:17.000 092 33408.57 313.80 2328.63 35.96 2011-04-02 11:01:18.000 092 33408.55 313.88 2328.67 35.96 2011-04-02 11:01:19.000 092 33408.52 313.90 2328.65 35.96 2011-04-02 11:01:20.000 092 33408.41 313.88 2328.76 35.96 2011-04-02 11:01:21.000 092 33408.49 313.89 2328.76 35.96 2011-04-02 11:01:22.000 092 33408.48 313.91 2328.71 35.96 2011-04-02 11:01:23.000 092 33408.43 313.92 2328.73 35.96 2011-04-02 11:01:24.000 092 33408.41 313.91 2328.86 35.96 2011-04-02 11:01:25.000 092 33408.40 313.87 2328.77 35.96 2011-04-02 11:01:26.000 092 33408.42 313.93 2328.79 35.96 2011-04-02 11:01:27.000 092 33408.36 313.96 2328.82 35.96 2011-04-02 11:01:28.000 092 33408.39 313.98 2328.80 35.96 2011-04-02 11:01:29.000 092 33408.36 313.99 2328.80 35.96 2011-04-02 11:01:30.000 092 33408.34 313.95 2328.89 35.96 2011-04-02 11:01:31.000 092 33408.37 313.98 2328.80 35.96 2011-04-02 11:01:32.000 092 33408.35 313.95 2328.88 35.96 2011-04-02 11:01:33.000 092 33408.37 313.97 2328.91 35.96 2011-04-02 11:01:34.000 092 33408.43 313.93 2328.88 35.96 2011-04-02 11:01:35.000 092 33408.32 313.96 2329.00 35.96 2011-04-02 11:01:36.000 092 33408.45 313.99 2328.95 35.96 2011-04-02 11:01:37.000 092 33408.43 313.93 2328.90 35.96 2011-04-02 11:01:38.000 092 33408.27 313.91 2328.96 35.96 2011-04-02 11:01:39.000 092 33408.35 313.91 2328.88 35.96 2011-04-02 11:01:40.000 092 33408.49 313.93 2328.98 35.96 2011-04-02 11:01:41.000 092 33408.39 313.91 2328.93 35.96 2011-04-02 11:01:42.000 092 33408.45 313.88 2328.92 35.96 2011-04-02 11:01:43.000 092 33408.44 313.92 2328.95 35.96 2011-04-02 11:01:44.000 092 33408.51 313.88 2328.98 35.96 2011-04-02 11:01:45.000 092 33408.39 313.89 2328.89 35.96 2011-04-02 11:01:46.000 092 33408.54 313.86 2328.93 35.96 2011-04-02 11:01:47.000 092 33408.50 313.84 2328.95 35.96 2011-04-02 11:01:48.000 092 33408.56 313.79 2328.91 35.96 2011-04-02 11:01:49.000 092 33408.55 313.84 2329.00 35.96 2011-04-02 11:01:50.000 092 33408.58 313.78 2328.95 35.96 2011-04-02 11:01:51.000 092 33408.64 313.76 2328.88 35.96 2011-04-02 11:01:52.000 092 33408.73 313.74 2328.91 35.96 2011-04-02 11:01:53.000 092 33408.68 313.72 2328.93 35.96 2011-04-02 11:01:54.000 092 33408.77 313.71 2328.91 35.96 2011-04-02 11:01:55.000 092 33408.73 313.69 2328.95 35.96 2011-04-02 11:01:56.000 092 33408.76 313.66 2328.95 35.96 2011-04-02 11:01:57.000 092 33408.80 313.64 2328.83 35.96 2011-04-02 11:01:58.000 092 33408.89 313.61 2328.81 35.96 2011-04-02 11:01:59.000 092 33408.91 313.64 2328.79 35.96 2011-04-02 11:02:00.000 092 33408.96 313.59 2328.77 35.96 2011-04-02 11:02:01.000 092 33408.96 313.57 2328.82 35.96 2011-04-02 11:02:02.000 092 33408.98 313.55 2328.79 35.96 2011-04-02 11:02:03.000 092 33409.08 313.54 2328.73 35.96 2011-04-02 11:02:04.000 092 33409.10 313.49 2328.70 35.96 2011-04-02 11:02:05.000 092 33409.09 313.49 2328.73 35.96 2011-04-02 11:02:06.000 092 33409.15 313.52 2328.66 35.96 2011-04-02 11:02:07.000 092 33409.16 313.45 2328.72 35.96 2011-04-02 11:02:08.000 092 33409.11 313.51 2328.68 35.96 2011-04-02 11:02:09.000 092 33409.18 313.49 2328.67 35.96 2011-04-02 11:02:10.000 092 33409.12 313.45 2328.63 35.96 2011-04-02 11:02:11.000 092 33409.16 313.41 2328.65 35.96 2011-04-02 11:02:12.000 092 33409.18 313.49 2328.60 35.96 2011-04-02 11:02:13.000 092 33409.11 313.51 2328.63 35.96 2011-04-02 11:02:14.000 092 33409.10 313.50 2328.60 35.96 2011-04-02 11:02:15.000 092 33409.02 313.47 2328.57 35.96 2011-04-02 11:02:16.000 092 33409.10 313.48 2328.49 35.96 2011-04-02 11:02:17.000 092 33408.98 313.50 2328.46 35.96 2011-04-02 11:02:18.000 092 33409.05 313.53 2328.48 35.96 2011-04-02 11:02:19.000 092 33408.99 313.57 2328.50 35.96 2011-04-02 11:02:20.000 092 33408.98 313.53 2328.44 35.96 2011-04-02 11:02:21.000 092 33408.98 313.55 2328.48 35.96 2011-04-02 11:02:22.000 092 33408.81 313.61 2328.57 35.96 2011-04-02 11:02:23.000 092 33408.84 313.62 2328.52 35.96 2011-04-02 11:02:24.000 092 33408.83 313.62 2328.47 35.96 2011-04-02 11:02:25.000 092 33408.90 313.59 2328.48 35.96 2011-04-02 11:02:26.000 092 33408.77 313.61 2328.52 35.96 2011-04-02 11:02:27.000 092 33408.86 313.65 2328.42 35.96 2011-04-02 11:02:28.000 092 33408.73 313.69 2328.42 35.96 2011-04-02 11:02:29.000 092 33408.75 313.70 2328.43 35.96 2011-04-02 11:02:30.000 092 33408.77 313.65 2328.55 35.96 2011-04-02 11:02:31.000 092 33408.77 313.58 2328.42 35.96 2011-04-02 11:02:32.000 092 33408.74 313.64 2328.54 35.96 2011-04-02 11:02:33.000 092 33408.71 313.66 2328.37 35.96 2011-04-02 11:02:34.000 092 33408.71 313.59 2328.35 35.96 2011-04-02 11:02:35.000 092 33408.59 313.56 2328.33 35.96 2011-04-02 11:02:36.000 092 33408.65 313.63 2328.43 35.96 2011-04-02 11:02:37.000 092 33408.62 313.62 2328.48 35.96 2011-04-02 11:02:38.000 092 33408.64 313.62 2328.35 35.96 2011-04-02 11:02:39.000 092 33408.61 313.60 2328.45 35.96 2011-04-02 11:02:40.000 092 33408.67 313.57 2328.39 35.96 2011-04-02 11:02:41.000 092 33408.60 313.56 2328.45 35.96 2011-04-02 11:02:42.000 092 33408.57 313.58 2328.46 35.96 2011-04-02 11:02:43.000 092 33408.55 313.56 2328.49 35.96 2011-04-02 11:02:44.000 092 33408.47 313.58 2328.41 35.96 2011-04-02 11:02:45.000 092 33408.60 313.56 2328.35 35.96 2011-04-02 11:02:46.000 092 33408.59 313.57 2328.42 35.96 2011-04-02 11:02:47.000 092 33408.64 313.57 2328.43 35.96 2011-04-02 11:02:48.000 092 33408.54 313.52 2328.43 35.96 2011-04-02 11:02:49.000 092 33408.50 313.56 2328.44 35.96 2011-04-02 11:02:50.000 092 33408.53 313.53 2328.45 35.96 2011-04-02 11:02:51.000 092 33408.51 313.54 2328.38 35.96 2011-04-02 11:02:52.000 092 33408.50 313.49 2328.47 35.96 2011-04-02 11:02:53.000 092 33408.55 313.47 2328.36 35.96 2011-04-02 11:02:54.000 092 33408.57 313.50 2328.35 35.96 2011-04-02 11:02:55.000 092 33408.62 313.43 2328.44 35.96 2011-04-02 11:02:56.000 092 33408.64 313.49 2328.39 35.96 2011-04-02 11:02:57.000 092 33408.56 313.47 2328.42 35.96 2011-04-02 11:02:58.000 092 33408.67 313.43 2328.38 35.96 2011-04-02 11:02:59.000 092 33408.74 313.41 2328.39 35.96 2011-04-02 11:03:00.000 092 33408.65 313.37 2328.33 35.96 2011-04-02 11:03:01.000 092 33408.71 313.41 2328.39 35.96 2011-04-02 11:03:02.000 092 33408.84 313.37 2328.46 35.96 2011-04-02 11:03:03.000 092 33408.83 313.31 2328.39 35.96 2011-04-02 11:03:04.000 092 33408.92 313.29 2328.30 35.96 2011-04-02 11:03:05.000 092 33408.89 313.29 2328.30 35.96 2011-04-02 11:03:06.000 092 33409.04 313.26 2328.33 35.96 2011-04-02 11:03:07.000 092 33409.02 313.23 2328.33 35.96 2011-04-02 11:03:08.000 092 33409.01 313.22 2328.31 35.96 2011-04-02 11:03:09.000 092 33409.21 313.18 2328.31 35.96 2011-04-02 11:03:10.000 092 33409.09 313.14 2328.14 35.96 2011-04-02 11:03:11.000 092 33409.13 313.13 2328.13 35.96 2011-04-02 11:03:12.000 092 33409.21 313.11 2328.20 35.96 2011-04-02 11:03:13.000 092 33409.33 313.08 2328.17 35.96 2011-04-02 11:03:14.000 092 33409.37 313.06 2328.23 35.96 2011-04-02 11:03:15.000 092 33409.34 313.01 2328.12 35.96 2011-04-02 11:03:16.000 092 33409.46 313.00 2328.11 35.96 2011-04-02 11:03:17.000 092 33409.43 312.96 2328.16 35.96 2011-04-02 11:03:18.000 092 33409.63 312.93 2328.12 35.96 2011-04-02 11:03:19.000 092 33409.74 312.93 2327.98 35.96 2011-04-02 11:03:20.000 092 33409.69 312.93 2328.01 35.96 2011-04-02 11:03:21.000 092 33409.81 312.95 2328.04 35.96 2011-04-02 11:03:22.000 092 33409.85 312.91 2328.04 35.96 2011-04-02 11:03:23.000 092 33409.83 312.91 2328.01 35.96 2011-04-02 11:03:24.000 092 33409.92 312.87 2327.95 35.96 2011-04-02 11:03:25.000 092 33409.99 312.88 2327.87 35.96 2011-04-02 11:03:26.000 092 33410.04 312.86 2327.90 35.96 2011-04-02 11:03:27.000 092 33410.09 312.85 2327.89 35.96 2011-04-02 11:03:28.000 092 33410.18 312.85 2327.87 35.96 2011-04-02 11:03:29.000 092 33410.25 312.84 2327.81 35.96 2011-04-02 11:03:30.000 092 33410.25 312.80 2327.72 35.96 2011-04-02 11:03:31.000 092 33410.32 312.78 2327.71 35.96 2011-04-02 11:03:32.000 092 33410.37 312.81 2327.68 35.96 2011-04-02 11:03:33.000 092 33410.48 312.82 2327.65 35.96 2011-04-02 11:03:34.000 092 33410.54 312.76 2327.59 35.96 2011-04-02 11:03:35.000 092 33410.52 312.74 2327.53 35.96 2011-04-02 11:03:36.000 092 33410.57 312.75 2327.59 35.96 2011-04-02 11:03:37.000 092 33410.70 312.67 2327.56 35.96 2011-04-02 11:03:38.000 092 33410.68 312.71 2327.61 35.96 2011-04-02 11:03:39.000 092 33410.82 312.71 2327.53 35.96 2011-04-02 11:03:40.000 092 33410.87 312.68 2327.44 35.96 2011-04-02 11:03:41.000 092 33410.91 312.67 2327.45 35.96 2011-04-02 11:03:42.000 092 33410.94 312.69 2327.39 35.96 2011-04-02 11:03:43.000 092 33411.04 312.67 2327.34 35.96 2011-04-02 11:03:44.000 092 33411.01 312.65 2327.36 35.96 2011-04-02 11:03:45.000 092 33411.01 312.65 2327.30 35.96 2011-04-02 11:03:46.000 092 33411.09 312.63 2327.28 35.96 2011-04-02 11:03:47.000 092 33411.12 312.61 2327.28 35.96 2011-04-02 11:03:48.000 092 33411.28 312.66 2327.20 35.96 2011-04-02 11:03:49.000 092 33411.25 312.63 2327.27 35.96 2011-04-02 11:03:50.000 092 33411.33 312.63 2327.16 35.96 2011-04-02 11:03:51.000 092 33411.39 312.62 2327.12 35.96 2011-04-02 11:03:52.000 092 33411.37 312.56 2327.08 35.96 2011-04-02 11:03:53.000 092 33411.54 312.57 2327.11 35.96 2011-04-02 11:03:54.000 092 33411.50 312.56 2327.06 35.96 2011-04-02 11:03:55.000 092 33411.62 312.58 2327.08 35.96 2011-04-02 11:03:56.000 092 33411.52 312.56 2327.05 35.96 2011-04-02 11:03:57.000 092 33411.73 312.53 2326.97 35.96 2011-04-02 11:03:58.000 092 33411.77 312.54 2326.85 35.96 2011-04-02 11:03:59.000 092 33411.82 312.51 2326.93 35.96 2011-04-02 11:04:00.000 092 33411.90 312.54 2326.81 35.96 2011-04-02 11:04:01.000 092 33411.88 312.57 2326.84 35.96 2011-04-02 11:04:02.000 092 33411.92 312.54 2326.76 35.95 2011-04-02 11:04:03.000 092 33411.93 312.53 2326.80 35.95 2011-04-02 11:04:04.000 092 33411.94 312.59 2326.74 35.96 2011-04-02 11:04:05.000 092 33411.97 312.56 2326.74 35.96 2011-04-02 11:04:06.000 092 33412.05 312.53 2326.80 35.95 2011-04-02 11:04:07.000 092 33412.15 312.58 2326.64 35.95 2011-04-02 11:04:08.000 092 33411.97 312.58 2326.73 35.95 2011-04-02 11:04:09.000 092 33412.17 312.61 2326.68 35.96 2011-04-02 11:04:10.000 092 33412.09 312.59 2326.62 35.95 2011-04-02 11:04:11.000 092 33412.10 312.62 2326.54 35.95 2011-04-02 11:04:12.000 092 33412.14 312.62 2326.59 35.95 2011-04-02 11:04:13.000 092 33412.12 312.65 2326.64 35.95 2011-04-02 11:04:14.000 092 33412.15 312.67 2326.59 35.95 2011-04-02 11:04:15.000 092 33412.30 312.64 2326.52 35.96 2011-04-02 11:04:16.000 092 33412.20 312.66 2326.50 35.95 2011-04-02 11:04:17.000 092 33412.12 312.68 2326.47 35.95 2011-04-02 11:04:18.000 092 33412.30 312.61 2326.49 35.95 2011-04-02 11:04:19.000 092 33412.28 312.75 2326.44 35.95 2011-04-02 11:04:20.000 092 33412.14 312.71 2326.40 35.95 2011-04-02 11:04:21.000 092 33412.22 312.77 2326.39 35.95 2011-04-02 11:04:22.000 092 33412.27 312.73 2326.39 35.95 2011-04-02 11:04:23.000 092 33412.29 312.78 2326.39 35.95 2011-04-02 11:04:24.000 092 33412.34 312.81 2326.41 35.95 2011-04-02 11:04:25.000 092 33412.25 312.82 2326.45 35.95 2011-04-02 11:04:26.000 092 33412.26 312.83 2326.39 35.96 2011-04-02 11:04:27.000 092 33412.45 312.83 2326.43 35.95 2011-04-02 11:04:28.000 092 33412.36 312.88 2326.31 35.95 2011-04-02 11:04:29.000 092 33412.36 312.89 2326.34 35.96 2011-04-02 11:04:30.000 092 33412.32 312.92 2326.36 35.95 2011-04-02 11:04:31.000 092 33412.40 312.89 2326.40 35.95 2011-04-02 11:04:32.000 092 33412.47 312.94 2326.37 35.96 2011-04-02 11:04:33.000 092 33412.51 312.98 2326.23 35.95 2011-04-02 11:04:34.000 092 33412.55 312.98 2326.30 35.96 2011-04-02 11:04:35.000 092 33412.56 312.98 2326.28 35.95 2011-04-02 11:04:36.000 092 33412.52 313.00 2326.30 35.96 2011-04-02 11:04:37.000 092 33412.57 312.99 2326.31 35.95 2011-04-02 11:04:38.000 092 33412.64 313.00 2326.25 35.95 2011-04-02 11:04:39.000 092 33412.70 312.94 2326.25 35.96 2011-04-02 11:04:40.000 092 33412.81 312.97 2326.25 35.96 2011-04-02 11:04:41.000 092 33412.85 312.95 2326.23 35.95 2011-04-02 11:04:42.000 092 33412.80 312.95 2326.30 35.95 2011-04-02 11:04:43.000 092 33412.92 312.95 2326.26 35.95 2011-04-02 11:04:44.000 092 33412.93 312.93 2326.18 35.95 2011-04-02 11:04:45.000 092 33413.01 312.86 2326.26 35.95 2011-04-02 11:04:46.000 092 33413.13 312.85 2326.15 35.95 2011-04-02 11:04:47.000 092 33413.13 312.84 2326.11 35.95 2011-04-02 11:04:48.000 092 33413.26 312.84 2326.21 35.95 2011-04-02 11:04:49.000 092 33413.27 312.80 2326.12 35.95 2011-04-02 11:04:50.000 092 33413.26 312.77 2326.14 35.95 2011-04-02 11:04:51.000 092 33413.36 312.82 2326.07 35.96 2011-04-02 11:04:52.000 092 33413.38 312.77 2326.03 35.96 2011-04-02 11:04:53.000 092 33413.37 312.77 2326.03 35.96 2011-04-02 11:04:54.000 092 33413.58 312.77 2326.03 35.96 2011-04-02 11:04:55.000 092 33413.54 312.75 2326.03 35.96 2011-04-02 11:04:56.000 092 33413.57 312.73 2326.00 35.95 2011-04-02 11:04:57.000 092 33413.62 312.77 2325.96 35.95 2011-04-02 11:04:58.000 092 33413.62 312.74 2325.92 35.95 2011-04-02 11:04:59.000 092 33413.74 312.74 2325.92 35.95 2011-04-02 11:05:00.000 092 33413.88 312.69 2325.93 35.96 2011-04-02 11:05:01.000 092 33413.85 312.73 2325.80 35.95 2011-04-02 11:05:02.000 092 33413.96 312.67 2325.82 35.95 2011-04-02 11:05:03.000 092 33413.92 312.68 2325.80 35.95 2011-04-02 11:05:04.000 092 33414.03 312.64 2325.71 35.95 2011-04-02 11:05:05.000 092 33413.89 312.65 2325.63 35.95 2011-04-02 11:05:06.000 092 33414.08 312.62 2325.78 35.95 2011-04-02 11:05:07.000 092 33414.16 312.63 2325.68 35.95 2011-04-02 11:05:08.000 092 33414.17 312.63 2325.69 35.95 2011-04-02 11:05:09.000 092 33414.23 312.57 2325.66 35.95 2011-04-02 11:05:10.000 092 33414.14 312.57 2325.66 35.95 2011-04-02 11:05:11.000 092 33414.23 312.55 2325.62 35.95 2011-04-02 11:05:12.000 092 33414.34 312.59 2325.67 35.95 2011-04-02 11:05:13.000 092 33414.31 312.52 2325.57 35.95 2011-04-02 11:05:14.000 092 33414.29 312.53 2325.61 35.95 2011-04-02 11:05:15.000 092 33414.38 312.51 2325.43 35.95 2011-04-02 11:05:16.000 092 33414.38 312.48 2325.49 35.95 2011-04-02 11:05:17.000 092 33414.25 312.48 2325.46 35.95 2011-04-02 11:05:18.000 092 33414.38 312.52 2325.45 35.95 2011-04-02 11:05:19.000 092 33414.35 312.50 2325.33 35.95 2011-04-02 11:05:20.000 092 33414.42 312.50 2325.41 35.95 2011-04-02 11:05:21.000 092 33414.32 312.53 2325.41 35.95 2011-04-02 11:05:22.000 092 33414.45 312.50 2325.38 35.95 2011-04-02 11:05:23.000 092 33414.26 312.48 2325.37 35.95 2011-04-02 11:05:24.000 092 33414.23 312.53 2325.32 35.95 2011-04-02 11:05:25.000 092 33414.37 312.52 2325.34 35.95 2011-04-02 11:05:26.000 092 33414.38 312.53 2325.22 35.95 2011-04-02 11:05:27.000 092 33414.19 312.53 2325.37 35.95 2011-04-02 11:05:28.000 092 33414.26 312.57 2325.35 35.95 2011-04-02 11:05:29.000 092 33414.16 312.57 2325.35 35.95 2011-04-02 11:05:30.000 092 33414.23 312.58 2325.26 35.95 2011-04-02 11:05:31.000 092 33414.26 312.60 2325.36 35.95 2011-04-02 11:05:32.000 092 33414.22 312.57 2325.32 35.95 2011-04-02 11:05:33.000 092 33414.11 312.60 2325.29 35.95 2011-04-02 11:05:34.000 092 33414.13 312.61 2325.33 35.95 2011-04-02 11:05:35.000 092 33414.09 312.62 2325.25 35.95 2011-04-02 11:05:36.000 092 33414.08 312.69 2325.33 35.95 2011-04-02 11:05:37.000 092 33414.13 312.74 2325.23 35.95 2011-04-02 11:05:38.000 092 33414.03 312.74 2325.25 35.95 2011-04-02 11:05:39.000 092 33414.04 312.77 2325.29 35.95 2011-04-02 11:05:40.000 092 33414.03 312.81 2325.34 35.95 2011-04-02 11:05:41.000 092 33414.00 312.76 2325.41 35.95 2011-04-02 11:05:42.000 092 33413.94 312.81 2325.37 35.95 2011-04-02 11:05:43.000 092 33413.92 312.90 2325.30 35.95 2011-04-02 11:05:44.000 092 33413.83 312.89 2325.28 35.95 2011-04-02 11:05:45.000 092 33413.77 312.93 2325.38 35.95 2011-04-02 11:05:46.000 092 33413.80 312.91 2325.28 35.95 2011-04-02 11:05:47.000 092 33413.80 312.93 2325.33 35.95 2011-04-02 11:05:48.000 092 33413.70 312.96 2325.30 35.95 2011-04-02 11:05:49.000 092 33413.68 313.06 2325.44 35.95 2011-04-02 11:05:50.000 092 33413.66 312.98 2325.37 35.95 2011-04-02 11:05:51.000 092 33413.65 312.98 2325.43 35.95 2011-04-02 11:05:52.000 092 33413.50 313.09 2325.49 35.95 2011-04-02 11:05:53.000 092 33413.60 313.04 2325.41 35.95 2011-04-02 11:05:54.000 092 33413.57 313.06 2325.41 35.95 2011-04-02 11:05:55.000 092 33413.55 313.08 2325.38 35.95 2011-04-02 11:05:56.000 092 33413.51 313.09 2325.42 35.95 2011-04-02 11:05:57.000 092 33413.58 313.09 2325.49 35.95 2011-04-02 11:05:58.000 092 33413.53 313.14 2325.54 35.95 2011-04-02 11:05:59.000 092 33413.49 313.15 2325.57 35.95 2011-04-02 11:06:00.000 092 33413.52 313.19 2325.60 35.95 2011-04-02 11:06:01.000 092 33413.43 313.17 2325.54 35.95 2011-04-02 11:06:02.000 092 33413.34 313.17 2325.56 35.95 2011-04-02 11:06:03.000 092 33413.57 313.18 2325.54 35.95 2011-04-02 11:06:04.000 092 33413.42 313.19 2325.63 35.95 2011-04-02 11:06:05.000 092 33413.40 313.20 2325.60 35.95 2011-04-02 11:06:06.000 092 33413.48 313.23 2325.58 35.95 2011-04-02 11:06:07.000 092 33413.41 313.24 2325.65 35.95 2011-04-02 11:06:08.000 092 33413.35 313.25 2325.63 35.95 2011-04-02 11:06:09.000 092 33413.54 313.25 2325.57 35.95 2011-04-02 11:06:10.000 092 33413.53 313.23 2325.72 35.95 2011-04-02 11:06:11.000 092 33413.45 313.26 2325.65 35.95 2011-04-02 11:06:12.000 092 33413.44 313.25 2325.75 35.95 2011-04-02 11:06:13.000 092 33413.41 313.30 2325.66 35.95 2011-04-02 11:06:14.000 092 33413.31 313.28 2325.67 35.95 2011-04-02 11:06:15.000 092 33413.39 313.28 2325.58 35.95 2011-04-02 11:06:16.000 092 33413.45 313.31 2325.59 35.95 2011-04-02 11:06:17.000 092 33413.34 313.28 2325.60 35.95 2011-04-02 11:06:18.000 092 33413.33 313.30 2325.80 35.95 2011-04-02 11:06:19.000 092 33413.36 313.34 2325.72 35.95 2011-04-02 11:06:20.000 092 33413.33 313.35 2325.74 35.95 2011-04-02 11:06:21.000 092 33413.36 313.32 2325.74 35.95 2011-04-02 11:06:22.000 092 33413.46 313.33 2325.75 35.95 2011-04-02 11:06:23.000 092 33413.39 313.33 2325.73 35.95 2011-04-02 11:06:24.000 092 33413.44 313.35 2325.74 35.95 2011-04-02 11:06:25.000 092 33413.43 313.34 2325.70 35.95 2011-04-02 11:06:26.000 092 33413.46 313.33 2325.74 35.95 2011-04-02 11:06:27.000 092 33413.32 313.31 2325.78 35.95 2011-04-02 11:06:28.000 092 33413.34 313.33 2325.64 35.95 2011-04-02 11:06:29.000 092 33413.41 313.30 2325.60 35.95 2011-04-02 11:06:30.000 092 33413.47 313.34 2325.74 35.95 2011-04-02 11:06:31.000 092 33413.42 313.33 2325.75 35.95 2011-04-02 11:06:32.000 092 33413.43 313.31 2325.72 35.95 2011-04-02 11:06:33.000 092 33413.44 313.31 2325.75 35.95 2011-04-02 11:06:34.000 092 33413.51 313.37 2325.79 35.95 2011-04-02 11:06:35.000 092 33413.44 313.39 2325.76 35.95 2011-04-02 11:06:36.000 092 33413.45 313.35 2325.78 35.95 2011-04-02 11:06:37.000 092 33413.35 313.37 2325.80 35.95 2011-04-02 11:06:38.000 092 33413.36 313.35 2325.76 35.95 2011-04-02 11:06:39.000 092 33413.33 313.39 2325.76 35.95 2011-04-02 11:06:40.000 092 33413.38 313.41 2325.72 35.95 2011-04-02 11:06:41.000 092 33413.33 313.45 2325.73 35.95 2011-04-02 11:06:42.000 092 33413.35 313.42 2325.81 35.95 2011-04-02 11:06:43.000 092 33413.32 313.45 2325.74 35.95 2011-04-02 11:06:44.000 092 33413.31 313.40 2325.75 35.95 2011-04-02 11:06:45.000 092 33413.42 313.40 2325.79 35.95 2011-04-02 11:06:46.000 092 33413.38 313.41 2325.75 35.95 2011-04-02 11:06:47.000 092 33413.29 313.41 2325.80 35.95 2011-04-02 11:06:48.000 092 33413.41 313.43 2325.84 35.95 2011-04-02 11:06:49.000 092 33413.53 313.36 2325.85 35.95 2011-04-02 11:06:50.000 092 33413.48 313.37 2325.80 35.95 2011-04-02 11:06:51.000 092 33413.51 313.37 2325.70 35.95 2011-04-02 11:06:52.000 092 33413.57 313.34 2325.78 35.95 2011-04-02 11:06:53.000 092 33413.63 313.33 2325.81 35.95 2011-04-02 11:06:54.000 092 33413.73 313.31 2325.73 35.95 2011-04-02 11:06:55.000 092 33413.74 313.33 2325.75 35.95 2011-04-02 11:06:56.000 092 33413.75 313.26 2325.75 35.95 2011-04-02 11:06:57.000 092 33413.77 313.24 2325.71 35.95 2011-04-02 11:06:58.000 092 33413.90 313.27 2325.76 35.95 2011-04-02 11:06:59.000 092 33413.88 313.26 2325.69 35.95 2011-04-02 11:07:00.000 092 33413.88 313.25 2325.64 35.95 2011-04-02 11:07:01.000 092 33413.86 313.21 2325.66 35.95 2011-04-02 11:07:02.000 092 33413.77 313.23 2325.65 35.95 2011-04-02 11:07:03.000 092 33413.88 313.20 2325.58 35.95 2011-04-02 11:07:04.000 092 33413.84 313.18 2325.61 35.95 2011-04-02 11:07:05.000 092 33413.91 313.22 2325.62 35.95 2011-04-02 11:07:06.000 092 33413.81 313.19 2325.60 35.95 2011-04-02 11:07:07.000 092 33413.82 313.14 2325.60 35.95 2011-04-02 11:07:08.000 092 33413.93 313.20 2325.57 35.95 2011-04-02 11:07:09.000 092 33413.88 313.21 2325.63 35.95 2011-04-02 11:07:10.000 092 33413.88 313.17 2325.53 35.95 2011-04-02 11:07:11.000 092 33413.77 313.19 2325.56 35.95 2011-04-02 11:07:12.000 092 33413.82 313.19 2325.56 35.95 2011-04-02 11:07:13.000 092 33413.82 313.19 2325.56 35.95 2011-04-02 11:07:14.000 092 33413.87 313.18 2325.51 35.95 2011-04-02 11:07:15.000 092 33413.89 313.19 2325.59 35.95 2011-04-02 11:07:16.000 092 33413.87 313.16 2325.50 35.95 2011-04-02 11:07:17.000 092 33413.98 313.17 2325.60 35.95 2011-04-02 11:07:18.000 092 33414.00 313.16 2325.57 35.95 2011-04-02 11:07:19.000 092 33413.95 313.18 2325.47 35.95 2011-04-02 11:07:20.000 092 33414.06 313.14 2325.54 35.95 2011-04-02 11:07:21.000 092 33414.03 313.18 2325.53 35.95 2011-04-02 11:07:22.000 092 33413.92 313.15 2325.56 35.95 2011-04-02 11:07:23.000 092 33413.98 313.17 2325.48 35.95 2011-04-02 11:07:24.000 092 33413.98 313.15 2325.49 35.95 2011-04-02 11:07:25.000 092 33413.98 313.17 2325.51 35.95 2011-04-02 11:07:26.000 092 33413.92 313.19 2325.45 35.95 2011-04-02 11:07:27.000 092 33413.83 313.19 2325.44 35.95 2011-04-02 11:07:28.000 092 33413.86 313.18 2325.50 35.95 2011-04-02 11:07:29.000 092 33413.76 313.18 2325.49 35.95 2011-04-02 11:07:30.000 092 33413.77 313.19 2325.43 35.95 2011-04-02 11:07:31.000 092 33413.83 313.22 2325.54 35.95 2011-04-02 11:07:32.000 092 33413.83 313.26 2325.44 35.95 2011-04-02 11:07:33.000 092 33413.88 313.27 2325.51 35.95 2011-04-02 11:07:34.000 092 33413.71 313.19 2325.47 35.95 2011-04-02 11:07:35.000 092 33413.76 313.28 2325.51 35.95 2011-04-02 11:07:36.000 092 33413.77 313.27 2325.53 35.95 2011-04-02 11:07:37.000 092 33413.82 313.22 2325.51 35.95 2011-04-02 11:07:38.000 092 33413.83 313.21 2325.54 35.95 2011-04-02 11:07:39.000 092 33413.84 313.19 2325.50 35.95 2011-04-02 11:07:40.000 092 33413.83 313.19 2325.48 35.95 2011-04-02 11:07:41.000 092 33413.93 313.17 2325.51 35.95 2011-04-02 11:07:42.000 092 33413.77 313.18 2325.48 35.95 2011-04-02 11:07:43.000 092 33413.77 313.21 2325.49 35.95 2011-04-02 11:07:44.000 092 33413.82 313.20 2325.53 35.95 2011-04-02 11:07:45.000 092 33413.74 313.16 2325.45 35.95 2011-04-02 11:07:46.000 092 33413.70 313.19 2325.58 35.95 2011-04-02 11:07:47.000 092 33413.80 313.18 2325.50 35.95 2011-04-02 11:07:48.000 092 33413.67 313.19 2325.53 35.95 2011-04-02 11:07:49.000 092 33413.70 313.12 2325.57 35.95 2011-04-02 11:07:50.000 092 33413.73 313.16 2325.51 35.95 2011-04-02 11:07:51.000 092 33413.68 313.16 2325.45 35.95 2011-04-02 11:07:52.000 092 33413.57 313.12 2325.47 35.95 2011-04-02 11:07:53.000 092 33413.59 313.15 2325.55 35.95 2011-04-02 11:07:54.000 092 33413.67 313.13 2325.51 35.95 2011-04-02 11:07:55.000 092 33413.68 313.13 2325.51 35.95 2011-04-02 11:07:56.000 092 33413.67 313.13 2325.56 35.95 2011-04-02 11:07:57.000 092 33413.67 313.15 2325.50 35.95 2011-04-02 11:07:58.000 092 33413.67 313.16 2325.63 35.95 2011-04-02 11:07:59.000 092 33413.68 313.11 2325.54 35.95 2011-04-02 11:08:00.000 092 33413.64 313.08 2325.58 35.95 2011-04-02 11:08:01.000 092 33413.75 313.13 2325.59 35.95 2011-04-02 11:08:02.000 092 33413.76 313.08 2325.51 35.95 2011-04-02 11:08:03.000 092 33413.68 313.11 2325.56 35.95 2011-04-02 11:08:04.000 092 33413.58 313.16 2325.57 35.95 2011-04-02 11:08:05.000 092 33413.80 313.10 2325.60 35.95 2011-04-02 11:08:06.000 092 33413.70 313.11 2325.60 35.95 2011-04-02 11:08:07.000 092 33413.68 313.10 2325.47 35.95 2011-04-02 11:08:08.000 092 33413.67 313.07 2325.57 35.95 2011-04-02 11:08:09.000 092 33413.77 313.07 2325.56 35.95 2011-04-02 11:08:10.000 092 33413.62 313.10 2325.50 35.95 2011-04-02 11:08:11.000 092 33413.58 313.05 2325.53 35.95 2011-04-02 11:08:12.000 092 33413.58 313.06 2325.51 35.95 2011-04-02 11:08:13.000 092 33413.57 313.09 2325.52 35.95 2011-04-02 11:08:14.000 092 33413.64 313.03 2325.42 35.95 2011-04-02 11:08:15.000 092 33413.61 313.08 2325.49 35.95 2011-04-02 11:08:16.000 092 33413.62 313.06 2325.51 35.95 2011-04-02 11:08:17.000 092 33413.52 313.12 2325.56 35.95 2011-04-02 11:08:18.000 092 33413.58 313.08 2325.55 35.95 2011-04-02 11:08:19.000 092 33413.51 313.11 2325.46 35.95 2011-04-02 11:08:20.000 092 33413.53 313.11 2325.55 35.95 2011-04-02 11:08:21.000 092 33413.54 313.15 2325.56 35.95 2011-04-02 11:08:22.000 092 33413.40 313.10 2325.48 35.95 2011-04-02 11:08:23.000 092 33413.46 313.16 2325.51 35.95 2011-04-02 11:08:24.000 092 33413.35 313.13 2325.57 35.95 2011-04-02 11:08:25.000 092 33413.29 313.17 2325.57 35.95 2011-04-02 11:08:26.000 092 33413.24 313.18 2325.56 35.95 2011-04-02 11:08:27.000 092 33413.20 313.21 2325.62 35.95 2011-04-02 11:08:28.000 092 33413.12 313.25 2325.56 35.95 2011-04-02 11:08:29.000 092 33413.18 313.23 2325.60 35.95 2011-04-02 11:08:30.000 092 33413.04 313.26 2325.59 35.95 2011-04-02 11:08:31.000 092 33412.98 313.28 2325.52 35.95 2011-04-02 11:08:32.000 092 33412.95 313.32 2325.62 35.95 2011-04-02 11:08:33.000 092 33413.02 313.33 2325.60 35.95 2011-04-02 11:08:34.000 092 33412.90 313.34 2325.60 35.95 2011-04-02 11:08:35.000 092 33412.79 313.40 2325.70 35.95 2011-04-02 11:08:36.000 092 33412.82 313.39 2325.66 35.95 2011-04-02 11:08:37.000 092 33412.80 313.40 2325.59 35.95 2011-04-02 11:08:38.000 092 33412.77 313.43 2325.61 35.95 2011-04-02 11:08:39.000 092 33412.71 313.40 2325.66 35.95 2011-04-02 11:08:40.000 092 33412.60 313.44 2325.72 35.95 2011-04-02 11:08:41.000 092 33412.62 313.41 2325.77 35.95 2011-04-02 11:08:42.000 092 33412.55 313.42 2325.74 35.95 2011-04-02 11:08:43.000 092 33412.65 313.42 2325.85 35.95 2011-04-02 11:08:44.000 092 33412.56 313.48 2325.74 35.95 2011-04-02 11:08:45.000 092 33412.49 313.51 2325.84 35.95 2011-04-02 11:08:46.000 092 33412.55 313.42 2325.80 35.95 2011-04-02 11:08:47.000 092 33412.51 313.46 2325.92 35.95 2011-04-02 11:08:48.000 092 33412.49 313.43 2325.92 35.95 2011-04-02 11:08:49.000 092 33412.47 313.43 2325.90 35.95 2011-04-02 11:08:50.000 092 33412.49 313.45 2325.88 35.95 2011-04-02 11:08:51.000 092 33412.49 313.44 2325.84 35.95 2011-04-02 11:08:52.000 092 33412.39 313.48 2325.88 35.95 2011-04-02 11:08:53.000 092 33412.53 313.41 2325.90 35.95 2011-04-02 11:08:54.000 092 33412.47 313.41 2325.96 35.95 2011-04-02 11:08:55.000 092 33412.46 313.41 2325.90 35.95 2011-04-02 11:08:56.000 092 33412.42 313.39 2325.88 35.95 2011-04-02 11:08:57.000 092 33412.44 313.35 2325.91 35.95 2011-04-02 11:08:58.000 092 33412.39 313.39 2325.97 35.95 2011-04-02 11:08:59.000 092 33412.35 313.34 2325.98 35.95 2011-04-02 11:09:00.000 092 33412.37 313.37 2325.97 35.95 2011-04-02 11:09:01.000 092 33412.28 313.37 2326.01 35.95 2011-04-02 11:09:02.000 092 33412.27 313.42 2326.00 35.95 2011-04-02 11:09:03.000 092 33412.40 313.38 2325.97 35.95 2011-04-02 11:09:04.000 092 33412.23 313.41 2325.99 35.95 2011-04-02 11:09:05.000 092 33412.26 313.36 2326.01 35.95 2011-04-02 11:09:06.000 092 33412.19 313.39 2326.03 35.95 2011-04-02 11:09:07.000 092 33412.16 313.37 2325.97 35.95 2011-04-02 11:09:08.000 092 33412.10 313.36 2326.03 35.95 2011-04-02 11:09:09.000 092 33412.12 313.41 2326.01 35.95 2011-04-02 11:09:10.000 092 33412.04 313.39 2325.96 35.95 2011-04-02 11:09:11.000 092 33412.03 313.39 2326.01 35.95 2011-04-02 11:09:12.000 092 33412.05 313.40 2326.00 35.95 2011-04-02 11:09:13.000 092 33411.95 313.37 2326.09 35.95 2011-04-02 11:09:14.000 092 33412.03 313.36 2326.04 35.95 2011-04-02 11:09:15.000 092 33412.00 313.42 2326.05 35.95 2011-04-02 11:09:16.000 092 33411.86 313.40 2326.00 35.95 2011-04-02 11:09:17.000 092 33411.92 313.42 2326.18 35.95 2011-04-02 11:09:18.000 092 33411.89 313.42 2326.16 35.95 2011-04-02 11:09:19.000 092 33411.88 313.44 2326.12 35.95 2011-04-02 11:09:20.000 092 33411.73 313.44 2326.03 35.95 2011-04-02 11:09:21.000 092 33411.77 313.42 2326.10 35.95 2011-04-02 11:09:22.000 092 33411.70 313.44 2326.13 35.95 2011-04-02 11:09:23.000 092 33411.73 313.46 2326.12 35.95 2011-04-02 11:09:24.000 092 33411.63 313.45 2326.21 35.95 2011-04-02 11:09:25.000 092 33411.65 313.49 2326.12 35.95 2011-04-02 11:09:26.000 092 33411.54 313.45 2326.09 35.95 2011-04-02 11:09:27.000 092 33411.55 313.53 2326.11 35.95 2011-04-02 11:09:28.000 092 33411.44 313.45 2326.17 35.95 2011-04-02 11:09:29.000 092 33411.41 313.54 2326.15 35.95 2011-04-02 11:09:30.000 092 33411.37 313.51 2326.19 35.95 2011-04-02 11:09:31.000 092 33411.34 313.47 2326.26 35.95 2011-04-02 11:09:32.000 092 33411.28 313.49 2326.28 35.95 2011-04-02 11:09:33.000 092 33411.22 313.54 2326.25 35.95 2011-04-02 11:09:34.000 092 33411.20 313.51 2326.25 35.95 2011-04-02 11:09:35.000 092 33411.02 313.53 2326.21 35.95 2011-04-02 11:09:36.000 092 33411.09 313.50 2326.28 35.95 2011-04-02 11:09:37.000 092 33411.03 313.48 2326.30 35.95 2011-04-02 11:09:38.000 092 33411.01 313.43 2326.31 35.95 2011-04-02 11:09:39.000 092 33411.04 313.50 2326.26 35.95 2011-04-02 11:09:40.000 092 33410.98 313.45 2326.34 35.95 2011-04-02 11:09:41.000 092 33411.05 313.46 2326.34 35.95 2011-04-02 11:09:42.000 092 33411.00 313.44 2326.34 35.95 2011-04-02 11:09:43.000 092 33410.99 313.45 2326.30 35.95 2011-04-02 11:09:44.000 092 33410.92 313.47 2326.37 35.95 2011-04-02 11:09:45.000 092 33410.88 313.46 2326.39 35.95 2011-04-02 11:09:46.000 092 33410.83 313.46 2326.49 35.95 2011-04-02 11:09:47.000 092 33410.94 313.41 2326.40 35.95 2011-04-02 11:09:48.000 092 33410.91 313.43 2326.39 35.95 2011-04-02 11:09:49.000 092 33410.88 313.42 2326.46 35.95 2011-04-02 11:09:50.000 092 33410.92 313.45 2326.48 35.95 2011-04-02 11:09:51.000 092 33410.87 313.50 2326.43 35.95 2011-04-02 11:09:52.000 092 33410.91 313.46 2326.51 35.95 2011-04-02 11:09:53.000 092 33410.76 313.50 2326.52 35.95 2011-04-02 11:09:54.000 092 33410.81 313.50 2326.44 35.95 2011-04-02 11:09:55.000 092 33410.78 313.48 2326.53 35.95 2011-04-02 11:09:56.000 092 33410.86 313.47 2326.38 35.95 2011-04-02 11:09:57.000 092 33410.85 313.49 2326.46 35.95 2011-04-02 11:09:58.000 092 33410.85 313.50 2326.47 35.95 2011-04-02 11:09:59.000 092 33410.75 313.46 2326.50 35.95 2011-04-02 11:10:00.000 092 33410.74 313.44 2326.52 35.95 2011-04-02 11:10:01.000 092 33410.75 313.46 2326.51 35.95 2011-04-02 11:10:02.000 092 33410.84 313.46 2326.47 35.95 2011-04-02 11:10:03.000 092 33410.71 313.46 2326.53 35.95 2011-04-02 11:10:04.000 092 33410.76 313.41 2326.48 35.95 2011-04-02 11:10:05.000 092 33410.75 313.42 2326.54 35.95 2011-04-02 11:10:06.000 092 33410.70 313.37 2326.43 35.95 2011-04-02 11:10:07.000 092 33410.72 313.39 2326.50 35.95 2011-04-02 11:10:08.000 092 33410.79 313.39 2326.51 35.95 2011-04-02 11:10:09.000 092 33410.69 313.37 2326.49 35.95 2011-04-02 11:10:10.000 092 33410.74 313.33 2326.47 35.95 2011-04-02 11:10:11.000 092 33410.63 313.31 2326.55 35.95 2011-04-02 11:10:12.000 092 33410.68 313.28 2326.51 35.95 2011-04-02 11:10:13.000 092 33410.66 313.30 2326.44 35.95 2011-04-02 11:10:14.000 092 33410.64 313.27 2326.46 35.95 2011-04-02 11:10:15.000 092 33410.60 313.27 2326.51 35.95 2011-04-02 11:10:16.000 092 33410.44 313.26 2326.48 35.95 2011-04-02 11:10:17.000 092 33410.50 313.21 2326.40 35.95 2011-04-02 11:10:18.000 092 33410.50 313.22 2326.47 35.95 2011-04-02 11:10:19.000 092 33410.38 313.22 2326.52 35.95 2011-04-02 11:10:20.000 092 33410.30 313.19 2326.55 35.95 2011-04-02 11:10:21.000 092 33410.25 313.21 2326.48 35.95 2011-04-02 11:10:22.000 092 33410.24 313.17 2326.53 35.95 2011-04-02 11:10:23.000 092 33410.31 313.19 2326.53 35.95 2011-04-02 11:10:24.000 092 33410.35 313.17 2326.59 35.95 2011-04-02 11:10:25.000 092 33410.16 313.14 2326.56 35.95 2011-04-02 11:10:26.000 092 33410.22 313.08 2326.56 35.95 2011-04-02 11:10:27.000 092 33410.29 313.12 2326.66 35.95 2011-04-02 11:10:28.000 092 33410.16 313.08 2326.54 35.95 2011-04-02 11:10:29.000 092 33410.18 313.02 2326.65 35.95 2011-04-02 11:10:30.000 092 33410.13 313.01 2326.63 35.95 2011-04-02 11:10:31.000 092 33410.11 312.96 2326.59 35.95 2011-04-02 11:10:32.000 092 33410.10 312.94 2326.58 35.95 2011-04-02 11:10:33.000 092 33410.08 312.93 2326.55 35.95 2011-04-02 11:10:34.000 092 33410.03 312.86 2326.57 35.95 2011-04-02 11:10:35.000 092 33409.97 312.89 2326.55 35.95 2011-04-02 11:10:36.000 092 33409.92 312.89 2326.55 35.95 2011-04-02 11:10:37.000 092 33409.84 312.89 2326.59 35.95 2011-04-02 11:10:38.000 092 33409.85 312.87 2326.62 35.95 2011-04-02 11:10:39.000 092 33409.84 312.88 2326.61 35.95 2011-04-02 11:10:40.000 092 33409.75 312.86 2326.59 35.95 2011-04-02 11:10:41.000 092 33409.59 312.87 2326.64 35.95 2011-04-02 11:10:42.000 092 33409.49 312.86 2326.59 35.95 2011-04-02 11:10:43.000 092 33409.46 312.88 2326.62 35.95 2011-04-02 11:10:44.000 092 33409.50 312.87 2326.62 35.95 2011-04-02 11:10:45.000 092 33409.50 312.84 2326.71 35.95 2011-04-02 11:10:46.000 092 33409.41 312.88 2326.70 35.95 2011-04-02 11:10:47.000 092 33409.22 312.84 2326.65 35.94 2011-04-02 11:10:48.000 092 33409.35 312.83 2326.64 35.95 2011-04-02 11:10:49.000 092 33409.25 312.85 2326.69 35.95 2011-04-02 11:10:50.000 092 33409.36 312.82 2326.62 35.94 2011-04-02 11:10:51.000 092 33409.32 312.84 2326.70 35.95 2011-04-02 11:10:52.000 092 33409.30 312.77 2326.77 35.95 2011-04-02 11:10:53.000 092 33409.39 312.85 2326.76 35.95 2011-04-02 11:10:54.000 092 33409.30 312.86 2326.74 35.95 2011-04-02 11:10:55.000 092 33409.28 312.85 2326.84 35.95 2011-04-02 11:10:56.000 092 33409.33 312.84 2326.77 35.94 2011-04-02 11:10:57.000 092 33409.30 312.81 2326.78 35.94 2011-04-02 11:10:58.000 092 33409.32 312.78 2326.83 35.94 2011-04-02 11:10:59.000 092 33409.26 312.75 2326.81 35.94 2011-04-02 11:11:00.000 092 33409.29 312.75 2326.77 35.94 2011-04-02 11:11:01.000 092 33409.36 312.75 2326.84 35.94 2011-04-02 11:11:02.000 092 33409.40 312.73 2326.80 35.94 2011-04-02 11:11:03.000 092 33409.29 312.65 2326.80 35.94 2011-04-02 11:11:04.000 092 33409.41 312.69 2326.80 35.95 2011-04-02 11:11:05.000 092 33409.43 312.64 2326.82 35.94 2011-04-02 11:11:06.000 092 33409.34 312.61 2326.74 35.94 2011-04-02 11:11:07.000 092 33409.38 312.60 2326.81 35.94 2011-04-02 11:11:08.000 092 33409.34 312.57 2326.72 35.94 2011-04-02 11:11:09.000 092 33409.30 312.56 2326.78 35.95 2011-04-02 11:11:10.000 092 33409.42 312.56 2326.75 35.95 2011-04-02 11:11:11.000 092 33409.35 312.53 2326.77 35.94 2011-04-02 11:11:12.000 092 33409.36 312.50 2326.79 35.94 2011-04-02 11:11:13.000 092 33409.38 312.47 2326.74 35.94 2011-04-02 11:11:14.000 092 33409.33 312.44 2326.76 35.94 2011-04-02 11:11:15.000 092 33409.30 312.44 2326.58 35.95 2011-04-02 11:11:16.000 092 33409.30 312.44 2326.80 35.94 2011-04-02 11:11:17.000 092 33409.24 312.42 2326.72 35.94 2011-04-02 11:11:18.000 092 33409.26 312.41 2326.75 35.95 2011-04-02 11:11:19.000 092 33409.18 312.42 2326.73 35.94 2011-04-02 11:11:20.000 092 33409.26 312.39 2326.69 35.94 2011-04-02 11:11:21.000 092 33409.17 312.38 2326.69 35.95 2011-04-02 11:11:22.000 092 33409.18 312.34 2326.69 35.94 2011-04-02 11:11:23.000 092 33409.12 312.34 2326.78 35.94 2011-04-02 11:11:24.000 092 33409.15 312.33 2326.69 35.95 2011-04-02 11:11:25.000 092 33409.15 312.35 2326.66 35.95 2011-04-02 11:11:26.000 092 33409.21 312.30 2326.73 35.94 2011-04-02 11:11:27.000 092 33409.10 312.34 2326.66 35.95 2011-04-02 11:11:28.000 092 33409.03 312.30 2326.68 35.94 2011-04-02 11:11:29.000 092 33409.06 312.30 2326.62 35.94 2011-04-02 11:11:30.000 092 33409.06 312.31 2326.68 35.94 2011-04-02 11:11:31.000 092 33408.99 312.26 2326.71 35.95 2011-04-02 11:11:32.000 092 33409.01 312.29 2326.70 35.94 2011-04-02 11:11:33.000 092 33408.92 312.29 2326.66 35.94 2011-04-02 11:11:34.000 092 33408.86 312.31 2326.61 35.94 2011-04-02 11:11:35.000 092 33409.02 312.31 2326.68 35.95 2011-04-02 11:11:36.000 092 33408.77 312.26 2326.73 35.95 2011-04-02 11:11:37.000 092 33408.77 312.34 2326.62 35.95 2011-04-02 11:11:38.000 092 33408.75 312.34 2326.61 35.95 2011-04-02 11:11:39.000 092 33408.67 312.35 2326.63 35.94 2011-04-02 11:11:40.000 092 33408.67 312.40 2326.67 35.94 2011-04-02 11:11:41.000 092 33408.55 312.38 2326.75 35.94 2011-04-02 11:11:42.000 092 33408.48 312.36 2326.70 35.94 2011-04-02 11:11:43.000 092 33408.45 312.43 2326.68 35.94 2011-04-02 11:11:44.000 092 33408.43 312.42 2326.67 35.94 2011-04-02 11:11:45.000 092 33408.43 312.46 2326.78 35.94 2011-04-02 11:11:46.000 092 33408.28 312.48 2326.72 35.94 2011-04-02 11:11:47.000 092 33408.17 312.50 2326.75 35.94 2011-04-02 11:11:48.000 092 33408.22 312.50 2326.77 35.94 2011-04-02 11:11:49.000 092 33408.17 312.49 2326.74 35.94 2011-04-02 11:11:50.000 092 33408.09 312.56 2326.80 35.94 2011-04-02 11:11:51.000 092 33408.07 312.53 2326.76 35.94 2011-04-02 11:11:52.000 092 33408.05 312.60 2326.83 35.94 2011-04-02 11:11:53.000 092 33408.00 312.61 2326.81 35.94 2011-04-02 11:11:54.000 092 33408.02 312.63 2326.80 35.94 2011-04-02 11:11:55.000 092 33407.95 312.65 2326.90 35.94 2011-04-02 11:11:56.000 092 33407.90 312.64 2326.88 35.94 2011-04-02 11:11:57.000 092 33407.81 312.64 2326.90 35.94 2011-04-02 11:11:58.000 092 33407.81 312.67 2326.97 35.95 2011-04-02 11:11:59.000 092 33407.83 312.62 2326.99 35.94 2011-04-02 11:12:00.000 092 33407.75 312.64 2327.05 35.94 2011-04-02 11:12:01.000 092 33407.72 312.68 2326.98 35.94 2011-04-02 11:12:02.000 092 33407.70 312.70 2327.02 35.94 2011-04-02 11:12:03.000 092 33407.66 312.65 2326.99 35.94 2011-04-02 11:12:04.000 092 33407.61 312.66 2327.12 35.94 2011-04-02 11:12:05.000 092 33407.60 312.66 2326.96 35.94 2011-04-02 11:12:06.000 092 33407.50 312.65 2327.02 35.94 2011-04-02 11:12:07.000 092 33407.56 312.62 2327.04 35.94 2011-04-02 11:12:08.000 092 33407.46 312.66 2327.14 35.95 2011-04-02 11:12:09.000 092 33407.30 312.64 2327.03 35.94 2011-04-02 11:12:10.000 092 33407.25 312.61 2327.16 35.94 2011-04-02 11:12:11.000 092 33407.25 312.69 2327.14 35.94 2011-04-02 11:12:12.000 092 33407.09 312.65 2327.21 35.94 2011-04-02 11:12:13.000 092 33407.07 312.65 2327.18 35.94 2011-04-02 11:12:14.000 092 33406.97 312.66 2327.29 35.94 2011-04-02 11:12:15.000 092 33407.05 312.62 2327.13 35.94 2011-04-02 11:12:16.000 092 33406.87 312.62 2327.23 35.94 2011-04-02 11:12:17.000 092 33406.79 312.68 2327.14 35.94 2011-04-02 11:12:18.000 092 33406.87 312.66 2327.17 35.94 2011-04-02 11:12:19.000 092 33406.70 312.66 2327.24 35.94 2011-04-02 11:12:20.000 092 33406.74 312.67 2327.33 35.94 2011-04-02 11:12:21.000 092 33406.66 312.71 2327.22 35.94 2011-04-02 11:12:22.000 092 33406.51 312.70 2327.34 35.94 2011-04-02 11:12:23.000 092 33406.52 312.74 2327.40 35.94 2011-04-02 11:12:24.000 092 33406.51 312.73 2327.37 35.94 2011-04-02 11:12:25.000 092 33406.40 312.71 2327.42 35.94 2011-04-02 11:12:26.000 092 33406.40 312.75 2327.44 35.94 2011-04-02 11:12:27.000 092 33406.38 312.77 2327.43 35.94 2011-04-02 11:12:28.000 092 33406.22 312.75 2327.45 35.94 2011-04-02 11:12:29.000 092 33406.25 312.79 2327.50 35.94 2011-04-02 11:12:30.000 092 33406.23 312.82 2327.48 35.94 2011-04-02 11:12:31.000 092 33406.20 312.84 2327.58 35.94 2011-04-02 11:12:32.000 092 33406.16 312.85 2327.49 35.94 2011-04-02 11:12:33.000 092 33406.13 312.87 2327.46 35.94 2011-04-02 11:12:34.000 092 33406.15 312.87 2327.49 35.94 2011-04-02 11:12:35.000 092 33406.06 312.90 2327.53 35.94 2011-04-02 11:12:36.000 092 33405.97 312.91 2327.54 35.94 2011-04-02 11:12:37.000 092 33405.94 312.91 2327.59 35.94 2011-04-02 11:12:38.000 092 33405.89 312.97 2327.66 35.94 2011-04-02 11:12:39.000 092 33405.85 312.95 2327.71 35.94 2011-04-02 11:12:40.000 092 33405.74 312.98 2327.71 35.94 2011-04-02 11:12:41.000 092 33405.68 312.98 2327.70 35.94 2011-04-02 11:12:42.000 092 33405.62 313.00 2327.64 35.94 2011-04-02 11:12:43.000 092 33405.50 313.07 2327.70 35.94 2011-04-02 11:12:44.000 092 33405.50 313.01 2327.70 35.94 2011-04-02 11:12:45.000 092 33405.50 313.05 2327.82 35.94 2011-04-02 11:12:46.000 092 33405.28 313.05 2327.80 35.94 2011-04-02 11:12:47.000 092 33405.24 313.09 2327.73 35.94 2011-04-02 11:12:48.000 092 33405.13 313.13 2327.82 35.94 2011-04-02 11:12:49.000 092 33404.98 313.17 2327.92 35.94 2011-04-02 11:12:50.000 092 33404.95 313.20 2327.88 35.94 2011-04-02 11:12:51.000 092 33404.79 313.19 2327.90 35.94 2011-04-02 11:12:52.000 092 33404.70 313.25 2327.93 35.94 2011-04-02 11:12:53.000 092 33404.57 313.30 2327.95 35.94 2011-04-02 11:12:54.000 092 33404.43 313.30 2327.98 35.94 2011-04-02 11:12:55.000 092 33404.45 313.33 2328.02 35.94 2011-04-02 11:12:56.000 092 33404.33 313.36 2328.08 35.94 2011-04-02 11:12:57.000 092 33404.27 313.37 2328.08 35.94 2011-04-02 11:12:58.000 092 33404.10 313.39 2328.19 35.94 2011-04-02 11:12:59.000 092 33404.07 313.39 2328.22 35.94 2011-04-02 11:13:00.000 092 33403.98 313.43 2328.25 35.94 2011-04-02 11:13:01.000 092 33403.98 313.40 2328.28 35.94 2011-04-02 11:13:02.000 092 33403.83 313.42 2328.36 35.94 2011-04-02 11:13:03.000 092 33403.82 313.40 2328.32 35.94 2011-04-02 11:13:04.000 092 33403.68 313.43 2328.31 35.94 2011-04-02 11:13:05.000 092 33403.55 313.45 2328.38 35.94 2011-04-02 11:13:06.000 092 33403.66 313.43 2328.43 35.94 2011-04-02 11:13:07.000 092 33403.47 313.43 2328.43 35.94 2011-04-02 11:13:08.000 092 33403.44 313.44 2328.52 35.94 2011-04-02 11:13:09.000 092 33403.39 313.46 2328.49 35.94 2011-04-02 11:13:10.000 092 33403.24 313.43 2328.61 35.94 2011-04-02 11:13:11.000 092 33403.24 313.49 2328.64 35.94 2011-04-02 11:13:12.000 092 33403.15 313.45 2328.66 35.94 2011-04-02 11:13:13.000 092 33403.10 313.44 2328.67 35.94 2011-04-02 11:13:14.000 092 33402.85 313.43 2328.68 35.94 2011-04-02 11:13:15.000 092 33402.84 313.46 2328.69 35.94 2011-04-02 11:13:16.000 092 33402.94 313.47 2328.77 35.94 2011-04-02 11:13:17.000 092 33402.76 313.49 2328.73 35.94 2011-04-02 11:13:18.000 092 33402.69 313.48 2328.78 35.94 2011-04-02 11:13:19.000 092 33402.69 313.53 2328.87 35.94 2011-04-02 11:13:20.000 092 33402.61 313.48 2328.88 35.94 2011-04-02 11:13:21.000 092 33402.51 313.52 2328.83 35.94 2011-04-02 11:13:22.000 092 33402.60 313.52 2328.89 35.94 2011-04-02 11:13:23.000 092 33402.42 313.50 2328.97 35.94 2011-04-02 11:13:24.000 092 33402.44 313.49 2329.01 35.94 2011-04-02 11:13:25.000 092 33402.47 313.44 2328.95 35.94 2011-04-02 11:13:26.000 092 33402.44 313.46 2329.07 35.94 2011-04-02 11:13:27.000 092 33402.37 313.48 2329.03 35.94 2011-04-02 11:13:28.000 092 33402.27 313.45 2328.97 35.94 2011-04-02 11:13:29.000 092 33402.19 313.47 2329.05 35.94 2011-04-02 11:13:30.000 092 33402.19 313.46 2329.05 35.94 2011-04-02 11:13:31.000 092 33402.20 313.42 2329.04 35.94 2011-04-02 11:13:32.000 092 33402.19 313.39 2329.06 35.94 2011-04-02 11:13:33.000 092 33402.03 313.39 2329.06 35.94 2011-04-02 11:13:34.000 092 33402.13 313.39 2329.09 35.94 2011-04-02 11:13:35.000 092 33401.90 313.40 2329.14 35.94 2011-04-02 11:13:36.000 092 33401.93 313.41 2329.20 35.94 2011-04-02 11:13:37.000 092 33401.87 313.43 2329.19 35.94 2011-04-02 11:13:38.000 092 33401.79 313.42 2329.24 35.94 2011-04-02 11:13:39.000 092 33401.84 313.44 2329.17 35.94 2011-04-02 11:13:40.000 092 33401.71 313.44 2329.23 35.94 2011-04-02 11:13:41.000 092 33401.63 313.48 2329.17 35.94 2011-04-02 11:13:42.000 092 33401.59 313.48 2329.26 35.94 2011-04-02 11:13:43.000 092 33401.51 313.45 2329.22 35.94 2011-04-02 11:13:44.000 092 33401.56 313.47 2329.36 35.94 2011-04-02 11:13:45.000 092 33401.41 313.44 2329.26 35.94 2011-04-02 11:13:46.000 092 33401.32 313.44 2329.31 35.94 2011-04-02 11:13:47.000 092 33401.32 313.45 2329.36 35.94 2011-04-02 11:13:48.000 092 33401.25 313.45 2329.30 35.94 2011-04-02 11:13:49.000 092 33401.22 313.48 2329.30 35.94 2011-04-02 11:13:50.000 092 33401.15 313.52 2329.35 35.94 2011-04-02 11:13:51.000 092 33401.25 313.45 2329.34 35.94 2011-04-02 11:13:52.000 092 33401.18 313.48 2329.45 35.94 2011-04-02 11:13:53.000 092 33400.97 313.48 2329.40 35.94 2011-04-02 11:13:54.000 092 33400.98 313.47 2329.39 35.94 2011-04-02 11:13:55.000 092 33400.93 313.50 2329.45 35.94 2011-04-02 11:13:56.000 092 33400.88 313.46 2329.49 35.94 2011-04-02 11:13:57.000 092 33400.99 313.50 2329.34 35.94 2011-04-02 11:13:58.000 092 33400.73 313.48 2329.37 35.94 2011-04-02 11:13:59.000 092 33400.72 313.45 2329.44 35.94 2011-04-02 11:14:00.000 092 33400.69 313.45 2329.45 35.94 2011-04-02 11:14:01.000 092 33400.65 313.49 2329.50 35.94 2011-04-02 11:14:02.000 092 33400.63 313.53 2329.57 35.94 2011-04-02 11:14:03.000 092 33400.66 313.47 2329.54 35.94 2011-04-02 11:14:04.000 092 33400.56 313.50 2329.60 35.94 2011-04-02 11:14:05.000 092 33400.48 313.48 2329.48 35.94 2011-04-02 11:14:06.000 092 33400.46 313.46 2329.48 35.94 2011-04-02 11:14:07.000 092 33400.45 313.48 2329.60 35.94 2011-04-02 11:14:08.000 092 33400.33 313.49 2329.63 35.94 2011-04-02 11:14:09.000 092 33400.27 313.48 2329.66 35.94 2011-04-02 11:14:10.000 092 33400.32 313.45 2329.70 35.94 2011-04-02 11:14:11.000 092 33400.28 313.50 2329.59 35.94 2011-04-02 11:14:12.000 092 33400.10 313.48 2329.64 35.94 2011-04-02 11:14:13.000 092 33400.04 313.51 2329.76 35.94 2011-04-02 11:14:14.000 092 33399.90 313.48 2329.69 35.94 2011-04-02 11:14:15.000 092 33399.92 313.50 2329.72 35.94 2011-04-02 11:14:16.000 092 33399.76 313.53 2329.67 35.94 2011-04-02 11:14:17.000 092 33399.78 313.53 2329.68 35.94 2011-04-02 11:14:18.000 092 33399.61 313.54 2329.67 35.94 2011-04-02 11:14:19.000 092 33399.56 313.53 2329.78 35.94 2011-04-02 11:14:20.000 092 33399.44 313.53 2329.77 35.94 2011-04-02 11:14:21.000 092 33399.42 313.58 2329.77 35.94 2011-04-02 11:14:22.000 092 33399.23 313.60 2329.80 35.94 2011-04-02 11:14:23.000 092 33399.16 313.63 2329.77 35.94 2011-04-02 11:14:24.000 092 33399.07 313.65 2329.82 35.94 2011-04-02 11:14:25.000 092 33398.93 313.68 2329.85 35.94 2011-04-02 11:14:26.000 092 33398.82 313.70 2329.94 35.94 2011-04-02 11:14:27.000 092 33398.77 313.71 2329.94 35.94 2011-04-02 11:14:28.000 092 33398.56 313.74 2329.94 35.94 2011-04-02 11:14:29.000 092 33398.52 313.79 2330.03 35.94 2011-04-02 11:14:30.000 092 33398.42 313.80 2329.99 35.94 2011-04-02 11:14:31.000 092 33398.24 313.81 2330.04 35.94 2011-04-02 11:14:32.000 092 33398.15 313.83 2330.17 35.94 2011-04-02 11:14:33.000 092 33398.05 313.84 2330.18 35.94 2011-04-02 11:14:34.000 092 33397.98 313.88 2330.23 35.94 2011-04-02 11:14:35.000 092 33397.91 313.90 2330.14 35.94 2011-04-02 11:14:36.000 092 33397.78 313.89 2330.19 35.94 2011-04-02 11:14:37.000 092 33397.71 313.92 2330.28 35.94 2011-04-02 11:14:38.000 092 33397.69 313.97 2330.37 35.94 2011-04-02 11:14:39.000 092 33397.67 313.97 2330.31 35.94 2011-04-02 11:14:40.000 092 33397.50 313.94 2330.40 35.94 2011-04-02 11:14:41.000 092 33397.50 314.00 2330.53 35.94 2011-04-02 11:14:42.000 092 33397.41 314.01 2330.53 35.94 2011-04-02 11:14:43.000 092 33397.40 314.01 2330.54 35.94 2011-04-02 11:14:44.000 092 33397.36 314.06 2330.68 35.94 2011-04-02 11:14:45.000 092 33397.18 313.99 2330.60 35.94 2011-04-02 11:14:46.000 092 33397.14 314.03 2330.62 35.94 2011-04-02 11:14:47.000 092 33397.21 314.03 2330.68 35.94 2011-04-02 11:14:48.000 092 33397.07 314.04 2330.65 35.94 2011-04-02 11:14:49.000 092 33397.01 314.05 2330.63 35.94 2011-04-02 11:14:50.000 092 33396.96 314.09 2330.80 35.94 2011-04-02 11:14:51.000 092 33396.93 314.04 2330.76 35.94 2011-04-02 11:14:52.000 092 33396.83 314.04 2330.88 35.94 2011-04-02 11:14:53.000 092 33396.78 314.08 2330.90 35.94 2011-04-02 11:14:54.000 092 33396.66 314.08 2330.93 35.94 2011-04-02 11:14:55.000 092 33396.64 314.11 2330.86 35.94 2011-04-02 11:14:56.000 092 33396.68 314.13 2330.98 35.94 2011-04-02 11:14:57.000 092 33396.60 314.11 2330.99 35.94 2011-04-02 11:14:58.000 092 33396.48 314.12 2331.00 35.94 2011-04-02 11:14:59.000 092 33396.52 314.11 2331.04 35.94 2011-04-02 11:15:00.000 092 33396.46 314.11 2331.02 35.94 2011-04-02 11:15:01.000 092 33396.44 314.07 2331.04 35.94 2011-04-02 11:15:02.000 092 33396.40 314.04 2331.02 35.94 2011-04-02 11:15:03.000 092 33396.38 314.09 2331.11 35.94 2011-04-02 11:15:04.000 092 33396.21 314.08 2331.09 35.94 2011-04-02 11:15:05.000 092 33396.32 314.01 2331.08 35.94 2011-04-02 11:15:06.000 092 33396.27 314.01 2331.09 35.94 2011-04-02 11:15:07.000 092 33396.25 314.02 2331.19 35.94 2011-04-02 11:15:08.000 092 33396.22 314.01 2331.17 35.94 2011-04-02 11:15:09.000 092 33396.24 314.00 2331.19 35.94 2011-04-02 11:15:10.000 092 33396.11 314.01 2331.22 35.94 2011-04-02 11:15:11.000 092 33396.20 314.02 2331.25 35.94 2011-04-02 11:15:12.000 092 33396.10 313.98 2331.19 35.94 2011-04-02 11:15:13.000 092 33396.15 313.99 2331.19 35.94 2011-04-02 11:15:14.000 092 33396.12 313.94 2331.30 35.94 2011-04-02 11:15:15.000 092 33396.13 313.92 2331.27 35.94 2011-04-02 11:15:16.000 092 33396.17 313.91 2331.30 35.94 2011-04-02 11:15:17.000 092 33396.14 313.91 2331.24 35.94 2011-04-02 11:15:18.000 092 33396.16 313.89 2331.27 35.94 2011-04-02 11:15:19.000 092 33396.17 313.84 2331.31 35.94 2011-04-02 11:15:20.000 092 33396.20 313.86 2331.30 35.94 2011-04-02 11:15:21.000 092 33396.24 313.83 2331.31 35.94 2011-04-02 11:15:22.000 092 33396.25 313.85 2331.33 35.94 2011-04-02 11:15:23.000 092 33396.31 313.78 2331.25 35.94 2011-04-02 11:15:24.000 092 33396.34 313.77 2331.25 35.94 2011-04-02 11:15:25.000 092 33396.39 313.75 2331.33 35.94 2011-04-02 11:15:26.000 092 33396.48 313.77 2331.23 35.94 2011-04-02 11:15:27.000 092 33396.46 313.74 2331.28 35.94 2011-04-02 11:15:28.000 092 33396.47 313.71 2331.17 35.94 2011-04-02 11:15:29.000 092 33396.57 313.71 2331.22 35.94 2011-04-02 11:15:30.000 092 33396.49 313.68 2331.26 35.94 2011-04-02 11:15:31.000 092 33396.49 313.65 2331.16 35.94 2011-04-02 11:15:32.000 092 33396.68 313.63 2331.14 35.94 2011-04-02 11:15:33.000 092 33396.67 313.63 2331.15 35.94 2011-04-02 11:15:34.000 092 33396.74 313.59 2331.11 35.94 2011-04-02 11:15:35.000 092 33396.75 313.58 2331.19 35.94 2011-04-02 11:15:36.000 092 33396.70 313.58 2331.14 35.94 2011-04-02 11:15:37.000 092 33396.80 313.58 2331.09 35.94 2011-04-02 11:15:38.000 092 33396.89 313.56 2331.12 35.94 2011-04-02 11:15:39.000 092 33396.82 313.54 2331.11 35.94 2011-04-02 11:15:40.000 092 33396.92 313.49 2331.06 35.94 2011-04-02 11:15:41.000 092 33396.90 313.46 2331.00 35.94 2011-04-02 11:15:42.000 092 33396.96 313.48 2330.99 35.94 2011-04-02 11:15:43.000 092 33397.01 313.46 2331.00 35.94 2011-04-02 11:15:44.000 092 33397.04 313.40 2331.00 35.94 2011-04-02 11:15:45.000 092 33397.10 313.36 2330.95 35.94 2011-04-02 11:15:46.000 092 33397.20 313.35 2330.85 35.94 2011-04-02 11:15:47.000 092 33397.15 313.38 2330.78 35.94 2011-04-02 11:15:48.000 092 33397.25 313.34 2330.82 35.94 2011-04-02 11:15:49.000 092 33397.36 313.28 2330.81 35.94 2011-04-02 11:15:50.000 092 33397.37 313.23 2330.74 35.94 2011-04-02 11:15:51.000 092 33397.39 313.19 2330.71 35.94 2011-04-02 11:15:52.000 092 33397.56 313.22 2330.81 35.94 2011-04-02 11:15:53.000 092 33397.64 313.18 2330.71 35.94 2011-04-02 11:15:54.000 092 33397.64 313.14 2330.71 35.94 2011-04-02 11:15:55.000 092 33397.81 313.10 2330.73 35.94 2011-04-02 11:15:56.000 092 33397.88 313.11 2330.68 35.94 2011-04-02 11:15:57.000 092 33397.82 313.06 2330.59 35.94 2011-04-02 11:15:58.000 092 33397.99 312.99 2330.48 35.94 2011-04-02 11:15:59.000 092 33398.05 313.02 2330.53 35.94 2011-04-02 11:16:00.000 092 33398.12 312.98 2330.59 35.94 2011-04-02 11:16:01.000 092 33398.25 312.96 2330.44 35.94 2011-04-02 11:16:02.000 092 33398.36 312.90 2330.40 35.94 2011-04-02 11:16:03.000 092 33398.36 312.92 2330.40 35.94 2011-04-02 11:16:04.000 092 33398.48 312.88 2330.31 35.94 2011-04-02 11:16:05.000 092 33398.49 312.83 2330.27 35.94 2011-04-02 11:16:06.000 092 33398.58 312.81 2330.19 35.94 2011-04-02 11:16:07.000 092 33398.60 312.87 2330.25 35.94 2011-04-02 11:16:08.000 092 33398.67 312.84 2330.14 35.94 2011-04-02 11:16:09.000 092 33398.68 312.80 2330.19 35.94 2011-04-02 11:16:10.000 092 33398.62 312.81 2330.07 35.94 2011-04-02 11:16:11.000 092 33398.80 312.81 2330.00 35.94 2011-04-02 11:16:12.000 092 33398.75 312.80 2330.06 35.94 2011-04-02 11:16:13.000 092 33398.76 312.79 2329.99 35.94 2011-04-02 11:16:14.000 092 33398.79 312.74 2329.95 35.94 2011-04-02 11:16:15.000 092 33398.86 312.77 2329.91 35.94 2011-04-02 11:16:16.000 092 33398.79 312.78 2329.85 35.94 2011-04-02 11:16:17.000 092 33398.90 312.77 2329.81 35.94 2011-04-02 11:16:18.000 092 33398.87 312.80 2329.80 35.94 2011-04-02 11:16:19.000 092 33398.93 312.72 2329.79 35.94 2011-04-02 11:16:20.000 092 33398.88 312.79 2329.78 35.94 2011-04-02 11:16:21.000 092 33398.77 312.81 2329.69 35.94 2011-04-02 11:16:22.000 092 33398.89 312.75 2329.65 35.94 2011-04-02 11:16:23.000 092 33398.75 312.74 2329.70 35.94 2011-04-02 11:16:24.000 092 33398.82 312.78 2329.65 35.94 2011-04-02 11:16:25.000 092 33398.75 312.74 2329.65 35.94 2011-04-02 11:16:26.000 092 33398.87 312.78 2329.57 35.94 2011-04-02 11:16:27.000 092 33398.80 312.80 2329.55 35.94 2011-04-02 11:16:28.000 092 33398.72 312.78 2329.58 35.94 2011-04-02 11:16:29.000 092 33398.80 312.82 2329.51 35.94 2011-04-02 11:16:30.000 092 33398.79 312.83 2329.56 35.94 2011-04-02 11:16:31.000 092 33398.75 312.79 2329.51 35.94 2011-04-02 11:16:32.000 092 33398.87 312.85 2329.52 35.94 2011-04-02 11:16:33.000 092 33398.77 312.86 2329.49 35.94 2011-04-02 11:16:34.000 092 33398.78 312.88 2329.61 35.94 2011-04-02 11:16:35.000 092 33398.72 312.90 2329.50 35.94 2011-04-02 11:16:36.000 092 33398.72 312.93 2329.48 35.94 2011-04-02 11:16:37.000 092 33398.65 312.92 2329.41 35.94 2011-04-02 11:16:38.000 092 33398.64 312.96 2329.42 35.94 2011-04-02 11:16:39.000 092 33398.74 313.01 2329.47 35.94 2011-04-02 11:16:40.000 092 33398.64 312.99 2329.36 35.94 2011-04-02 11:16:41.000 092 33398.65 313.00 2329.47 35.94 2011-04-02 11:16:42.000 092 33398.57 313.03 2329.46 35.94 2011-04-02 11:16:43.000 092 33398.49 313.02 2329.50 35.94 2011-04-02 11:16:44.000 092 33398.44 313.06 2329.50 35.94 2011-04-02 11:16:45.000 092 33398.40 313.04 2329.43 35.94 2011-04-02 11:16:46.000 092 33398.28 313.09 2329.47 35.94 2011-04-02 11:16:47.000 092 33398.34 313.13 2329.47 35.94 2011-04-02 11:16:48.000 092 33398.25 313.10 2329.53 35.94 2011-04-02 11:16:49.000 092 33398.19 313.21 2329.46 35.94 2011-04-02 11:16:50.000 092 33398.16 313.21 2329.45 35.94 2011-04-02 11:16:51.000 092 33398.19 313.21 2329.51 35.94 2011-04-02 11:16:52.000 092 33398.12 313.24 2329.51 35.94 2011-04-02 11:16:53.000 092 33398.17 313.23 2329.50 35.93 2011-04-02 11:16:54.000 092 33398.11 313.24 2329.47 35.94 2011-04-02 11:16:55.000 092 33398.17 313.27 2329.53 35.93 2011-04-02 11:16:56.000 092 33398.20 313.25 2329.53 35.94 2011-04-02 11:16:57.000 092 33398.15 313.23 2329.57 35.93 2011-04-02 11:16:58.000 092 33398.32 313.24 2329.61 35.93 2011-04-02 11:16:59.000 092 33398.18 313.25 2329.63 35.93 2011-04-02 11:17:00.000 092 33398.17 313.25 2329.61 35.93 2011-04-02 11:17:01.000 092 33398.21 313.29 2329.64 35.94 2011-04-02 11:17:02.000 092 33398.31 313.26 2329.61 35.93 2011-04-02 11:17:03.000 092 33398.23 313.28 2329.55 35.93 2011-04-02 11:17:04.000 092 33398.18 313.27 2329.59 35.93 2011-04-02 11:17:05.000 092 33398.39 313.25 2329.64 35.93 2011-04-02 11:17:06.000 092 33398.33 313.25 2329.62 35.93 2011-04-02 11:17:07.000 092 33398.43 313.29 2329.66 35.93 2011-04-02 11:17:08.000 092 33398.30 313.24 2329.55 35.93 2011-04-02 11:17:09.000 092 33398.39 313.25 2329.65 35.93 2011-04-02 11:17:10.000 092 33398.42 313.29 2329.62 35.93 2011-04-02 11:17:11.000 092 33398.44 313.25 2329.65 35.93 2011-04-02 11:17:12.000 092 33398.46 313.23 2329.59 35.93 2011-04-02 11:17:13.000 092 33398.49 313.22 2329.67 35.93 2011-04-02 11:17:14.000 092 33398.59 313.27 2329.63 35.93 2011-04-02 11:17:15.000 092 33398.56 313.22 2329.53 35.93 2011-04-02 11:17:16.000 092 33398.60 313.20 2329.63 35.93 2011-04-02 11:17:17.000 092 33398.71 313.19 2329.50 35.93 2011-04-02 11:17:18.000 092 33398.74 313.14 2329.57 35.93 2011-04-02 11:17:19.000 092 33398.81 313.18 2329.60 35.93 2011-04-02 11:17:20.000 092 33398.76 313.16 2329.54 35.93 2011-04-02 11:17:21.000 092 33398.73 313.13 2329.45 35.93 2011-04-02 11:17:22.000 092 33399.02 313.12 2329.51 35.93 2011-04-02 11:17:23.000 092 33398.89 313.12 2329.42 35.93 2011-04-02 11:17:24.000 092 33398.93 313.12 2329.44 35.93 2011-04-02 11:17:25.000 092 33398.95 313.14 2329.39 35.93 2011-04-02 11:17:26.000 092 33398.99 313.13 2329.41 35.93 2011-04-02 11:17:27.000 092 33398.99 313.12 2329.39 35.93 2011-04-02 11:17:28.000 092 33398.93 313.11 2329.42 35.93 2011-04-02 11:17:29.000 092 33399.04 313.12 2329.27 35.93 2011-04-02 11:17:30.000 092 33399.00 313.08 2329.34 35.93 2011-04-02 11:17:31.000 092 33399.12 313.12 2329.34 35.93 2011-04-02 11:17:32.000 092 33399.00 313.15 2329.29 35.93 2011-04-02 11:17:33.000 092 33399.02 313.10 2329.34 35.93 2011-04-02 11:17:34.000 092 33399.11 313.20 2329.26 35.93 2011-04-02 11:17:35.000 092 33399.02 313.17 2329.21 35.93 2011-04-02 11:17:36.000 092 33399.02 313.14 2329.16 35.93 2011-04-02 11:17:37.000 092 33399.14 313.17 2329.15 35.93 2011-04-02 11:17:38.000 092 33399.10 313.19 2329.23 35.93 2011-04-02 11:17:39.000 092 33399.11 313.21 2329.21 35.93 2011-04-02 11:17:40.000 092 33399.14 313.19 2329.12 35.93 2011-04-02 11:17:41.000 092 33399.07 313.27 2329.11 35.93 2011-04-02 11:17:42.000 092 33398.97 313.26 2329.17 35.93 2011-04-02 11:17:43.000 092 33399.04 313.28 2329.13 35.93 2011-04-02 11:17:44.000 092 33399.06 313.35 2329.09 35.93 2011-04-02 11:17:45.000 092 33398.99 313.34 2329.09 35.93 2011-04-02 11:17:46.000 092 33398.89 313.34 2329.03 35.93 2011-04-02 11:17:47.000 092 33398.96 313.32 2329.09 35.93 2011-04-02 11:17:48.000 092 33398.77 313.37 2329.07 35.93 2011-04-02 11:17:49.000 092 33398.79 313.39 2329.04 35.93 2011-04-02 11:17:50.000 092 33398.65 313.45 2329.10 35.93 2011-04-02 11:17:51.000 092 33398.68 313.46 2329.14 35.93 2011-04-02 11:17:52.000 092 33398.57 313.54 2329.04 35.93 2011-04-02 11:17:53.000 092 33398.56 313.52 2329.05 35.93 2011-04-02 11:17:54.000 092 33398.54 313.53 2329.02 35.93 2011-04-02 11:17:55.000 092 33398.54 313.60 2329.08 35.93 2011-04-02 11:17:56.000 092 33398.39 313.66 2329.15 35.93 2011-04-02 11:17:57.000 092 33398.36 313.68 2329.09 35.93 2011-04-02 11:17:58.000 092 33398.29 313.79 2329.14 35.93 2011-04-02 11:17:59.000 092 33398.27 313.78 2329.09 35.93 2011-04-02 11:18:00.000 092 33398.18 313.81 2329.19 35.93 2011-04-02 11:18:01.000 092 33398.29 313.88 2329.13 35.94 2011-04-02 11:18:02.000 092 33398.21 313.89 2329.14 35.93 2011-04-02 11:18:03.000 092 33398.06 313.90 2329.20 35.93 2011-04-02 11:18:04.000 092 33398.09 314.00 2329.19 35.93 2011-04-02 11:18:05.000 092 33397.92 314.01 2329.16 35.93 2011-04-02 11:18:06.000 092 33397.89 314.03 2329.27 35.93 2011-04-02 11:18:07.000 092 33397.93 314.06 2329.19 35.93 2011-04-02 11:18:08.000 092 33397.86 314.13 2329.28 35.93 2011-04-02 11:18:09.000 092 33397.85 314.17 2329.18 35.93 2011-04-02 11:18:10.000 092 33397.87 314.17 2329.35 35.93 2011-04-02 11:18:11.000 092 33397.72 314.14 2329.35 35.93 2011-04-02 11:18:12.000 092 33397.69 314.15 2329.36 35.93 2011-04-02 11:18:13.000 092 33397.59 314.17 2329.36 35.93 2011-04-02 11:18:14.000 092 33397.62 314.17 2329.38 35.93 2011-04-02 11:18:15.000 092 33397.53 314.22 2329.41 35.93 2011-04-02 11:18:16.000 092 33397.47 314.22 2329.47 35.93 2011-04-02 11:18:17.000 092 33397.44 314.21 2329.44 35.93 2011-04-02 11:18:18.000 092 33397.40 314.25 2329.43 35.93 2011-04-02 11:18:19.000 092 33397.38 314.26 2329.47 35.93 2011-04-02 11:18:20.000 092 33397.36 314.25 2329.55 35.93 2011-04-02 11:18:21.000 092 33397.39 314.22 2329.52 35.93 2011-04-02 11:18:22.000 092 33397.38 314.20 2329.54 35.93 2011-04-02 11:18:23.000 092 33397.31 314.19 2329.60 35.93 2011-04-02 11:18:24.000 092 33397.38 314.23 2329.63 35.93 2011-04-02 11:18:25.000 092 33397.37 314.18 2329.61 35.93 2011-04-02 11:18:26.000 092 33397.37 314.18 2329.67 35.93 2011-04-02 11:18:27.000 092 33397.34 314.18 2329.70 35.93 2011-04-02 11:18:28.000 092 33397.32 314.18 2329.68 35.93 2011-04-02 11:18:29.000 092 33397.37 314.12 2329.80 35.93 2011-04-02 11:18:30.000 092 33397.32 314.13 2329.74 35.93 2011-04-02 11:18:31.000 092 33397.29 314.09 2329.73 35.93 2011-04-02 11:18:32.000 092 33397.31 314.09 2329.75 35.93 2011-04-02 11:18:33.000 092 33397.30 314.12 2329.75 35.93 2011-04-02 11:18:34.000 092 33397.27 314.10 2329.75 35.93 2011-04-02 11:18:35.000 092 33397.22 314.09 2329.72 35.93 2011-04-02 11:18:36.000 092 33397.20 314.07 2329.70 35.93 2011-04-02 11:18:37.000 092 33397.15 314.11 2329.86 35.93 2011-04-02 11:18:38.000 092 33397.16 314.12 2329.75 35.93 2011-04-02 11:18:39.000 092 33397.06 314.12 2329.88 35.93 2011-04-02 11:18:40.000 092 33397.00 314.14 2329.79 35.93 2011-04-02 11:18:41.000 092 33396.93 314.14 2329.79 35.93 2011-04-02 11:18:42.000 092 33396.87 314.15 2329.80 35.93 2011-04-02 11:18:43.000 092 33396.77 314.21 2329.78 35.93 2011-04-02 11:18:44.000 092 33396.76 314.18 2329.88 35.93 2011-04-02 11:18:45.000 092 33396.67 314.19 2329.86 35.93 2011-04-02 11:18:46.000 092 33396.69 314.25 2329.95 35.93 2011-04-02 11:18:47.000 092 33396.46 314.26 2329.89 35.93 2011-04-02 11:18:48.000 092 33396.49 314.25 2329.88 35.93 2011-04-02 11:18:49.000 092 33396.47 314.26 2329.93 35.93 2011-04-02 11:18:50.000 092 33396.36 314.32 2329.92 35.93 2011-04-02 11:18:51.000 092 33396.32 314.36 2329.89 35.93 2011-04-02 11:18:52.000 092 33396.23 314.36 2329.95 35.93 2011-04-02 11:18:53.000 092 33396.22 314.35 2329.91 35.93 2011-04-02 11:18:54.000 092 33396.22 314.38 2329.95 35.93 2011-04-02 11:18:55.000 092 33396.13 314.44 2329.99 35.93 2011-04-02 11:18:56.000 092 33396.06 314.45 2330.07 35.93 2011-04-02 11:18:57.000 092 33395.91 314.46 2330.11 35.93 2011-04-02 11:18:58.000 092 33395.95 314.49 2330.01 35.93 2011-04-02 11:18:59.000 092 33395.88 314.55 2330.14 35.93 2011-04-02 11:19:00.000 092 33395.91 314.54 2330.16 35.93 2011-04-02 11:19:01.000 092 33395.82 314.56 2330.12 35.93 2011-04-02 11:19:02.000 092 33395.73 314.60 2330.16 35.93 2011-04-02 11:19:03.000 092 33395.78 314.62 2330.13 35.93 2011-04-02 11:19:04.000 092 33395.68 314.65 2330.25 35.93 2011-04-02 11:19:05.000 092 33395.61 314.68 2330.19 35.93 2011-04-02 11:19:06.000 092 33395.61 314.70 2330.23 35.93 2011-04-02 11:19:07.000 092 33395.60 314.76 2330.18 35.93 2011-04-02 11:19:08.000 092 33395.51 314.78 2330.19 35.93 2011-04-02 11:19:09.000 092 33395.61 314.79 2330.28 35.93 2011-04-02 11:19:10.000 092 33395.45 314.80 2330.32 35.93 2011-04-02 11:19:11.000 092 33395.50 314.81 2330.28 35.93 2011-04-02 11:19:12.000 092 33395.42 314.82 2330.30 35.93 2011-04-02 11:19:13.000 092 33395.37 314.83 2330.35 35.93 2011-04-02 11:19:14.000 092 33395.36 314.86 2330.40 35.93 2011-04-02 11:19:15.000 092 33395.34 314.85 2330.43 35.93 2011-04-02 11:19:16.000 092 33395.20 314.83 2330.36 35.93 2011-04-02 11:19:17.000 092 33395.21 314.87 2330.40 35.93 2011-04-02 11:19:18.000 092 33395.08 314.86 2330.45 35.93 2011-04-02 11:19:19.000 092 33395.05 314.85 2330.58 35.93 2011-04-02 11:19:20.000 092 33395.04 314.83 2330.43 35.93 2011-04-02 11:19:21.000 092 33395.06 314.83 2330.45 35.93 2011-04-02 11:19:22.000 092 33395.07 314.85 2330.53 35.93 2011-04-02 11:19:23.000 092 33394.95 314.84 2330.53 35.93 2011-04-02 11:19:24.000 092 33394.92 314.83 2330.44 35.93 2011-04-02 11:19:25.000 092 33394.97 314.87 2330.51 35.93 2011-04-02 11:19:26.000 092 33394.92 314.87 2330.51 35.93 2011-04-02 11:19:27.000 092 33394.86 314.86 2330.49 35.93 2011-04-02 11:19:28.000 092 33394.89 314.86 2330.52 35.93 2011-04-02 11:19:29.000 092 33394.85 314.88 2330.54 35.93 2011-04-02 11:19:30.000 092 33394.82 314.86 2330.59 35.93 2011-04-02 11:19:31.000 092 33394.79 314.90 2330.63 35.93 2011-04-02 11:19:32.000 092 33394.73 314.93 2330.59 35.93 2011-04-02 11:19:33.000 092 33394.85 314.92 2330.71 35.93 2011-04-02 11:19:34.000 092 33394.56 314.95 2330.72 35.93 2011-04-02 11:19:35.000 092 33394.61 314.99 2330.72 35.93 2011-04-02 11:19:36.000 092 33394.50 314.94 2330.66 35.93 2011-04-02 11:19:37.000 092 33394.46 314.94 2330.69 35.93 2011-04-02 11:19:38.000 092 33394.40 314.99 2330.69 35.93 2011-04-02 11:19:39.000 092 33394.32 314.97 2330.74 35.93 2011-04-02 11:19:40.000 092 33394.22 314.98 2330.72 35.93 2011-04-02 11:19:41.000 092 33394.11 314.97 2330.78 35.93 2011-04-02 11:19:42.000 092 33394.15 314.98 2330.79 35.93 2011-04-02 11:19:43.000 092 33394.11 315.00 2330.80 35.93 2011-04-02 11:19:44.000 092 33394.07 314.94 2330.83 35.93 2011-04-02 11:19:45.000 092 33394.04 314.99 2330.88 35.93 2011-04-02 11:19:46.000 092 33393.97 314.98 2330.75 35.93 2011-04-02 11:19:47.000 092 33393.95 314.98 2330.82 35.93 2011-04-02 11:19:48.000 092 33393.89 315.00 2330.82 35.93 2011-04-02 11:19:49.000 092 33393.81 314.93 2330.91 35.93 2011-04-02 11:19:50.000 092 33393.94 314.91 2331.03 35.93 2011-04-02 11:19:51.000 092 33393.89 314.93 2330.99 35.93 2011-04-02 11:19:52.000 092 33393.64 315.00 2330.97 35.93 2011-04-02 11:19:53.000 092 33393.65 315.03 2330.91 35.93 2011-04-02 11:19:54.000 092 33393.60 315.01 2330.94 35.93 2011-04-02 11:19:55.000 092 33393.53 315.01 2331.00 35.93 2011-04-02 11:19:56.000 092 33393.48 314.97 2331.05 35.93 2011-04-02 11:19:57.000 092 33393.36 315.01 2331.07 35.93 2011-04-02 11:19:58.000 092 33393.30 314.96 2331.12 35.93 2011-04-02 11:19:59.000 092 33393.21 314.98 2331.11 35.93 2011-04-02 11:20:00.000 092 33393.13 314.98 2331.09 35.93 2011-04-02 11:20:01.000 092 33392.99 314.98 2331.12 35.93 2011-04-02 11:20:02.000 092 33392.95 314.95 2331.07 35.93 2011-04-02 11:20:03.000 092 33392.79 314.97 2331.16 35.93 2011-04-02 11:20:04.000 092 33392.81 314.98 2331.20 35.93 2011-04-02 11:20:05.000 092 33392.67 314.92 2331.21 35.93 2011-04-02 11:20:06.000 092 33392.68 314.92 2331.24 35.93 2011-04-02 11:20:07.000 092 33392.53 314.92 2331.28 35.93 2011-04-02 11:20:08.000 092 33392.47 314.97 2331.30 35.93 2011-04-02 11:20:09.000 092 33392.32 314.98 2331.33 35.93 2011-04-02 11:20:10.000 092 33392.22 314.98 2331.29 35.93 2011-04-02 11:20:11.000 092 33392.14 315.04 2331.33 35.93 2011-04-02 11:20:12.000 092 33392.04 315.04 2331.36 35.93 2011-04-02 11:20:13.000 092 33391.89 315.08 2331.41 35.93 2011-04-02 11:20:14.000 092 33391.82 315.07 2331.54 35.93 2011-04-02 11:20:15.000 092 33391.70 315.08 2331.45 35.93 2011-04-02 11:20:16.000 092 33391.55 315.09 2331.61 35.93 2011-04-02 11:20:17.000 092 33391.47 315.12 2331.54 35.93 2011-04-02 11:20:18.000 092 33391.35 315.15 2331.57 35.93 2011-04-02 11:20:19.000 092 33391.16 315.17 2331.56 35.93 2011-04-02 11:20:20.000 092 33390.95 315.23 2331.71 35.93 2011-04-02 11:20:21.000 092 33390.99 315.24 2331.70 35.93 2011-04-02 11:20:22.000 092 33390.73 315.31 2331.75 35.93 2011-04-02 11:20:23.000 092 33390.53 315.37 2331.77 35.93 2011-04-02 11:20:24.000 092 33390.47 315.42 2331.84 35.93 2011-04-02 11:20:25.000 092 33390.27 315.47 2331.98 35.93 2011-04-02 11:20:26.000 092 33390.09 315.50 2331.96 35.93 2011-04-02 11:20:27.000 092 33390.02 315.52 2331.96 35.93 2011-04-02 11:20:28.000 092 33389.83 315.59 2331.99 35.93 2011-04-02 11:20:29.000 092 33389.57 315.63 2332.16 35.93 2011-04-02 11:20:30.000 092 33389.47 315.65 2332.11 35.93 2011-04-02 11:20:31.000 092 33389.19 315.73 2332.25 35.93 2011-04-02 11:20:32.000 092 33388.86 315.78 2332.28 35.93 2011-04-02 11:20:33.000 092 33388.71 315.79 2332.38 35.93 2011-04-02 11:20:34.000 092 33388.72 315.88 2332.30 35.93 2011-04-02 11:20:35.000 092 33388.27 315.96 2332.49 35.93 2011-04-02 11:20:36.000 092 33388.07 316.03 2332.50 35.93 2011-04-02 11:20:37.000 092 33387.91 316.06 2332.59 35.93 2011-04-02 11:20:38.000 092 33387.70 316.12 2332.67 35.93 2011-04-02 11:20:39.000 092 33387.45 316.17 2332.73 35.93 2011-04-02 11:20:40.000 092 33387.38 316.20 2332.75 35.93 2011-04-02 11:20:41.000 092 33387.10 316.26 2332.90 35.93 2011-04-02 11:20:42.000 092 33386.76 316.26 2332.96 35.93 2011-04-02 11:20:43.000 092 33386.66 316.32 2332.96 35.93 2011-04-02 11:20:44.000 092 33386.45 316.37 2333.07 35.93 2011-04-02 11:20:45.000 092 33386.32 316.39 2333.12 35.93 2011-04-02 11:20:46.000 092 33386.21 316.39 2333.29 35.93 2011-04-02 11:20:47.000 092 33385.92 316.43 2333.38 35.93 2011-04-02 11:20:48.000 092 33385.76 316.51 2333.39 35.93 2011-04-02 11:20:49.000 092 33385.55 316.52 2333.43 35.93 2011-04-02 11:20:50.000 092 33385.48 316.57 2333.55 35.93 2011-04-02 11:20:51.000 092 33385.18 316.59 2333.73 35.93 2011-04-02 11:20:52.000 092 33384.99 316.63 2333.66 35.93 2011-04-02 11:20:53.000 092 33384.77 316.65 2333.70 35.93 2011-04-02 11:20:54.000 092 33384.68 316.70 2333.94 35.93 2011-04-02 11:20:55.000 092 33384.53 316.69 2333.98 35.93 2011-04-02 11:20:56.000 092 33384.44 316.70 2333.97 35.93 2011-04-02 11:20:57.000 092 33384.23 316.76 2334.06 35.93 2011-04-02 11:20:58.000 092 33384.09 316.78 2334.10 35.93 2011-04-02 11:20:59.000 092 33383.99 316.75 2334.31 35.93 2011-04-02 11:21:00.000 092 33383.84 316.77 2334.39 35.93 2011-04-02 11:21:01.000 092 33383.72 316.77 2334.35 35.93 2011-04-02 11:21:02.000 092 33383.65 316.80 2334.51 35.93 2011-04-02 11:21:03.000 092 33383.44 316.84 2334.48 35.93 2011-04-02 11:21:04.000 092 33383.34 316.78 2334.56 35.93 2011-04-02 11:21:05.000 092 33383.19 316.85 2334.69 35.93 2011-04-02 11:21:06.000 092 33383.00 316.85 2334.69 35.93 2011-04-02 11:21:07.000 092 33382.90 316.88 2334.76 35.93 2011-04-02 11:21:08.000 092 33382.81 316.87 2334.87 35.93 2011-04-02 11:21:09.000 092 33382.61 316.90 2334.93 35.93 2011-04-02 11:21:10.000 092 33382.60 316.86 2335.00 35.93 2011-04-02 11:21:11.000 092 33382.29 316.91 2335.00 35.93 2011-04-02 11:21:12.000 092 33382.19 316.91 2335.12 35.93 2011-04-02 11:21:13.000 092 33382.18 316.90 2335.17 35.93 2011-04-02 11:21:14.000 092 33382.05 316.87 2335.18 35.93 2011-04-02 11:21:15.000 092 33381.88 316.88 2335.28 35.93 2011-04-02 11:21:16.000 092 33381.80 316.89 2335.30 35.93 2011-04-02 11:21:17.000 092 33381.72 316.94 2335.38 35.93 2011-04-02 11:21:18.000 092 33381.56 316.90 2335.44 35.93 2011-04-02 11:21:19.000 092 33381.57 316.89 2335.48 35.93 2011-04-02 11:21:20.000 092 33381.34 316.85 2335.53 35.93 2011-04-02 11:21:21.000 092 33381.26 316.92 2335.55 35.93 2011-04-02 11:21:22.000 092 33381.19 316.93 2335.68 35.93 2011-04-02 11:21:23.000 092 33381.00 316.92 2335.61 35.93 2011-04-02 11:21:24.000 092 33380.92 316.90 2335.74 35.93 2011-04-02 11:21:25.000 092 33380.78 316.92 2335.84 35.93 2011-04-02 11:21:26.000 092 33380.61 316.99 2335.78 35.93 2011-04-02 11:21:27.000 092 33380.54 316.93 2335.89 35.93 2011-04-02 11:21:28.000 092 33380.40 317.00 2335.90 35.93 2011-04-02 11:21:29.000 092 33380.26 316.95 2335.98 35.93 2011-04-02 11:21:30.000 092 33380.06 316.98 2336.05 35.93 2011-04-02 11:21:31.000 092 33379.98 316.96 2336.06 35.93 2011-04-02 11:21:32.000 092 33379.87 316.95 2336.12 35.93 2011-04-02 11:21:33.000 092 33379.80 316.93 2336.15 35.93 2011-04-02 11:21:34.000 092 33379.72 316.94 2336.13 35.93 2011-04-02 11:21:35.000 092 33379.47 316.95 2336.16 35.93 2011-04-02 11:21:36.000 092 33379.43 316.91 2336.22 35.93 2011-04-02 11:21:37.000 092 33379.40 316.91 2336.27 35.93 2011-04-02 11:21:38.000 092 33379.21 316.95 2336.30 35.93 2011-04-02 11:21:39.000 092 33379.06 316.89 2336.45 35.93 2011-04-02 11:21:40.000 092 33379.08 316.88 2336.46 35.93 2011-04-02 11:21:41.000 092 33378.94 316.89 2336.40 35.93 2011-04-02 11:21:42.000 092 33378.87 316.88 2336.45 35.93 2011-04-02 11:21:43.000 092 33378.78 316.84 2336.50 35.93 2011-04-02 11:21:44.000 092 33378.69 316.88 2336.61 35.93 2011-04-02 11:21:45.000 092 33378.59 316.82 2336.71 35.93 2011-04-02 11:21:46.000 092 33378.52 316.80 2336.60 35.93 2011-04-02 11:21:47.000 092 33378.43 316.82 2336.63 35.93 2011-04-02 11:21:48.000 092 33378.30 316.80 2336.76 35.93 2011-04-02 11:21:49.000 092 33378.39 316.80 2336.76 35.93 2011-04-02 11:21:50.000 092 33378.20 316.80 2336.71 35.93 2011-04-02 11:21:51.000 092 33378.07 316.82 2336.83 35.93 2011-04-02 11:21:52.000 092 33378.07 316.74 2336.72 35.93 2011-04-02 11:21:53.000 092 33377.94 316.77 2336.83 35.93 2011-04-02 11:21:54.000 092 33377.70 316.75 2336.96 35.93 2011-04-02 11:21:55.000 092 33377.72 316.74 2336.90 35.93 2011-04-02 11:21:56.000 092 33377.74 316.71 2336.98 35.93 2011-04-02 11:21:57.000 092 33377.53 316.74 2336.96 35.93 2011-04-02 11:21:58.000 092 33377.48 316.68 2336.93 35.93 2011-04-02 11:21:59.000 092 33377.37 316.71 2337.00 35.93 2011-04-02 11:22:00.000 092 33377.44 316.67 2337.11 35.93 2011-04-02 11:22:01.000 092 33377.32 316.65 2337.07 35.93 2011-04-02 11:22:02.000 092 33377.24 316.70 2337.09 35.93 2011-04-02 11:22:03.000 092 33377.15 316.68 2337.14 35.93 2011-04-02 11:22:04.000 092 33377.07 316.73 2337.15 35.93 2011-04-02 11:22:05.000 092 33376.97 316.65 2337.27 35.93 2011-04-02 11:22:06.000 092 33377.00 316.67 2337.22 35.93 2011-04-02 11:22:07.000 092 33376.92 316.65 2337.26 35.93 2011-04-02 11:22:08.000 092 33376.83 316.64 2337.27 35.93 2011-04-02 11:22:09.000 092 33376.89 316.68 2337.37 35.93 2011-04-02 11:22:10.000 092 33376.94 316.65 2337.44 35.93 2011-04-02 11:22:11.000 092 33376.76 316.66 2337.37 35.93 2011-04-02 11:22:12.000 092 33376.69 316.70 2337.48 35.93 2011-04-02 11:22:13.000 092 33376.65 316.66 2337.45 35.93 2011-04-02 11:22:14.000 092 33376.68 316.65 2337.47 35.93 2011-04-02 11:22:15.000 092 33376.57 316.66 2337.54 35.93 2011-04-02 11:22:16.000 092 33376.53 316.66 2337.55 35.93 2011-04-02 11:22:17.000 092 33376.55 316.57 2337.44 35.93 2011-04-02 11:22:18.000 092 33376.53 316.58 2337.53 35.93 2011-04-02 11:22:19.000 092 33376.50 316.56 2337.54 35.93 2011-04-02 11:22:20.000 092 33376.46 316.55 2337.61 35.93 2011-04-02 11:22:21.000 092 33376.50 316.54 2337.71 35.93 2011-04-02 11:22:22.000 092 33376.37 316.52 2337.58 35.93 2011-04-02 11:22:23.000 092 33376.45 316.51 2337.64 35.93 2011-04-02 11:22:24.000 092 33376.32 316.55 2337.61 35.93 2011-04-02 11:22:25.000 092 33376.38 316.52 2337.57 35.93 2011-04-02 11:22:26.000 092 33376.18 316.45 2337.76 35.93 2011-04-02 11:22:27.000 092 33376.08 316.48 2337.71 35.93 2011-04-02 11:22:28.000 092 33376.10 316.50 2337.69 35.93 2011-04-02 11:22:29.000 092 33376.06 316.50 2337.70 35.93 2011-04-02 11:22:30.000 092 33375.99 316.52 2337.65 35.93 2011-04-02 11:22:31.000 092 33375.88 316.52 2337.70 35.93 2011-04-02 11:22:32.000 092 33375.79 316.55 2337.73 35.93 2011-04-02 11:22:33.000 092 33375.68 316.51 2337.70 35.93 2011-04-02 11:22:34.000 092 33375.63 316.56 2337.74 35.93 2011-04-02 11:22:35.000 092 33375.64 316.59 2337.78 35.93 2011-04-02 11:22:36.000 092 33375.45 316.59 2337.77 35.93 2011-04-02 11:22:37.000 092 33375.43 316.61 2337.75 35.93 2011-04-02 11:22:38.000 092 33375.45 316.60 2337.73 35.93 2011-04-02 11:22:39.000 092 33375.27 316.61 2337.76 35.93 2011-04-02 11:22:40.000 092 33375.31 316.68 2337.74 35.93 2011-04-02 11:22:41.000 092 33375.20 316.68 2337.86 35.93 2011-04-02 11:22:42.000 092 33375.27 316.69 2337.87 35.93 2011-04-02 11:22:43.000 092 33375.27 316.68 2337.87 35.93 2011-04-02 11:22:44.000 092 33375.20 316.68 2337.85 35.93 2011-04-02 11:22:45.000 092 33375.22 316.69 2337.86 35.93 2011-04-02 11:22:46.000 092 33375.19 316.69 2337.88 35.93 2011-04-02 11:22:47.000 092 33375.15 316.66 2337.87 35.93 2011-04-02 11:22:48.000 092 33375.34 316.68 2337.94 35.93 2011-04-02 11:22:49.000 092 33375.18 316.69 2337.89 35.93 2011-04-02 11:22:50.000 092 33375.30 316.65 2337.93 35.93 2011-04-02 11:22:51.000 092 33375.31 316.62 2337.97 35.93 2011-04-02 11:22:52.000 092 33375.34 316.61 2337.97 35.93 2011-04-02 11:22:53.000 092 33375.35 316.58 2337.90 35.93 2011-04-02 11:22:54.000 092 33375.43 316.58 2337.93 35.93 2011-04-02 11:22:55.000 092 33375.43 316.56 2338.01 35.93 2011-04-02 11:22:56.000 092 33375.46 316.54 2337.93 35.93 2011-04-02 11:22:57.000 092 33375.56 316.59 2337.98 35.93 2011-04-02 11:22:58.000 092 33375.52 316.53 2337.88 35.92 2011-04-02 11:22:59.000 092 33375.56 316.51 2337.95 35.93 2011-04-02 11:23:00.000 092 33375.67 316.54 2337.92 35.92 2011-04-02 11:23:01.000 092 33375.68 316.50 2337.96 35.93 2011-04-02 11:23:02.000 092 33375.72 316.47 2337.93 35.93 2011-04-02 11:23:03.000 092 33375.78 316.37 2337.80 35.93 2011-04-02 11:23:04.000 092 33375.79 316.43 2337.85 35.92 2011-04-02 11:23:05.000 092 33375.81 316.40 2337.79 35.92 2011-04-02 11:23:06.000 092 33375.91 316.38 2337.85 35.92 2011-04-02 11:23:07.000 092 33376.02 316.30 2337.81 35.92 2011-04-02 11:23:08.000 092 33375.99 316.31 2337.85 35.92 2011-04-02 11:23:09.000 092 33376.10 316.31 2337.77 35.92 2011-04-02 11:23:10.000 092 33376.05 316.30 2337.73 35.93 2011-04-02 11:23:11.000 092 33376.09 316.33 2337.75 35.92 2011-04-02 11:23:12.000 092 33376.22 316.26 2337.68 35.92 2011-04-02 11:23:13.000 092 33376.12 316.26 2337.71 35.92 2011-04-02 11:23:14.000 092 33376.22 316.25 2337.63 35.92 2011-04-02 11:23:15.000 092 33376.35 316.20 2337.72 35.92 2011-04-02 11:23:16.000 092 33376.15 316.20 2337.59 35.92 2011-04-02 11:23:17.000 092 33376.35 316.18 2337.55 35.92 2011-04-02 11:23:18.000 092 33376.27 316.18 2337.51 35.92 2011-04-02 11:23:19.000 092 33376.38 316.18 2337.50 35.92 2011-04-02 11:23:20.000 092 33376.46 316.12 2337.54 35.93 2011-04-02 11:23:21.000 092 33376.45 316.18 2337.49 35.93 2011-04-02 11:23:22.000 092 33376.38 316.14 2337.46 35.93 2011-04-02 11:23:23.000 092 33376.52 316.13 2337.42 35.93 2011-04-02 11:23:24.000 092 33376.65 316.09 2337.41 35.93 2011-04-02 11:23:25.000 092 33376.61 316.10 2337.36 35.92 2011-04-02 11:23:26.000 092 33376.67 316.07 2337.32 35.93 2011-04-02 11:23:27.000 092 33376.70 316.10 2337.31 35.92 2011-04-02 11:23:28.000 092 33376.78 316.05 2337.27 35.92 2011-04-02 11:23:29.000 092 33376.76 316.06 2337.18 35.93 2011-04-02 11:23:30.000 092 33376.73 316.06 2337.20 35.93 2011-04-02 11:23:31.000 092 33376.76 316.04 2337.15 35.93 2011-04-02 11:23:32.000 092 33376.89 316.04 2337.24 35.93 2011-04-02 11:23:33.000 092 33376.88 316.02 2337.15 35.92 2011-04-02 11:23:34.000 092 33376.95 316.02 2337.09 35.93 2011-04-02 11:23:35.000 092 33376.96 316.06 2337.08 35.93 2011-04-02 11:23:36.000 092 33376.99 316.07 2337.07 35.93 2011-04-02 11:23:37.000 092 33376.88 316.06 2336.95 35.93 2011-04-02 11:23:38.000 092 33377.02 316.06 2337.02 35.93 2011-04-02 11:23:39.000 092 33376.97 316.10 2336.93 35.93 2011-04-02 11:23:40.000 092 33377.04 316.08 2336.88 35.93 2011-04-02 11:23:41.000 092 33377.01 316.08 2336.87 35.93 2011-04-02 11:23:42.000 092 33377.09 316.15 2336.88 35.92 2011-04-02 11:23:43.000 092 33377.12 316.11 2336.89 35.93 2011-04-02 11:23:44.000 092 33377.11 316.10 2336.83 35.93 2011-04-02 11:23:45.000 092 33377.20 316.10 2336.71 35.92 2011-04-02 11:23:46.000 092 33377.18 316.15 2336.84 35.92 2011-04-02 11:23:47.000 092 33377.08 316.08 2336.77 35.92 2011-04-02 11:23:48.000 092 33377.26 316.10 2336.69 35.92 2011-04-02 11:23:49.000 092 33377.18 316.09 2336.74 35.92 2011-04-02 11:23:50.000 092 33377.32 316.12 2336.75 35.92 2011-04-02 11:23:51.000 092 33377.31 316.12 2336.75 35.92 2011-04-02 11:23:52.000 092 33377.24 316.14 2336.70 35.92 2011-04-02 11:23:53.000 092 33377.25 316.10 2336.78 35.92 2011-04-02 11:23:54.000 092 33377.32 316.15 2336.71 35.92 2011-04-02 11:23:55.000 092 33377.17 316.18 2336.66 35.92 2011-04-02 11:23:56.000 092 33377.26 316.13 2336.66 35.92 2011-04-02 11:23:57.000 092 33377.25 316.12 2336.60 35.92 2011-04-02 11:23:58.000 092 33377.23 316.20 2336.65 35.92 2011-04-02 11:23:59.000 092 33377.24 316.14 2336.61 35.92 2011-04-02 11:24:00.000 092 33377.15 316.18 2336.59 35.92 2011-04-02 11:24:01.000 092 33377.10 316.19 2336.66 35.92 2011-04-02 11:24:02.000 092 33377.08 316.21 2336.56 35.92 2011-04-02 11:24:03.000 092 33376.95 316.28 2336.51 35.92 2011-04-02 11:24:04.000 092 33376.81 316.27 2336.53 35.92 2011-04-02 11:24:05.000 092 33376.91 316.25 2336.50 35.92 2011-04-02 11:24:06.000 092 33376.75 316.29 2336.56 35.92 2011-04-02 11:24:07.000 092 33376.71 316.33 2336.54 35.92 2011-04-02 11:24:08.000 092 33376.65 316.35 2336.52 35.92 2011-04-02 11:24:09.000 092 33376.62 316.41 2336.53 35.92 2011-04-02 11:24:10.000 092 33376.58 316.38 2336.56 35.92 2011-04-02 11:24:11.000 092 33376.60 316.46 2336.57 35.92 2011-04-02 11:24:12.000 092 33376.60 316.47 2336.48 35.92 2011-04-02 11:24:13.000 092 33376.57 316.45 2336.56 35.92 2011-04-02 11:24:14.000 092 33376.46 316.49 2336.61 35.92 2011-04-02 11:24:15.000 092 33376.48 316.47 2336.59 35.92 2011-04-02 11:24:16.000 092 33376.42 316.51 2336.60 35.92 2011-04-02 11:24:17.000 092 33376.39 316.48 2336.65 35.92 2011-04-02 11:24:18.000 092 33376.20 316.51 2336.67 35.92 2011-04-02 11:24:19.000 092 33376.33 316.52 2336.63 35.92 2011-04-02 11:24:20.000 092 33376.24 316.51 2336.67 35.92 2011-04-02 11:24:21.000 092 33376.20 316.52 2336.63 35.92 2011-04-02 11:24:22.000 092 33376.33 316.52 2336.72 35.92 2011-04-02 11:24:23.000 092 33376.24 316.48 2336.74 35.92 2011-04-02 11:24:24.000 092 33376.12 316.43 2336.64 35.92 2011-04-02 11:24:25.000 092 33376.12 316.42 2336.62 35.92 2011-04-02 11:24:26.000 092 33376.21 316.44 2336.76 35.92 2011-04-02 11:24:27.000 092 33376.22 316.38 2336.66 35.92 2011-04-02 11:24:28.000 092 33376.24 316.40 2336.68 35.92 2011-04-02 11:24:29.000 092 33376.26 316.38 2336.70 35.92 2011-04-02 11:24:30.000 092 33376.12 316.40 2336.73 35.92 2011-04-02 11:24:31.000 092 33376.17 316.36 2336.68 35.92 2011-04-02 11:24:32.000 092 33376.28 316.34 2336.70 35.92 2011-04-02 11:24:33.000 092 33376.23 316.35 2336.70 35.92 2011-04-02 11:24:34.000 092 33376.33 316.34 2336.75 35.92 2011-04-02 11:24:35.000 092 33376.24 316.28 2336.80 35.92 2011-04-02 11:24:36.000 092 33376.33 316.27 2336.72 35.92 2011-04-02 11:24:37.000 092 33376.24 316.25 2336.69 35.92 2011-04-02 11:24:38.000 092 33376.30 316.24 2336.76 35.92 2011-04-02 11:24:39.000 092 33376.32 316.23 2336.70 35.92 2011-04-02 11:24:40.000 092 33376.30 316.24 2336.77 35.92 2011-04-02 11:24:41.000 092 33376.33 316.24 2336.59 35.92 2011-04-02 11:24:42.000 092 33376.27 316.26 2336.62 35.92 2011-04-02 11:24:43.000 092 33376.29 316.21 2336.70 35.92 2011-04-02 11:24:44.000 092 33376.14 316.24 2336.64 35.92 2011-04-02 11:24:45.000 092 33376.21 316.26 2336.68 35.92 2011-04-02 11:24:46.000 092 33376.14 316.24 2336.61 35.92 2011-04-02 11:24:47.000 092 33376.18 316.24 2336.71 35.92 2011-04-02 11:24:48.000 092 33376.12 316.28 2336.65 35.92 2011-04-02 11:24:49.000 092 33376.11 316.26 2336.61 35.92 2011-04-02 11:24:50.000 092 33376.03 316.27 2336.61 35.92 2011-04-02 11:24:51.000 092 33376.05 316.31 2336.60 35.92 2011-04-02 11:24:52.000 092 33375.96 316.28 2336.52 35.92 2011-04-02 11:24:53.000 092 33376.03 316.29 2336.62 35.92 2011-04-02 11:24:54.000 092 33376.10 316.25 2336.63 35.92 2011-04-02 11:24:55.000 092 33375.99 316.22 2336.59 35.92 2011-04-02 11:24:56.000 092 33375.86 316.28 2336.63 35.92 2011-04-02 11:24:57.000 092 33375.90 316.24 2336.58 35.92 2011-04-02 11:24:58.000 092 33375.95 316.25 2336.65 35.92 2011-04-02 11:24:59.000 092 33375.77 316.23 2336.53 35.92 2011-04-02 11:25:00.000 092 33375.97 316.23 2336.59 35.92 2011-04-02 11:25:01.000 092 33375.81 316.20 2336.64 35.92 2011-04-02 11:25:02.000 092 33375.78 316.17 2336.58 35.92 2011-04-02 11:25:03.000 092 33375.64 316.16 2336.61 35.92 2011-04-02 11:25:04.000 092 33375.68 316.15 2336.68 35.92 2011-04-02 11:25:05.000 092 33375.70 316.15 2336.59 35.92 2011-04-02 11:25:06.000 092 33375.62 316.14 2336.55 35.92 2011-04-02 11:25:07.000 092 33375.55 316.12 2336.56 35.92 2011-04-02 11:25:08.000 092 33375.58 316.11 2336.60 35.92 2011-04-02 11:25:09.000 092 33375.49 316.13 2336.64 35.92 2011-04-02 11:25:10.000 092 33375.37 316.14 2336.58 35.92 2011-04-02 11:25:11.000 092 33375.38 316.09 2336.61 35.92 2011-04-02 11:25:12.000 092 33375.37 316.07 2336.55 35.92 2011-04-02 11:25:13.000 092 33375.29 316.04 2336.58 35.92 2011-04-02 11:25:14.000 092 33375.31 316.02 2336.61 35.92 2011-04-02 11:25:15.000 092 33375.22 316.04 2336.60 35.92 2011-04-02 11:25:16.000 092 33375.24 316.03 2336.68 35.92 2011-04-02 11:25:17.000 092 33375.25 316.00 2336.64 35.92 2011-04-02 11:25:18.000 092 33375.18 315.97 2336.58 35.92 2011-04-02 11:25:19.000 092 33375.09 315.98 2336.61 35.92 2011-04-02 11:25:20.000 092 33375.05 315.97 2336.62 35.92 2011-04-02 11:25:21.000 092 33374.98 315.96 2336.72 35.92 2011-04-02 11:25:22.000 092 33374.86 315.93 2336.67 35.92 2011-04-02 11:25:23.000 092 33374.93 315.92 2336.70 35.92 2011-04-02 11:25:24.000 092 33374.88 315.92 2336.71 35.92 2011-04-02 11:25:25.000 092 33374.87 315.92 2336.74 35.92 2011-04-02 11:25:26.000 092 33374.78 315.92 2336.76 35.92 2011-04-02 11:25:27.000 092 33374.76 315.86 2336.71 35.92 2011-04-02 11:25:28.000 092 33374.70 315.91 2336.78 35.92 2011-04-02 11:25:29.000 092 33374.68 315.86 2336.72 35.92 2011-04-02 11:25:30.000 092 33374.71 315.86 2336.74 35.92 2011-04-02 11:25:31.000 092 33374.63 315.82 2336.77 35.92 2011-04-02 11:25:32.000 092 33374.53 315.85 2336.78 35.92 2011-04-02 11:25:33.000 092 33374.46 315.85 2336.86 35.92 2011-04-02 11:25:34.000 092 33374.56 315.83 2336.83 35.92 2011-04-02 11:25:35.000 092 33374.43 315.79 2336.84 35.92 2011-04-02 11:25:36.000 092 33374.44 315.81 2336.89 35.92 2011-04-02 11:25:37.000 092 33374.41 315.78 2336.86 35.92 2011-04-02 11:25:38.000 092 33374.34 315.81 2336.91 35.92 2011-04-02 11:25:39.000 092 33374.40 315.83 2336.92 35.92 2011-04-02 11:25:40.000 092 33374.42 315.81 2336.95 35.92 2011-04-02 11:25:41.000 092 33374.29 315.80 2336.90 35.92 2011-04-02 11:25:42.000 092 33374.36 315.76 2336.93 35.92 2011-04-02 11:25:43.000 092 33374.37 315.74 2336.93 35.92 2011-04-02 11:25:44.000 092 33374.35 315.79 2336.97 35.92 2011-04-02 11:25:45.000 092 33374.29 315.78 2337.04 35.92 2011-04-02 11:25:46.000 092 33374.23 315.76 2336.90 35.92 2011-04-02 11:25:47.000 092 33374.22 315.79 2336.91 35.92 2011-04-02 11:25:48.000 092 33374.23 315.76 2336.92 35.92 2011-04-02 11:25:49.000 092 33374.13 315.74 2336.99 35.92 2011-04-02 11:25:50.000 092 33374.03 315.70 2337.04 35.92 2011-04-02 11:25:51.000 092 33374.05 315.73 2336.99 35.92 2011-04-02 11:25:52.000 092 33373.94 315.73 2337.00 35.92 2011-04-02 11:25:53.000 092 33373.71 315.74 2337.02 35.92 2011-04-02 11:25:54.000 092 33373.72 315.69 2336.97 35.92 2011-04-02 11:25:55.000 092 33373.60 315.66 2337.01 35.92 2011-04-02 11:25:56.000 092 33373.49 315.77 2336.96 35.92 2011-04-02 11:25:57.000 092 33373.31 315.70 2336.97 35.92 2011-04-02 11:25:58.000 092 33373.28 315.71 2337.07 35.92 2011-04-02 11:25:59.000 092 33373.11 315.76 2336.96 35.92 2011-04-02 11:26:00.000 092 33372.93 315.75 2337.12 35.92 2011-04-02 11:26:01.000 092 33372.83 315.73 2337.08 35.92 2011-04-02 11:26:02.000 092 33372.63 315.75 2337.16 35.92 2011-04-02 11:26:03.000 092 33372.60 315.77 2337.15 35.92 2011-04-02 11:26:04.000 092 33372.44 315.79 2337.07 35.92 2011-04-02 11:26:05.000 092 33372.35 315.78 2337.21 35.92 2011-04-02 11:26:06.000 092 33372.18 315.82 2337.20 35.92 2011-04-02 11:26:07.000 092 33372.09 315.82 2337.21 35.92 2011-04-02 11:26:08.000 092 33371.95 315.86 2337.26 35.92 2011-04-02 11:26:09.000 092 33371.80 315.87 2337.41 35.92 2011-04-02 11:26:10.000 092 33371.74 315.89 2337.37 35.92 2011-04-02 11:26:11.000 092 33371.66 315.93 2337.39 35.92 2011-04-02 11:26:12.000 092 33371.55 315.91 2337.46 35.92 2011-04-02 11:26:13.000 092 33371.44 315.93 2337.41 35.92 2011-04-02 11:26:14.000 092 33371.47 315.91 2337.52 35.92 2011-04-02 11:26:15.000 092 33371.26 315.93 2337.55 35.92 2011-04-02 11:26:16.000 092 33371.24 315.95 2337.60 35.92 2011-04-02 11:26:17.000 092 33371.18 315.92 2337.64 35.92 2011-04-02 11:26:18.000 092 33370.99 315.91 2337.68 35.92 2011-04-02 11:26:19.000 092 33370.98 315.90 2337.72 35.92 2011-04-02 11:26:20.000 092 33370.96 315.92 2337.77 35.92 2011-04-02 11:26:21.000 092 33370.95 315.90 2337.84 35.92 2011-04-02 11:26:22.000 092 33370.96 315.90 2337.82 35.92 2011-04-02 11:26:23.000 092 33370.82 315.90 2337.90 35.92 2011-04-02 11:26:24.000 092 33370.73 315.87 2337.87 35.92 2011-04-02 11:26:25.000 092 33370.74 315.88 2337.88 35.92 2011-04-02 11:26:26.000 092 33370.72 315.80 2338.05 35.92 2011-04-02 11:26:27.000 092 33370.77 315.80 2338.07 35.92 2011-04-02 11:26:28.000 092 33370.74 315.82 2338.02 35.92 2011-04-02 11:26:29.000 092 33370.69 315.75 2338.10 35.92 2011-04-02 11:26:30.000 092 33370.75 315.72 2338.13 35.92 2011-04-02 11:26:31.000 092 33370.63 315.73 2338.13 35.92 2011-04-02 11:26:32.000 092 33370.64 315.74 2338.10 35.92 2011-04-02 11:26:33.000 092 33370.52 315.65 2338.18 35.92 2011-04-02 11:26:34.000 092 33370.55 315.67 2338.24 35.92 2011-04-02 11:26:35.000 092 33370.58 315.64 2338.15 35.92 2011-04-02 11:26:36.000 092 33370.43 315.67 2338.24 35.92 2011-04-02 11:26:37.000 092 33370.42 315.67 2338.23 35.92 2011-04-02 11:26:38.000 092 33370.42 315.60 2338.32 35.92 2011-04-02 11:26:39.000 092 33370.30 315.63 2338.32 35.92 2011-04-02 11:26:40.000 092 33370.29 315.60 2338.37 35.92 2011-04-02 11:26:41.000 092 33370.32 315.55 2338.27 35.92 2011-04-02 11:26:42.000 092 33370.10 315.62 2338.35 35.92 2011-04-02 11:26:43.000 092 33370.19 315.62 2338.31 35.92 2011-04-02 11:26:44.000 092 33370.14 315.59 2338.41 35.92 2011-04-02 11:26:45.000 092 33370.11 315.58 2338.42 35.92 2011-04-02 11:26:46.000 092 33370.03 315.61 2338.35 35.92 2011-04-02 11:26:47.000 092 33369.91 315.61 2338.41 35.92 2011-04-02 11:26:48.000 092 33369.90 315.61 2338.36 35.92 2011-04-02 11:26:49.000 092 33369.80 315.58 2338.39 35.92 2011-04-02 11:26:50.000 092 33369.64 315.62 2338.51 35.92 2011-04-02 11:26:51.000 092 33369.53 315.65 2338.56 35.92 2011-04-02 11:26:52.000 092 33369.57 315.69 2338.42 35.92 2011-04-02 11:26:53.000 092 33369.44 315.71 2338.42 35.92 2011-04-02 11:26:54.000 092 33369.37 315.67 2338.55 35.92 2011-04-02 11:26:55.000 092 33369.41 315.69 2338.54 35.92 2011-04-02 11:26:56.000 092 33369.28 315.76 2338.49 35.92 2011-04-02 11:26:57.000 092 33369.28 315.73 2338.54 35.92 2011-04-02 11:26:58.000 092 33369.21 315.75 2338.54 35.92 2011-04-02 11:26:59.000 092 33369.10 315.76 2338.48 35.92 2011-04-02 11:27:00.000 092 33368.90 315.81 2338.76 35.92 2011-04-02 11:27:01.000 092 33368.90 315.79 2338.69 35.92 2011-04-02 11:27:02.000 092 33368.93 315.79 2338.64 35.92 2011-04-02 11:27:03.000 092 33368.91 315.76 2338.64 35.92 2011-04-02 11:27:04.000 092 33368.84 315.81 2338.70 35.92 2011-04-02 11:27:05.000 092 33368.75 315.84 2338.72 35.92 2011-04-02 11:27:06.000 092 33368.68 315.80 2338.86 35.92 2011-04-02 11:27:07.000 092 33368.69 315.84 2338.83 35.92 2011-04-02 11:27:08.000 092 33368.69 315.83 2338.79 35.92 2011-04-02 11:27:09.000 092 33368.57 315.88 2338.84 35.92 2011-04-02 11:27:10.000 092 33368.59 315.85 2338.82 35.92 2011-04-02 11:27:11.000 092 33368.49 315.92 2338.91 35.92 2011-04-02 11:27:12.000 092 33368.54 315.87 2338.94 35.92 2011-04-02 11:27:13.000 092 33368.47 315.88 2338.97 35.92 2011-04-02 11:27:14.000 092 33368.41 315.92 2338.94 35.92 2011-04-02 11:27:15.000 092 33368.37 315.91 2338.97 35.92 2011-04-02 11:27:16.000 092 33368.23 315.91 2338.89 35.92 2011-04-02 11:27:17.000 092 33368.31 315.90 2338.94 35.92 2011-04-02 11:27:18.000 092 33368.38 315.94 2338.97 35.92 2011-04-02 11:27:19.000 092 33368.31 315.95 2338.92 35.92 2011-04-02 11:27:20.000 092 33368.23 315.89 2338.98 35.92 2011-04-02 11:27:21.000 092 33368.24 315.88 2339.01 35.92 2011-04-02 11:27:22.000 092 33368.36 315.91 2338.99 35.92 2011-04-02 11:27:23.000 092 33368.13 315.88 2338.97 35.92 2011-04-02 11:27:24.000 092 33368.29 315.89 2339.03 35.92 2011-04-02 11:27:25.000 092 33368.21 315.89 2339.07 35.92 2011-04-02 11:27:26.000 092 33368.21 315.87 2339.05 35.92 2011-04-02 11:27:27.000 092 33368.22 315.87 2339.07 35.92 2011-04-02 11:27:28.000 092 33368.11 315.86 2339.04 35.92 2011-04-02 11:27:29.000 092 33368.19 315.87 2339.09 35.92 2011-04-02 11:27:30.000 092 33368.20 315.85 2338.97 35.92 2011-04-02 11:27:31.000 092 33368.13 315.84 2339.05 35.92 2011-04-02 11:27:32.000 092 33368.05 315.83 2339.03 35.92 2011-04-02 11:27:33.000 092 33368.12 315.85 2338.95 35.92 2011-04-02 11:27:34.000 092 33368.04 315.85 2339.03 35.92 2011-04-02 11:27:35.000 092 33368.04 315.83 2338.99 35.92 2011-04-02 11:27:36.000 092 33368.08 315.85 2339.11 35.92 2011-04-02 11:27:37.000 092 33368.01 315.86 2339.07 35.92 2011-04-02 11:27:38.000 092 33367.96 315.87 2339.04 35.92 2011-04-02 11:27:39.000 092 33367.92 315.86 2339.08 35.92 2011-04-02 11:27:40.000 092 33367.96 315.83 2338.98 35.92 2011-04-02 11:27:41.000 092 33367.86 315.86 2339.00 35.92 2011-04-02 11:27:42.000 092 33367.91 315.81 2339.09 35.92 2011-04-02 11:27:43.000 092 33367.99 315.79 2339.11 35.92 2011-04-02 11:27:44.000 092 33368.04 315.81 2338.98 35.92 2011-04-02 11:27:45.000 092 33367.96 315.81 2339.01 35.92 2011-04-02 11:27:46.000 092 33367.81 315.80 2338.99 35.92 2011-04-02 11:27:47.000 092 33367.89 315.76 2339.00 35.92 2011-04-02 11:27:48.000 092 33367.86 315.70 2338.93 35.92 2011-04-02 11:27:49.000 092 33367.89 315.68 2338.93 35.92 2011-04-02 11:27:50.000 092 33367.83 315.70 2339.04 35.92 2011-04-02 11:27:51.000 092 33367.81 315.71 2338.94 35.92 2011-04-02 11:27:52.000 092 33367.73 315.71 2339.01 35.92 2011-04-02 11:27:53.000 092 33367.91 315.66 2338.97 35.92 2011-04-02 11:27:54.000 092 33367.88 315.67 2339.06 35.92 2011-04-02 11:27:55.000 092 33367.83 315.64 2339.03 35.92 2011-04-02 11:27:56.000 092 33367.71 315.65 2338.97 35.92 2011-04-02 11:27:57.000 092 33367.71 315.67 2338.97 35.92 2011-04-02 11:27:58.000 092 33367.63 315.67 2339.00 35.92 2011-04-02 11:27:59.000 092 33367.61 315.65 2338.96 35.92 2011-04-02 11:28:00.000 092 33367.63 315.68 2338.97 35.92 2011-04-02 11:28:01.000 092 33367.59 315.67 2338.99 35.92 2011-04-02 11:28:02.000 092 33367.53 315.63 2338.99 35.92 2011-04-02 11:28:03.000 092 33367.53 315.65 2339.03 35.92 2011-04-02 11:28:04.000 092 33367.46 315.62 2338.96 35.92 2011-04-02 11:28:05.000 092 33367.44 315.62 2338.96 35.92 2011-04-02 11:28:06.000 092 33367.46 315.61 2338.97 35.92 2011-04-02 11:28:07.000 092 33367.36 315.66 2338.92 35.92 2011-04-02 11:28:08.000 092 33367.34 315.66 2338.94 35.92 2011-04-02 11:28:09.000 092 33367.33 315.69 2339.00 35.92 2011-04-02 11:28:10.000 092 33367.32 315.67 2338.82 35.92 2011-04-02 11:28:11.000 092 33367.43 315.69 2338.93 35.92 2011-04-02 11:28:12.000 092 33367.30 315.71 2338.94 35.92 2011-04-02 11:28:13.000 092 33367.33 315.74 2338.90 35.92 2011-04-02 11:28:14.000 092 33367.38 315.74 2338.89 35.92 2011-04-02 11:28:15.000 092 33367.29 315.73 2338.91 35.92 2011-04-02 11:28:16.000 092 33367.32 315.71 2338.95 35.92 2011-04-02 11:28:17.000 092 33367.35 315.75 2339.06 35.92 2011-04-02 11:28:18.000 092 33367.33 315.78 2339.01 35.92 2011-04-02 11:28:19.000 092 33367.34 315.75 2338.95 35.92 2011-04-02 11:28:20.000 092 33367.34 315.76 2338.93 35.92 2011-04-02 11:28:21.000 092 33367.35 315.78 2338.95 35.92 2011-04-02 11:28:22.000 092 33367.37 315.72 2338.95 35.92 2011-04-02 11:28:23.000 092 33367.20 315.73 2338.98 35.92 2011-04-02 11:28:24.000 092 33367.33 315.77 2338.94 35.92 2011-04-02 11:28:25.000 092 33367.28 315.75 2338.94 35.92 2011-04-02 11:28:26.000 092 33367.26 315.77 2338.86 35.92 2011-04-02 11:28:27.000 092 33367.24 315.82 2338.82 35.92 2011-04-02 11:28:28.000 092 33367.25 315.78 2338.90 35.92 2011-04-02 11:28:29.000 092 33367.21 315.82 2338.93 35.92 2011-04-02 11:28:30.000 092 33367.21 315.79 2338.98 35.92 2011-04-02 11:28:31.000 092 33367.20 315.81 2338.90 35.92 2011-04-02 11:28:32.000 092 33367.28 315.81 2338.86 35.92 2011-04-02 11:28:33.000 092 33367.26 315.83 2338.85 35.92 2011-04-02 11:28:34.000 092 33367.24 315.84 2338.90 35.92 2011-04-02 11:28:35.000 092 33367.23 315.83 2338.92 35.92 2011-04-02 11:28:36.000 092 33367.33 315.79 2338.94 35.92 2011-04-02 11:28:37.000 092 33367.29 315.79 2338.92 35.92 2011-04-02 11:28:38.000 092 33367.36 315.77 2338.92 35.92 2011-04-02 11:28:39.000 092 33367.32 315.77 2338.85 35.92 2011-04-02 11:28:40.000 092 33367.37 315.77 2338.95 35.92 2011-04-02 11:28:41.000 092 33367.36 315.75 2338.88 35.92 2011-04-02 11:28:42.000 092 33367.50 315.70 2338.94 35.92 2011-04-02 11:28:43.000 092 33367.50 315.72 2338.91 35.92 2011-04-02 11:28:44.000 092 33367.59 315.72 2338.93 35.92 2011-04-02 11:28:45.000 092 33367.54 315.68 2338.94 35.92 2011-04-02 11:28:46.000 092 33367.54 315.68 2338.85 35.92 2011-04-02 11:28:47.000 092 33367.58 315.63 2338.88 35.92 2011-04-02 11:28:48.000 092 33367.69 315.62 2338.84 35.92 2011-04-02 11:28:49.000 092 33367.73 315.58 2338.81 35.92 2011-04-02 11:28:50.000 092 33367.72 315.60 2338.78 35.92 2011-04-02 11:28:51.000 092 33367.70 315.52 2338.79 35.92 2011-04-02 11:28:52.000 092 33367.75 315.55 2338.76 35.92 2011-04-02 11:28:53.000 092 33367.79 315.56 2338.76 35.91 2011-04-02 11:28:54.000 092 33367.85 315.56 2338.73 35.91 2011-04-02 11:28:55.000 092 33367.89 315.52 2338.67 35.91 2011-04-02 11:28:56.000 092 33367.88 315.49 2338.65 35.91 2011-04-02 11:28:57.000 092 33367.91 315.48 2338.68 35.91 2011-04-02 11:28:58.000 092 33367.94 315.53 2338.66 35.91 2011-04-02 11:28:59.000 092 33367.83 315.49 2338.61 35.92 2011-04-02 11:29:00.000 092 33368.00 315.49 2338.59 35.91 2011-04-02 11:29:01.000 092 33367.89 315.48 2338.57 35.91 2011-04-02 11:29:02.000 092 33367.86 315.49 2338.59 35.92 2011-04-02 11:29:03.000 092 33367.94 315.50 2338.59 35.91 2011-04-02 11:29:04.000 092 33367.79 315.51 2338.60 35.91 2011-04-02 11:29:05.000 092 33367.86 315.55 2338.55 35.91 2011-04-02 11:29:06.000 092 33367.76 315.56 2338.62 35.91 2011-04-02 11:29:07.000 092 33367.70 315.55 2338.60 35.91 2011-04-02 11:29:08.000 092 33367.73 315.61 2338.54 35.91 2011-04-02 11:29:09.000 092 33367.64 315.63 2338.53 35.91 2011-04-02 11:29:10.000 092 33367.71 315.68 2338.52 35.92 2011-04-02 11:29:11.000 092 33367.64 315.69 2338.39 35.91 2011-04-02 11:29:12.000 092 33367.73 315.68 2338.48 35.91 2011-04-02 11:29:13.000 092 33367.64 315.73 2338.48 35.91 2011-04-02 11:29:14.000 092 33367.67 315.75 2338.47 35.91 2011-04-02 11:29:15.000 092 33367.75 315.75 2338.45 35.91 2011-04-02 11:29:16.000 092 33367.66 315.71 2338.47 35.91 2011-04-02 11:29:17.000 092 33367.73 315.75 2338.45 35.91 2011-04-02 11:29:18.000 092 33367.67 315.76 2338.49 35.91 2011-04-02 11:29:19.000 092 33367.73 315.77 2338.52 35.91 2011-04-02 11:29:20.000 092 33367.75 315.81 2338.42 35.91 2011-04-02 11:29:21.000 092 33367.79 315.77 2338.48 35.92 2011-04-02 11:29:22.000 092 33367.86 315.83 2338.46 35.91 2011-04-02 11:29:23.000 092 33367.85 315.73 2338.48 35.91 2011-04-02 11:29:24.000 092 33367.90 315.83 2338.42 35.91 2011-04-02 11:29:25.000 092 33367.93 315.78 2338.42 35.91 2011-04-02 11:29:26.000 092 33368.02 315.77 2338.53 35.91 2011-04-02 11:29:27.000 092 33368.06 315.76 2338.54 35.91 2011-04-02 11:29:28.000 092 33368.10 315.74 2338.47 35.91 2011-04-02 11:29:29.000 092 33368.17 315.79 2338.41 35.91 2011-04-02 11:29:30.000 092 33368.21 315.74 2338.49 35.91 2011-04-02 11:29:31.000 092 33368.26 315.70 2338.44 35.91 2011-04-02 11:29:32.000 092 33368.46 315.69 2338.50 35.91 2011-04-02 11:29:33.000 092 33368.53 315.64 2338.47 35.91 2011-04-02 11:29:34.000 092 33368.60 315.66 2338.42 35.91 2011-04-02 11:29:35.000 092 33368.72 315.59 2338.42 35.91 2011-04-02 11:29:36.000 092 33368.86 315.49 2338.53 35.91 2011-04-02 11:29:37.000 092 33368.91 315.48 2338.40 35.91 2011-04-02 11:29:38.000 092 33368.94 315.50 2338.36 35.91 2011-04-02 11:29:39.000 092 33369.03 315.43 2338.41 35.91 2011-04-02 11:29:40.000 092 33369.10 315.42 2338.35 35.91 2011-04-02 11:29:41.000 092 33369.17 315.41 2338.32 35.91 2011-04-02 11:29:42.000 092 33369.28 315.39 2338.24 35.91 2011-04-02 11:29:43.000 092 33369.37 315.37 2338.29 35.91 2011-04-02 11:29:44.000 092 33369.44 315.33 2338.28 35.91 2011-04-02 11:29:45.000 092 33369.44 315.28 2338.24 35.91 2011-04-02 11:29:46.000 092 33369.46 315.29 2338.20 35.91 2011-04-02 11:29:47.000 092 33369.53 315.21 2338.11 35.91 2011-04-02 11:29:48.000 092 33369.64 315.23 2338.18 35.91 2011-04-02 11:29:49.000 092 33369.64 315.17 2338.10 35.91 2011-04-02 11:29:50.000 092 33369.69 315.15 2338.11 35.91 2011-04-02 11:29:51.000 092 33369.77 315.12 2338.06 35.91 2011-04-02 11:29:52.000 092 33369.71 315.11 2337.99 35.91 2011-04-02 11:29:53.000 092 33369.74 315.10 2338.01 35.91 2011-04-02 11:29:54.000 092 33369.84 315.10 2337.97 35.91 2011-04-02 11:29:55.000 092 33369.86 315.08 2337.88 35.91 2011-04-02 11:29:56.000 092 33369.82 315.11 2337.97 35.91 2011-04-02 11:29:57.000 092 33369.82 315.09 2337.85 35.91 2011-04-02 11:29:58.000 092 33369.88 315.13 2337.85 35.91 2011-04-02 11:29:59.000 092 33369.81 315.10 2337.76 35.91 2011-04-02 11:30:00.000 092 33369.84 315.15 2337.82 35.91 2011-04-02 11:30:01.000 092 33369.79 315.12 2337.73 35.91 2011-04-02 11:30:02.000 092 33369.83 315.08 2337.72 35.91 2011-04-02 11:30:03.000 092 33369.78 315.13 2337.70 35.91 2011-04-02 11:30:04.000 092 33369.69 315.17 2337.59 35.91 2011-04-02 11:30:05.000 092 33369.78 315.17 2337.59 35.91 2011-04-02 11:30:06.000 092 33369.58 315.19 2337.69 35.91 2011-04-02 11:30:07.000 092 33369.62 315.18 2337.73 35.91 2011-04-02 11:30:08.000 092 33369.53 315.23 2337.62 35.91 2011-04-02 11:30:09.000 092 33369.38 315.28 2337.61 35.91 2011-04-02 11:30:10.000 092 33369.43 315.30 2337.61 35.91 2011-04-02 11:30:11.000 092 33369.25 315.33 2337.58 35.91 2011-04-02 11:30:12.000 092 33369.21 315.39 2337.54 35.91 2011-04-02 11:30:13.000 092 33369.15 315.38 2337.58 35.91 2011-04-02 11:30:14.000 092 33369.06 315.46 2337.57 35.91 2011-04-02 11:30:15.000 092 33368.97 315.51 2337.62 35.91 2011-04-02 11:30:16.000 092 33368.94 315.53 2337.62 35.91 2011-04-02 11:30:17.000 092 33368.91 315.56 2337.67 35.91 2011-04-02 11:30:18.000 092 33368.82 315.59 2337.66 35.91 2011-04-02 11:30:19.000 092 33368.82 315.60 2337.61 35.91 2011-04-02 11:30:20.000 092 33368.74 315.65 2337.72 35.91 2011-04-02 11:30:21.000 092 33368.61 315.73 2337.74 35.91 2011-04-02 11:30:22.000 092 33368.52 315.75 2337.81 35.91 2011-04-02 11:30:23.000 092 33368.67 315.81 2337.79 35.91 2011-04-02 11:30:24.000 092 33368.49 315.83 2337.89 35.91 2011-04-02 11:30:25.000 092 33368.49 315.86 2337.86 35.91 2011-04-02 11:30:26.000 092 33368.46 315.90 2337.93 35.91 2011-04-02 11:30:27.000 092 33368.47 315.97 2337.91 35.91 2011-04-02 11:30:28.000 092 33368.32 315.95 2337.85 35.91 2011-04-02 11:30:29.000 092 33368.31 316.01 2337.91 35.91 2011-04-02 11:30:30.000 092 33368.38 316.03 2338.00 35.91 2011-04-02 11:30:31.000 092 33368.27 316.06 2337.95 35.91 2011-04-02 11:30:32.000 092 33368.33 316.10 2338.04 35.91 2011-04-02 11:30:33.000 092 33368.26 316.13 2338.14 35.91 2011-04-02 11:30:34.000 092 33368.16 316.15 2338.07 35.91 2011-04-02 11:30:35.000 092 33368.32 316.20 2338.12 35.91 2011-04-02 11:30:36.000 092 33368.32 316.25 2338.21 35.91 2011-04-02 11:30:37.000 092 33368.22 316.24 2338.20 35.91 2011-04-02 11:30:38.000 092 33368.31 316.28 2338.18 35.91 2011-04-02 11:30:39.000 092 33368.27 316.24 2338.23 35.91 2011-04-02 11:30:40.000 092 33368.24 316.26 2338.21 35.91 2011-04-02 11:30:41.000 092 33368.20 316.29 2338.30 35.91 2011-04-02 11:30:42.000 092 33368.25 316.26 2338.30 35.91 2011-04-02 11:30:43.000 092 33368.19 316.24 2338.29 35.91 2011-04-02 11:30:44.000 092 33368.25 316.28 2338.29 35.91 2011-04-02 11:30:45.000 092 33368.21 316.25 2338.38 35.91 2011-04-02 11:30:46.000 092 33368.25 316.28 2338.32 35.91 2011-04-02 11:30:47.000 092 33368.27 316.28 2338.36 35.91 2011-04-02 11:30:48.000 092 33368.31 316.25 2338.40 35.91 2011-04-02 11:30:49.000 092 33368.31 316.22 2338.40 35.91 2011-04-02 11:30:50.000 092 33368.32 316.23 2338.45 35.91 2011-04-02 11:30:51.000 092 33368.38 316.20 2338.44 35.91 2011-04-02 11:30:52.000 092 33368.47 316.21 2338.42 35.91 2011-04-02 11:30:53.000 092 33368.46 316.20 2338.44 35.91 2011-04-02 11:30:54.000 092 33368.62 316.18 2338.52 35.91 2011-04-02 11:30:55.000 092 33368.54 316.15 2338.50 35.91 2011-04-02 11:30:56.000 092 33368.63 316.10 2338.49 35.91 2011-04-02 11:30:57.000 092 33368.78 316.06 2338.49 35.91 2011-04-02 11:30:58.000 092 33368.70 316.05 2338.42 35.91 2011-04-02 11:30:59.000 092 33368.93 315.99 2338.41 35.91 2011-04-02 11:31:00.000 092 33369.04 315.94 2338.43 35.91 2011-04-02 11:31:01.000 092 33369.04 315.91 2338.45 35.91 2011-04-02 11:31:02.000 092 33369.13 315.81 2338.42 35.91 2011-04-02 11:31:03.000 092 33369.23 315.80 2338.38 35.91 2011-04-02 11:31:04.000 092 33369.24 315.78 2338.32 35.91 2011-04-02 11:31:05.000 092 33369.29 315.70 2338.35 35.91 2011-04-02 11:31:06.000 092 33369.45 315.63 2338.35 35.91 2011-04-02 11:31:07.000 092 33369.47 315.64 2338.35 35.91 2011-04-02 11:31:08.000 092 33369.59 315.60 2338.32 35.91 2011-04-02 11:31:09.000 092 33369.66 315.51 2338.37 35.91 2011-04-02 11:31:10.000 092 33369.57 315.52 2338.32 35.91 2011-04-02 11:31:11.000 092 33369.75 315.44 2338.20 35.91 2011-04-02 11:31:12.000 092 33369.73 315.41 2338.13 35.91 2011-04-02 11:31:13.000 092 33369.75 315.36 2338.12 35.91 2011-04-02 11:31:14.000 092 33369.78 315.38 2338.12 35.91 2011-04-02 11:31:15.000 092 33369.83 315.30 2338.16 35.91 2011-04-02 11:31:16.000 092 33369.70 315.26 2338.06 35.91 2011-04-02 11:31:17.000 092 33369.84 315.27 2338.10 35.91 2011-04-02 11:31:18.000 092 33369.83 315.22 2338.03 35.91 2011-04-02 11:31:19.000 092 33369.77 315.20 2337.98 35.91 2011-04-02 11:31:20.000 092 33369.98 315.21 2337.94 35.91 2011-04-02 11:31:21.000 092 33369.93 315.25 2337.86 35.91 2011-04-02 11:31:22.000 092 33369.87 315.16 2337.88 35.91 2011-04-02 11:31:23.000 092 33370.06 315.22 2337.90 35.91 2011-04-02 11:31:24.000 092 33369.99 315.20 2337.89 35.91 2011-04-02 11:31:25.000 092 33369.97 315.19 2337.83 35.91 2011-04-02 11:31:26.000 092 33370.06 315.15 2337.80 35.91 2011-04-02 11:31:27.000 092 33370.05 315.15 2337.74 35.91 2011-04-02 11:31:28.000 092 33370.12 315.16 2337.73 35.91 2011-04-02 11:31:29.000 092 33369.99 315.13 2337.76 35.91 2011-04-02 11:31:30.000 092 33370.06 315.13 2337.74 35.91 2011-04-02 11:31:31.000 092 33370.08 315.12 2337.70 35.91 2011-04-02 11:31:32.000 092 33370.09 315.13 2337.65 35.91 2011-04-02 11:31:33.000 092 33370.12 315.09 2337.64 35.91 2011-04-02 11:31:34.000 092 33370.12 315.13 2337.57 35.91 2011-04-02 11:31:35.000 092 33370.11 315.06 2337.62 35.91 2011-04-02 11:31:36.000 092 33370.04 315.11 2337.62 35.91 2011-04-02 11:31:37.000 092 33370.05 315.08 2337.62 35.91 2011-04-02 11:31:38.000 092 33370.16 315.07 2337.57 35.91 2011-04-02 11:31:39.000 092 33370.24 315.10 2337.55 35.91 2011-04-02 11:31:40.000 092 33370.14 315.07 2337.55 35.91 2011-04-02 11:31:41.000 092 33370.25 315.11 2337.59 35.91 2011-04-02 11:31:42.000 092 33370.18 315.09 2337.49 35.91 2011-04-02 11:31:43.000 092 33370.21 315.09 2337.48 35.91 2011-04-02 11:31:44.000 092 33370.22 315.11 2337.45 35.91 2011-04-02 11:31:45.000 092 33370.31 315.11 2337.51 35.91 2011-04-02 11:31:46.000 092 33370.37 315.13 2337.42 35.91 2011-04-02 11:31:47.000 092 33370.26 315.11 2337.37 35.91 2011-04-02 11:31:48.000 092 33370.35 315.09 2337.46 35.91 2011-04-02 11:31:49.000 092 33370.31 315.09 2337.43 35.91 2011-04-02 11:31:50.000 092 33370.44 315.06 2337.36 35.91 2011-04-02 11:31:51.000 092 33370.55 315.00 2337.41 35.91 2011-04-02 11:31:52.000 092 33370.61 315.04 2337.34 35.91 2011-04-02 11:31:53.000 092 33370.53 315.02 2337.37 35.91 2011-04-02 11:31:54.000 092 33370.73 314.98 2337.32 35.91 2011-04-02 11:31:55.000 092 33370.71 314.98 2337.29 35.91 2011-04-02 11:31:56.000 092 33370.77 314.94 2337.34 35.91 2011-04-02 11:31:57.000 092 33370.87 314.94 2337.30 35.91 2011-04-02 11:31:58.000 092 33370.87 314.91 2337.27 35.91 2011-04-02 11:31:59.000 092 33370.97 314.91 2337.30 35.91 2011-04-02 11:32:00.000 092 33370.87 314.87 2337.25 35.91 2011-04-02 11:32:01.000 092 33370.91 314.82 2337.20 35.91 2011-04-02 11:32:02.000 092 33371.04 314.79 2337.08 35.91 2011-04-02 11:32:03.000 092 33371.13 314.71 2337.12 35.91 2011-04-02 11:32:04.000 092 33371.20 314.74 2337.02 35.91 2011-04-02 11:32:05.000 092 33371.14 314.71 2337.15 35.91 2011-04-02 11:32:06.000 092 33371.10 314.71 2337.06 35.91 2011-04-02 11:32:07.000 092 33371.17 314.69 2337.00 35.91 2011-04-02 11:32:08.000 092 33371.27 314.70 2336.99 35.91 2011-04-02 11:32:09.000 092 33371.35 314.66 2337.02 35.91 2011-04-02 11:32:10.000 092 33371.36 314.65 2336.92 35.91 2011-04-02 11:32:11.000 092 33371.33 314.61 2336.85 35.91 2011-04-02 11:32:12.000 092 33371.45 314.65 2336.90 35.91 2011-04-02 11:32:13.000 092 33371.40 314.59 2336.85 35.91 2011-04-02 11:32:14.000 092 33371.52 314.57 2336.87 35.91 2011-04-02 11:32:15.000 092 33371.56 314.55 2336.75 35.91 2011-04-02 11:32:16.000 092 33371.51 314.55 2336.78 35.91 2011-04-02 11:32:17.000 092 33371.63 314.60 2336.73 35.91 2011-04-02 11:32:18.000 092 33371.61 314.50 2336.68 35.91 2011-04-02 11:32:19.000 092 33371.62 314.48 2336.68 35.91 2011-04-02 11:32:20.000 092 33371.66 314.53 2336.65 35.91 2011-04-02 11:32:21.000 092 33371.65 314.54 2336.62 35.91 2011-04-02 11:32:22.000 092 33371.63 314.49 2336.52 35.91 2011-04-02 11:32:23.000 092 33371.67 314.50 2336.62 35.91 2011-04-02 11:32:24.000 092 33371.77 314.54 2336.61 35.91 2011-04-02 11:32:25.000 092 33371.64 314.49 2336.54 35.91 2011-04-02 11:32:26.000 092 33371.61 314.55 2336.58 35.91 2011-04-02 11:32:27.000 092 33371.67 314.51 2336.53 35.91 2011-04-02 11:32:28.000 092 33371.55 314.57 2336.44 35.91 2011-04-02 11:32:29.000 092 33371.57 314.56 2336.42 35.91 2011-04-02 11:32:30.000 092 33371.53 314.59 2336.45 35.91 2011-04-02 11:32:31.000 092 33371.55 314.62 2336.40 35.91 2011-04-02 11:32:32.000 092 33371.38 314.65 2336.49 35.91 2011-04-02 11:32:33.000 092 33371.45 314.65 2336.36 35.91 2011-04-02 11:32:34.000 092 33371.32 314.65 2336.38 35.91 2011-04-02 11:32:35.000 092 33371.45 314.70 2336.30 35.91 2011-04-02 11:32:36.000 092 33371.27 314.73 2336.41 35.91 2011-04-02 11:32:37.000 092 33371.27 314.72 2336.41 35.91 2011-04-02 11:32:38.000 092 33371.25 314.73 2336.46 35.91 2011-04-02 11:32:39.000 092 33371.25 314.75 2336.41 35.91 2011-04-02 11:32:40.000 092 33371.33 314.74 2336.42 35.91 2011-04-02 11:32:41.000 092 33371.22 314.80 2336.40 35.91 2011-04-02 11:32:42.000 092 33371.25 314.76 2336.35 35.91 2011-04-02 11:32:43.000 092 33371.27 314.76 2336.33 35.91 2011-04-02 11:32:44.000 092 33371.24 314.82 2336.43 35.91 2011-04-02 11:32:45.000 092 33371.27 314.85 2336.46 35.91 2011-04-02 11:32:46.000 092 33371.28 314.83 2336.43 35.91 2011-04-02 11:32:47.000 092 33371.30 314.85 2336.41 35.91 2011-04-02 11:32:48.000 092 33371.28 314.86 2336.44 35.91 2011-04-02 11:32:49.000 092 33371.22 314.81 2336.46 35.91 2011-04-02 11:32:50.000 092 33371.38 314.88 2336.50 35.91 2011-04-02 11:32:51.000 092 33371.32 314.86 2336.42 35.91 2011-04-02 11:32:52.000 092 33371.29 314.83 2336.42 35.91 2011-04-02 11:32:53.000 092 33371.47 314.84 2336.39 35.91 2011-04-02 11:32:54.000 092 33371.43 314.85 2336.41 35.91 2011-04-02 11:32:55.000 092 33371.38 314.80 2336.48 35.91 2011-04-02 11:32:56.000 092 33371.46 314.87 2336.46 35.91 2011-04-02 11:32:57.000 092 33371.42 314.86 2336.46 35.91 2011-04-02 11:32:58.000 092 33371.35 314.86 2336.53 35.91 2011-04-02 11:32:59.000 092 33371.36 314.92 2336.39 35.91 2011-04-02 11:33:00.000 092 33371.35 314.95 2336.43 35.91 2011-04-02 11:33:01.000 092 33371.29 314.91 2336.40 35.91 2011-04-02 11:33:02.000 092 33371.30 314.93 2336.51 35.91 2011-04-02 11:33:03.000 092 33371.29 314.92 2336.45 35.91 2011-04-02 11:33:04.000 092 33371.32 314.93 2336.49 35.91 2011-04-02 11:33:05.000 092 33371.29 314.98 2336.46 35.91 2011-04-02 11:33:06.000 092 33371.43 314.98 2336.47 35.91 2011-04-02 11:33:07.000 092 33371.25 314.96 2336.47 35.91 2011-04-02 11:33:08.000 092 33371.29 314.97 2336.52 35.91 2011-04-02 11:33:09.000 092 33371.28 315.02 2336.48 35.91 2011-04-02 11:33:10.000 092 33371.26 315.00 2336.49 35.91 2011-04-02 11:33:11.000 092 33371.26 315.03 2336.50 35.91 2011-04-02 11:33:12.000 092 33371.30 315.02 2336.54 35.91 2011-04-02 11:33:13.000 092 33371.20 315.00 2336.53 35.91 2011-04-02 11:33:14.000 092 33371.36 315.05 2336.59 35.91 2011-04-02 11:33:15.000 092 33371.39 315.04 2336.52 35.91 2011-04-02 11:33:16.000 092 33371.39 315.04 2336.52 35.91 2011-04-02 11:33:17.000 092 33371.42 315.01 2336.53 35.91 2011-04-02 11:33:18.000 092 33371.33 314.99 2336.52 35.91 2011-04-02 11:33:19.000 092 33371.38 315.01 2336.43 35.91 2011-04-02 11:33:20.000 092 33371.45 315.00 2336.52 35.91 2011-04-02 11:33:21.000 092 33371.51 314.99 2336.58 35.91 2011-04-02 11:33:22.000 092 33371.56 314.91 2336.45 35.91 2011-04-02 11:33:23.000 092 33371.36 314.93 2336.48 35.91 2011-04-02 11:33:24.000 092 33371.53 314.96 2336.51 35.91 2011-04-02 11:33:25.000 092 33371.49 314.94 2336.46 35.91 2011-04-02 11:33:26.000 092 33371.57 314.91 2336.47 35.91 2011-04-02 11:33:27.000 092 33371.57 314.83 2336.49 35.91 2011-04-02 11:33:28.000 092 33371.36 314.87 2336.52 35.91 2011-04-02 11:33:29.000 092 33371.47 314.80 2336.49 35.91 2011-04-02 11:33:30.000 092 33371.54 314.79 2336.43 35.91 2011-04-02 11:33:31.000 092 33371.46 314.78 2336.40 35.91 2011-04-02 11:33:32.000 092 33371.43 314.78 2336.47 35.91 2011-04-02 11:33:33.000 092 33371.47 314.80 2336.45 35.91 2011-04-02 11:33:34.000 092 33371.30 314.76 2336.40 35.91 2011-04-02 11:33:35.000 092 33371.40 314.79 2336.45 35.91 2011-04-02 11:33:36.000 092 33371.43 314.76 2336.46 35.91 2011-04-02 11:33:37.000 092 33371.40 314.74 2336.41 35.91 2011-04-02 11:33:38.000 092 33371.36 314.79 2336.40 35.91 2011-04-02 11:33:39.000 092 33371.29 314.73 2336.41 35.91 2011-04-02 11:33:40.000 092 33371.33 314.74 2336.45 35.91 2011-04-02 11:33:41.000 092 33371.24 314.75 2336.44 35.91 2011-04-02 11:33:42.000 092 33371.17 314.74 2336.47 35.91 2011-04-02 11:33:43.000 092 33371.21 314.74 2336.40 35.91 2011-04-02 11:33:44.000 092 33371.17 314.74 2336.52 35.91 2011-04-02 11:33:45.000 092 33371.12 314.80 2336.45 35.91 2011-04-02 11:33:46.000 092 33371.19 314.80 2336.44 35.91 2011-04-02 11:33:47.000 092 33371.12 314.81 2336.54 35.91 2011-04-02 11:33:48.000 092 33371.20 314.79 2336.51 35.91 2011-04-02 11:33:49.000 092 33371.00 314.78 2336.53 35.91 2011-04-02 11:33:50.000 092 33371.12 314.87 2336.52 35.91 2011-04-02 11:33:51.000 092 33370.96 314.87 2336.52 35.91 2011-04-02 11:33:52.000 092 33371.00 314.85 2336.46 35.91 2011-04-02 11:33:53.000 092 33371.05 314.88 2336.56 35.91 2011-04-02 11:33:54.000 092 33371.00 314.91 2336.54 35.91 2011-04-02 11:33:55.000 092 33370.95 314.91 2336.52 35.91 2011-04-02 11:33:56.000 092 33370.99 314.92 2336.55 35.91 2011-04-02 11:33:57.000 092 33370.92 314.91 2336.56 35.91 2011-04-02 11:33:58.000 092 33370.98 314.95 2336.62 35.91 2011-04-02 11:33:59.000 092 33370.89 315.00 2336.57 35.91 2011-04-02 11:34:00.000 092 33370.92 314.97 2336.62 35.91 2011-04-02 11:34:01.000 092 33370.92 314.98 2336.68 35.91 2011-04-02 11:34:02.000 092 33370.78 315.01 2336.67 35.91 2011-04-02 11:34:03.000 092 33370.80 315.02 2336.68 35.91 2011-04-02 11:34:04.000 092 33370.67 315.00 2336.63 35.91 2011-04-02 11:34:05.000 092 33370.75 314.99 2336.62 35.91 2011-04-02 11:34:06.000 092 33370.69 315.04 2336.58 35.91 2011-04-02 11:34:07.000 092 33370.74 315.05 2336.61 35.91 2011-04-02 11:34:08.000 092 33370.76 315.04 2336.65 35.91 2011-04-02 11:34:09.000 092 33370.64 315.05 2336.64 35.91 2011-04-02 11:34:10.000 092 33370.75 315.06 2336.65 35.91 2011-04-02 11:34:11.000 092 33370.71 315.03 2336.70 35.91 2011-04-02 11:34:12.000 092 33370.77 315.02 2336.82 35.91 2011-04-02 11:34:13.000 092 33370.69 315.01 2336.78 35.91 2011-04-02 11:34:14.000 092 33370.70 314.97 2336.63 35.91 2011-04-02 11:34:15.000 092 33370.68 315.01 2336.77 35.91 2011-04-02 11:34:16.000 092 33370.80 315.04 2336.67 35.91 2011-04-02 11:34:17.000 092 33370.83 315.03 2336.76 35.91 2011-04-02 11:34:18.000 092 33370.71 314.99 2336.77 35.91 2011-04-02 11:34:19.000 092 33370.77 314.96 2336.81 35.91 2011-04-02 11:34:20.000 092 33370.75 314.98 2336.82 35.91 2011-04-02 11:34:21.000 092 33370.80 314.98 2336.77 35.91 2011-04-02 11:34:22.000 092 33370.87 314.98 2336.78 35.91 2011-04-02 11:34:23.000 092 33370.84 315.00 2336.78 35.91 2011-04-02 11:34:24.000 092 33370.89 314.98 2336.86 35.91 2011-04-02 11:34:25.000 092 33370.77 315.00 2336.78 35.91 2011-04-02 11:34:26.000 092 33370.83 315.00 2336.83 35.91 2011-04-02 11:34:27.000 092 33370.96 314.99 2336.78 35.91 2011-04-02 11:34:28.000 092 33370.84 314.95 2336.82 35.91 2011-04-02 11:34:29.000 092 33370.80 314.96 2336.78 35.91 2011-04-02 11:34:30.000 092 33370.83 314.94 2336.82 35.91 2011-04-02 11:34:31.000 092 33370.80 315.00 2336.81 35.91 2011-04-02 11:34:32.000 092 33370.77 314.99 2336.89 35.91 2011-04-02 11:34:33.000 092 33370.79 314.99 2336.80 35.91 2011-04-02 11:34:34.000 092 33370.76 315.02 2336.77 35.91 2011-04-02 11:34:35.000 092 33370.67 315.01 2336.82 35.91 2011-04-02 11:34:36.000 092 33370.67 315.02 2336.80 35.91 2011-04-02 11:34:37.000 092 33370.61 315.01 2336.87 35.91 2011-04-02 11:34:38.000 092 33370.58 315.00 2336.84 35.91 2011-04-02 11:34:39.000 092 33370.61 315.04 2336.84 35.91 2011-04-02 11:34:40.000 092 33370.64 315.09 2336.89 35.91 2011-04-02 11:34:41.000 092 33370.59 315.11 2336.80 35.91 2011-04-02 11:34:42.000 092 33370.40 315.07 2336.89 35.91 2011-04-02 11:34:43.000 092 33370.69 315.11 2336.88 35.91 2011-04-02 11:34:44.000 092 33370.50 315.04 2336.93 35.91 2011-04-02 11:34:45.000 092 33370.50 315.11 2336.96 35.91 2011-04-02 11:34:46.000 092 33370.50 315.13 2336.98 35.91 2011-04-02 11:34:47.000 092 33370.44 315.13 2336.99 35.91 2011-04-02 11:34:48.000 092 33370.43 315.17 2337.08 35.91 2011-04-02 11:34:49.000 092 33370.49 315.14 2337.02 35.91 2011-04-02 11:34:50.000 092 33370.50 315.14 2337.01 35.91 2011-04-02 11:34:51.000 092 33370.52 315.14 2337.09 35.91 2011-04-02 11:34:52.000 092 33370.50 315.16 2337.05 35.91 2011-04-02 11:34:53.000 092 33370.52 315.17 2337.08 35.91 2011-04-02 11:34:54.000 092 33370.67 315.14 2337.07 35.91 2011-04-02 11:34:55.000 092 33370.55 315.17 2337.11 35.91 2011-04-02 11:34:56.000 092 33370.62 315.17 2337.05 35.91 2011-04-02 11:34:57.000 092 33370.64 315.15 2337.03 35.91 2011-04-02 11:34:58.000 092 33370.63 315.18 2337.13 35.91 2011-04-02 11:34:59.000 092 33370.61 315.15 2337.09 35.91 2011-04-02 11:35:00.000 092 33370.72 315.14 2337.14 35.91 2011-04-02 11:35:01.000 092 33370.68 315.15 2337.15 35.91 2011-04-02 11:35:02.000 092 33370.77 315.12 2337.15 35.91 2011-04-02 11:35:03.000 092 33370.80 315.18 2337.20 35.91 2011-04-02 11:35:04.000 092 33370.71 315.18 2337.18 35.91 2011-04-02 11:35:05.000 092 33370.79 315.14 2337.16 35.91 2011-04-02 11:35:06.000 092 33370.80 315.19 2337.09 35.91 2011-04-02 11:35:07.000 092 33370.82 315.15 2337.13 35.91 2011-04-02 11:35:08.000 092 33370.77 315.16 2337.07 35.91 2011-04-02 11:35:09.000 092 33370.77 315.16 2337.12 35.91 2011-04-02 11:35:10.000 092 33370.85 315.13 2337.13 35.91 2011-04-02 11:35:11.000 092 33370.80 315.15 2337.12 35.91 2011-04-02 11:35:12.000 092 33370.79 315.15 2337.13 35.91 2011-04-02 11:35:13.000 092 33370.79 315.21 2337.14 35.91 2011-04-02 11:35:14.000 092 33370.77 315.18 2337.15 35.91 2011-04-02 11:35:15.000 092 33370.89 315.23 2337.08 35.91 2011-04-02 11:35:16.000 092 33370.86 315.21 2337.08 35.91 2011-04-02 11:35:17.000 092 33370.81 315.18 2337.05 35.91 2011-04-02 11:35:18.000 092 33370.97 315.20 2337.09 35.91 2011-04-02 11:35:19.000 092 33370.91 315.17 2337.13 35.91 2011-04-02 11:35:20.000 092 33370.98 315.15 2337.13 35.91 2011-04-02 11:35:21.000 092 33371.05 315.13 2337.05 35.91 2011-04-02 11:35:22.000 092 33371.00 315.16 2337.10 35.91 2011-04-02 11:35:23.000 092 33371.08 315.11 2337.04 35.91 2011-04-02 11:35:24.000 092 33371.02 315.12 2337.09 35.91 2011-04-02 11:35:25.000 092 33371.04 315.07 2337.15 35.91 2011-04-02 11:35:26.000 092 33371.11 315.05 2337.12 35.91 2011-04-02 11:35:27.000 092 33371.06 315.06 2337.09 35.91 2011-04-02 11:35:28.000 092 33371.12 315.02 2337.05 35.91 2011-04-02 11:35:29.000 092 33371.17 315.01 2337.07 35.91 2011-04-02 11:35:30.000 092 33371.15 314.98 2337.08 35.91 2011-04-02 11:35:31.000 092 33371.17 314.95 2337.08 35.91 2011-04-02 11:35:32.000 092 33371.17 314.93 2337.01 35.91 2011-04-02 11:35:33.000 092 33371.27 314.90 2336.98 35.91 2011-04-02 11:35:34.000 092 33371.31 314.94 2337.05 35.91 2011-04-02 11:35:35.000 092 33371.29 314.92 2336.92 35.91 2011-04-02 11:35:36.000 092 33371.31 314.90 2337.03 35.91 2011-04-02 11:35:37.000 092 33371.27 314.92 2336.92 35.91 2011-04-02 11:35:38.000 092 33371.33 314.91 2336.86 35.91 2011-04-02 11:35:39.000 092 33371.37 314.86 2336.91 35.91 2011-04-02 11:35:40.000 092 33371.26 314.87 2336.94 35.91 2011-04-02 11:35:41.000 092 33371.28 314.84 2336.84 35.91 2011-04-02 11:35:42.000 092 33371.23 314.89 2336.86 35.91 2011-04-02 11:35:43.000 092 33371.25 314.93 2336.90 35.91 2011-04-02 11:35:44.000 092 33371.16 314.91 2336.88 35.91 2011-04-02 11:35:45.000 092 33371.30 314.93 2336.91 35.91 2011-04-02 11:35:46.000 092 33371.25 314.98 2336.85 35.91 2011-04-02 11:35:47.000 092 33371.20 314.97 2336.98 35.91 2011-04-02 11:35:48.000 092 33371.16 314.98 2336.81 35.91 2011-04-02 11:35:49.000 092 33371.08 315.00 2336.86 35.91 2011-04-02 11:35:50.000 092 33371.15 315.01 2336.81 35.91 2011-04-02 11:35:51.000 092 33371.07 315.02 2336.89 35.91 2011-04-02 11:35:52.000 092 33371.07 315.09 2336.79 35.91 2011-04-02 11:35:53.000 092 33371.04 315.06 2336.84 35.91 2011-04-02 11:35:54.000 092 33371.07 315.10 2336.79 35.91 2011-04-02 11:35:55.000 092 33371.08 315.15 2336.78 35.91 2011-04-02 11:35:56.000 092 33371.04 315.13 2336.82 35.91 2011-04-02 11:35:57.000 092 33370.99 315.12 2336.96 35.91 2011-04-02 11:35:58.000 092 33370.98 315.15 2336.89 35.91 2011-04-02 11:35:59.000 092 33370.96 315.15 2336.92 35.91 2011-04-02 11:36:00.000 092 33370.91 315.16 2336.86 35.91 2011-04-02 11:36:01.000 092 33370.93 315.18 2336.94 35.91 2011-04-02 11:36:02.000 092 33370.89 315.17 2336.90 35.91 2011-04-02 11:36:03.000 092 33370.81 315.18 2336.94 35.91 2011-04-02 11:36:04.000 092 33370.84 315.16 2336.96 35.91 2011-04-02 11:36:05.000 092 33370.82 315.18 2336.95 35.91 2011-04-02 11:36:06.000 092 33370.79 315.14 2336.96 35.91 2011-04-02 11:36:07.000 092 33370.93 315.15 2337.03 35.91 2011-04-02 11:36:08.000 092 33370.87 315.13 2337.03 35.91 2011-04-02 11:36:09.000 092 33370.94 315.12 2336.99 35.91 2011-04-02 11:36:10.000 092 33370.96 315.06 2337.03 35.91 2011-04-02 11:36:11.000 092 33370.89 315.10 2337.00 35.91 2011-04-02 11:36:12.000 092 33370.89 315.11 2337.15 35.91 2011-04-02 11:36:13.000 092 33371.04 315.00 2336.98 35.91 2011-04-02 11:36:14.000 092 33370.98 314.98 2337.02 35.91 2011-04-02 11:36:15.000 092 33371.02 315.02 2337.17 35.91 2011-04-02 11:36:16.000 092 33371.07 314.97 2336.96 35.91 2011-04-02 11:36:17.000 092 33371.04 314.96 2337.06 35.91 2011-04-02 11:36:18.000 092 33371.18 314.95 2336.98 35.91 2011-04-02 11:36:19.000 092 33371.24 314.91 2336.99 35.91 2011-04-02 11:36:20.000 092 33371.14 314.88 2336.99 35.91 2011-04-02 11:36:21.000 092 33371.20 314.83 2336.96 35.91 2011-04-02 11:36:22.000 092 33371.32 314.85 2336.98 35.91 2011-04-02 11:36:23.000 092 33371.24 314.82 2336.96 35.91 2011-04-02 11:36:24.000 092 33371.26 314.77 2336.98 35.91 2011-04-02 11:36:25.000 092 33371.39 314.79 2336.93 35.91 2011-04-02 11:36:26.000 092 33371.40 314.81 2336.95 35.91 2011-04-02 11:36:27.000 092 33371.35 314.77 2336.92 35.91 2011-04-02 11:36:28.000 092 33371.39 314.72 2336.94 35.91 2011-04-02 11:36:29.000 092 33371.33 314.76 2337.01 35.91 2011-04-02 11:36:30.000 092 33371.35 314.73 2336.86 35.91 2011-04-02 11:36:31.000 092 33371.30 314.70 2336.90 35.91 2011-04-02 11:36:32.000 092 33371.18 314.69 2336.85 35.91 2011-04-02 11:36:33.000 092 33371.29 314.68 2336.90 35.91 2011-04-02 11:36:34.000 092 33371.33 314.75 2336.87 35.91 2011-04-02 11:36:35.000 092 33371.29 314.72 2336.89 35.91 2011-04-02 11:36:36.000 092 33371.19 314.76 2336.86 35.91 2011-04-02 11:36:37.000 092 33371.16 314.79 2336.86 35.91 2011-04-02 11:36:38.000 092 33371.23 314.76 2336.84 35.91 2011-04-02 11:36:39.000 092 33371.20 314.73 2336.80 35.91 2011-04-02 11:36:40.000 092 33371.25 314.73 2336.86 35.91 2011-04-02 11:36:41.000 092 33371.18 314.72 2336.89 35.91 2011-04-02 11:36:42.000 092 33371.16 314.73 2336.77 35.91 2011-04-02 11:36:43.000 092 33371.17 314.73 2336.82 35.91 2011-04-02 11:36:44.000 092 33371.08 314.69 2336.81 35.91 2011-04-02 11:36:45.000 092 33371.15 314.72 2336.84 35.91 2011-04-02 11:36:46.000 092 33371.05 314.67 2336.93 35.91 2011-04-02 11:36:47.000 092 33371.10 314.67 2336.74 35.91 2011-04-02 11:36:48.000 092 33371.01 314.65 2336.87 35.91 2011-04-02 11:36:49.000 092 33371.23 314.65 2336.83 35.91 2011-04-02 11:36:50.000 092 33371.17 314.64 2336.84 35.91 2011-04-02 11:36:51.000 092 33371.13 314.67 2336.85 35.91 2011-04-02 11:36:52.000 092 33371.23 314.66 2336.86 35.91 2011-04-02 11:36:53.000 092 33371.24 314.65 2336.87 35.91 2011-04-02 11:36:54.000 092 33371.20 314.63 2336.83 35.91 2011-04-02 11:36:55.000 092 33371.21 314.62 2336.84 35.91 2011-04-02 11:36:56.000 092 33371.22 314.59 2336.86 35.91 2011-04-02 11:36:57.000 092 33371.26 314.61 2336.78 35.91 2011-04-02 11:36:58.000 092 33371.36 314.55 2336.87 35.91 2011-04-02 11:36:59.000 092 33371.43 314.56 2336.78 35.91 2011-04-02 11:37:00.000 092 33371.45 314.51 2336.80 35.91 2011-04-02 11:37:01.000 092 33371.43 314.56 2336.79 35.91 2011-04-02 11:37:02.000 092 33371.46 314.52 2336.68 35.91 2011-04-02 11:37:03.000 092 33371.52 314.54 2336.84 35.91 2011-04-02 11:37:04.000 092 33371.54 314.51 2336.74 35.91 2011-04-02 11:37:05.000 092 33371.63 314.52 2336.75 35.91 2011-04-02 11:37:06.000 092 33371.55 314.52 2336.65 35.91 2011-04-02 11:37:07.000 092 33371.65 314.52 2336.80 35.91 2011-04-02 11:37:08.000 092 33371.61 314.51 2336.73 35.91 2011-04-02 11:37:09.000 092 33371.58 314.49 2336.68 35.91 2011-04-02 11:37:10.000 092 33371.61 314.49 2336.66 35.91 2011-04-02 11:37:11.000 092 33371.49 314.49 2336.72 35.91 2011-04-02 11:37:12.000 092 33371.63 314.46 2336.67 35.91 2011-04-02 11:37:13.000 092 33371.71 314.51 2336.59 35.91 2011-04-02 11:37:14.000 092 33371.61 314.49 2336.59 35.91 2011-04-02 11:37:15.000 092 33371.52 314.49 2336.61 35.91 2011-04-02 11:37:16.000 092 33371.54 314.51 2336.60 35.91 2011-04-02 11:37:17.000 092 33371.51 314.50 2336.54 35.91 2011-04-02 11:37:18.000 092 33371.57 314.55 2336.59 35.91 2011-04-02 11:37:19.000 092 33371.48 314.53 2336.52 35.91 2011-04-02 11:37:20.000 092 33371.50 314.56 2336.45 35.91 2011-04-02 11:37:21.000 092 33371.50 314.54 2336.49 35.91 2011-04-02 11:37:22.000 092 33371.44 314.56 2336.63 35.91 2011-04-02 11:37:23.000 092 33371.40 314.54 2336.47 35.91 2011-04-02 11:37:24.000 092 33371.22 314.61 2336.59 35.91 2011-04-02 11:37:25.000 092 33371.40 314.61 2336.59 35.91 2011-04-02 11:37:26.000 092 33371.31 314.61 2336.53 35.91 2011-04-02 11:37:27.000 092 33371.33 314.69 2336.58 35.91 2011-04-02 11:37:28.000 092 33371.30 314.65 2336.47 35.91 2011-04-02 11:37:29.000 092 33371.23 314.67 2336.56 35.91 2011-04-02 11:37:30.000 092 33371.30 314.69 2336.51 35.91 2011-04-02 11:37:31.000 092 33371.32 314.71 2336.61 35.91 2011-04-02 11:37:32.000 092 33371.28 314.70 2336.67 35.91 2011-04-02 11:37:33.000 092 33371.37 314.66 2336.53 35.91 2011-04-02 11:37:34.000 092 33371.36 314.68 2336.62 35.91 2011-04-02 11:37:35.000 092 33371.29 314.70 2336.56 35.91 2011-04-02 11:37:36.000 092 33371.45 314.66 2336.55 35.91 2011-04-02 11:37:37.000 092 33371.38 314.66 2336.64 35.91 2011-04-02 11:37:38.000 092 33371.38 314.65 2336.67 35.91 2011-04-02 11:37:39.000 092 33371.46 314.67 2336.58 35.91 2011-04-02 11:37:40.000 092 33371.39 314.66 2336.52 35.91 2011-04-02 11:37:41.000 092 33371.40 314.66 2336.66 35.91 2011-04-02 11:37:42.000 092 33371.43 314.67 2336.55 35.91 2011-04-02 11:37:43.000 092 33371.36 314.68 2336.55 35.91 2011-04-02 11:37:44.000 092 33371.39 314.66 2336.56 35.91 2011-04-02 11:37:45.000 092 33371.49 314.68 2336.63 35.91 2011-04-02 11:37:46.000 092 33371.40 314.65 2336.52 35.91 2011-04-02 11:37:47.000 092 33371.49 314.70 2336.57 35.91 2011-04-02 11:37:48.000 092 33371.44 314.70 2336.54 35.91 2011-04-02 11:37:49.000 092 33371.35 314.68 2336.53 35.91 2011-04-02 11:37:50.000 092 33371.33 314.69 2336.56 35.91 2011-04-02 11:37:51.000 092 33371.27 314.69 2336.53 35.91 2011-04-02 11:37:52.000 092 33371.23 314.69 2336.55 35.91 2011-04-02 11:37:53.000 092 33371.18 314.71 2336.56 35.91 2011-04-02 11:37:54.000 092 33371.16 314.80 2336.59 35.91 2011-04-02 11:37:55.000 092 33371.02 314.78 2336.48 35.91 2011-04-02 11:37:56.000 092 33371.00 314.80 2336.53 35.91 2011-04-02 11:37:57.000 092 33370.98 314.79 2336.50 35.91 2011-04-02 11:37:58.000 092 33370.94 314.83 2336.48 35.91 2011-04-02 11:37:59.000 092 33370.93 314.77 2336.53 35.91 2011-04-02 11:38:00.000 092 33370.86 314.88 2336.59 35.91 2011-04-02 11:38:01.000 092 33370.70 314.89 2336.67 35.91 2011-04-02 11:38:02.000 092 33370.72 314.88 2336.66 35.91 2011-04-02 11:38:03.000 092 33370.62 314.88 2336.65 35.91 2011-04-02 11:38:04.000 092 33370.62 314.94 2336.67 35.91 2011-04-02 11:38:05.000 092 33370.50 314.91 2336.73 35.91 2011-04-02 11:38:06.000 092 33370.58 314.93 2336.61 35.91 2011-04-02 11:38:07.000 092 33370.55 314.99 2336.74 35.91 2011-04-02 11:38:08.000 092 33370.42 314.97 2336.76 35.91 2011-04-02 11:38:09.000 092 33370.49 315.01 2336.82 35.91 2011-04-02 11:38:10.000 092 33370.36 315.03 2336.85 35.91 2011-04-02 11:38:11.000 092 33370.41 314.97 2336.79 35.91 2011-04-02 11:38:12.000 092 33370.36 315.04 2336.86 35.91 2011-04-02 11:38:13.000 092 33370.43 315.02 2336.86 35.91 2011-04-02 11:38:14.000 092 33370.33 315.01 2336.82 35.91 2011-04-02 11:38:15.000 092 33370.36 315.04 2336.95 35.90 2011-04-02 11:38:16.000 092 33370.28 315.02 2336.87 35.91 2011-04-02 11:38:17.000 092 33370.31 315.00 2337.02 35.91 2011-04-02 11:38:18.000 092 33370.22 315.02 2336.93 35.91 2011-04-02 11:38:19.000 092 33370.22 315.01 2336.91 35.90 2011-04-02 11:38:20.000 092 33370.31 315.02 2336.93 35.90 2011-04-02 11:38:21.000 092 33370.32 315.00 2336.99 35.90 2011-04-02 11:38:22.000 092 33370.34 314.96 2337.01 35.90 2011-04-02 11:38:23.000 092 33370.24 314.95 2337.01 35.90 2011-04-02 11:38:24.000 092 33370.29 315.00 2337.05 35.90 2011-04-02 11:38:25.000 092 33370.27 314.90 2337.07 35.90 2011-04-02 11:38:26.000 092 33370.29 314.89 2337.02 35.90 2011-04-02 11:38:27.000 092 33370.33 314.85 2337.17 35.91 2011-04-02 11:38:28.000 092 33370.31 314.84 2337.11 35.90 2011-04-02 11:38:29.000 092 33370.33 314.87 2337.02 35.90 2011-04-02 11:38:30.000 092 33370.29 314.82 2337.09 35.90 2011-04-02 11:38:31.000 092 33370.37 314.78 2337.12 35.90 2011-04-02 11:38:32.000 092 33370.34 314.80 2337.09 35.90 2011-04-02 11:38:33.000 092 33370.43 314.74 2337.11 35.90 2011-04-02 11:38:34.000 092 33370.40 314.76 2337.10 35.90 2011-04-02 11:38:35.000 092 33370.30 314.73 2337.13 35.90 2011-04-02 11:38:36.000 092 33370.31 314.75 2337.12 35.90 2011-04-02 11:38:37.000 092 33370.45 314.68 2337.14 35.90 2011-04-02 11:38:38.000 092 33370.39 314.68 2337.10 35.90 2011-04-02 11:38:39.000 092 33370.38 314.71 2337.09 35.90 2011-04-02 11:38:40.000 092 33370.40 314.71 2337.11 35.90 2011-04-02 11:38:41.000 092 33370.34 314.73 2337.04 35.90 2011-04-02 11:38:42.000 092 33370.40 314.68 2337.09 35.90 2011-04-02 11:38:43.000 092 33370.45 314.73 2337.09 35.90 2011-04-02 11:38:44.000 092 33370.34 314.71 2337.15 35.90 2011-04-02 11:38:45.000 092 33370.39 314.66 2337.07 35.90 2011-04-02 11:38:46.000 092 33370.49 314.70 2337.09 35.90 2011-04-02 11:38:47.000 092 33370.40 314.68 2337.09 35.90 2011-04-02 11:38:48.000 092 33370.43 314.75 2337.05 35.90 2011-04-02 11:38:49.000 092 33370.48 314.66 2337.14 35.90 2011-04-02 11:38:50.000 092 33370.58 314.63 2337.04 35.90 2011-04-02 11:38:51.000 092 33370.57 314.67 2337.09 35.90 2011-04-02 11:38:52.000 092 33370.60 314.64 2337.07 35.90 2011-04-02 11:38:53.000 092 33370.61 314.63 2337.09 35.90 2011-04-02 11:38:54.000 092 33370.54 314.63 2337.12 35.90 2011-04-02 11:38:55.000 092 33370.76 314.57 2337.13 35.90 2011-04-02 11:38:56.000 092 33370.76 314.55 2337.06 35.90 2011-04-02 11:38:57.000 092 33370.76 314.60 2337.05 35.90 2011-04-02 11:38:58.000 092 33370.77 314.55 2337.08 35.90 2011-04-02 11:38:59.000 092 33370.80 314.52 2337.08 35.90 2011-04-02 11:39:00.000 092 33370.75 314.48 2337.04 35.90 2011-04-02 11:39:01.000 092 33370.78 314.48 2337.07 35.90 2011-04-02 11:39:02.000 092 33370.74 314.49 2336.99 35.90 2011-04-02 11:39:03.000 092 33370.92 314.46 2337.03 35.90 2011-04-02 11:39:04.000 092 33370.87 314.48 2337.02 35.90 2011-04-02 11:39:05.000 092 33370.93 314.43 2336.96 35.90 2011-04-02 11:39:06.000 092 33370.90 314.44 2336.97 35.90 2011-04-02 11:39:07.000 092 33370.87 314.40 2336.96 35.90 2011-04-02 11:39:08.000 092 33370.95 314.39 2336.98 35.90 2011-04-02 11:39:09.000 092 33371.00 314.44 2336.95 35.90 2011-04-02 11:39:10.000 092 33370.97 314.40 2336.93 35.90 2011-04-02 11:39:11.000 092 33370.96 314.46 2336.93 35.90 2011-04-02 11:39:12.000 092 33370.98 314.43 2336.95 35.90 2011-04-02 11:39:13.000 092 33371.01 314.40 2336.93 35.90 2011-04-02 11:39:14.000 092 33370.92 314.37 2336.95 35.90 2011-04-02 11:39:15.000 092 33370.92 314.36 2336.88 35.90 2011-04-02 11:39:16.000 092 33370.93 314.36 2336.87 35.90 2011-04-02 11:39:17.000 092 33370.83 314.36 2336.97 35.90 2011-04-02 11:39:18.000 092 33370.85 314.34 2336.90 35.90 2011-04-02 11:39:19.000 092 33370.92 314.36 2336.82 35.90 2011-04-02 11:39:20.000 092 33370.86 314.32 2336.86 35.90 2011-04-02 11:39:21.000 092 33370.95 314.32 2336.83 35.90 2011-04-02 11:39:22.000 092 33370.89 314.32 2336.87 35.90 2011-04-02 11:39:23.000 092 33370.92 314.28 2336.79 35.90 2011-04-02 11:39:24.000 092 33370.95 314.30 2336.78 35.90 2011-04-02 11:39:25.000 092 33370.92 314.25 2336.83 35.90 2011-04-02 11:39:26.000 092 33370.93 314.22 2336.83 35.90 2011-04-02 11:39:27.000 092 33371.00 314.25 2336.91 35.90 2011-04-02 11:39:28.000 092 33371.04 314.21 2336.88 35.90 2011-04-02 11:39:29.000 092 33370.96 314.21 2336.78 35.90 2011-04-02 11:39:30.000 092 33371.04 314.18 2336.82 35.90 2011-04-02 11:39:31.000 092 33371.07 314.19 2336.86 35.90 2011-04-02 11:39:32.000 092 33371.03 314.17 2336.84 35.90 2011-04-02 11:39:33.000 092 33371.12 314.15 2336.83 35.90 2011-04-02 11:39:34.000 092 33371.20 314.07 2336.86 35.90 2011-04-02 11:39:35.000 092 33371.33 314.05 2336.77 35.90 2011-04-02 11:39:36.000 092 33371.22 314.04 2336.72 35.90 2011-04-02 11:39:37.000 092 33371.35 313.91 2336.81 35.90 2011-04-02 11:39:38.000 092 33371.41 313.93 2336.81 35.90 2011-04-02 11:39:39.000 092 33371.48 313.94 2336.77 35.90 2011-04-02 11:39:40.000 092 33371.54 313.89 2336.79 35.90 2011-04-02 11:39:41.000 092 33371.51 313.85 2336.80 35.90 2011-04-02 11:39:42.000 092 33371.67 313.80 2336.77 35.90 2011-04-02 11:39:43.000 092 33371.85 313.79 2336.79 35.90 2011-04-02 11:39:44.000 092 33371.85 313.74 2336.76 35.90 2011-04-02 11:39:45.000 092 33371.88 313.70 2336.65 35.90 2011-04-02 11:39:46.000 092 33371.92 313.64 2336.77 35.90 2011-04-02 11:39:47.000 092 33371.91 313.63 2336.64 35.90 2011-04-02 11:39:48.000 092 33372.03 313.59 2336.56 35.90 2011-04-02 11:39:49.000 092 33372.15 313.53 2336.62 35.90 2011-04-02 11:39:50.000 092 33372.23 313.50 2336.56 35.90 2011-04-02 11:39:51.000 092 33372.28 313.46 2336.44 35.90 2011-04-02 11:39:52.000 092 33372.24 313.48 2336.43 35.90 2011-04-02 11:39:53.000 092 33372.39 313.43 2336.49 35.90 2011-04-02 11:39:54.000 092 33372.41 313.39 2336.48 35.90 2011-04-02 11:39:55.000 092 33372.39 313.42 2336.33 35.90 2011-04-02 11:39:56.000 092 33372.41 313.39 2336.41 35.90 2011-04-02 11:39:57.000 092 33372.53 313.35 2336.46 35.90 2011-04-02 11:39:58.000 092 33372.61 313.33 2336.37 35.90 2011-04-02 11:39:59.000 092 33372.47 313.35 2336.30 35.90 2011-04-02 11:40:00.000 092 33372.54 313.37 2336.25 35.90 2011-04-02 11:40:01.000 092 33372.58 313.31 2336.17 35.90 2011-04-02 11:40:02.000 092 33372.56 313.26 2336.24 35.90 2011-04-02 11:40:03.000 092 33372.53 313.33 2336.16 35.90 2011-04-02 11:40:04.000 092 33372.56 313.27 2336.06 35.90 2011-04-02 11:40:05.000 092 33372.59 313.28 2336.07 35.90 2011-04-02 11:40:06.000 092 33372.59 313.27 2336.03 35.90 2011-04-02 11:40:07.000 092 33372.54 313.26 2336.03 35.90 2011-04-02 11:40:08.000 092 33372.46 313.29 2335.98 35.90 2011-04-02 11:40:09.000 092 33372.47 313.33 2336.08 35.90 2011-04-02 11:40:10.000 092 33372.38 313.37 2335.99 35.90 2011-04-02 11:40:11.000 092 33372.31 313.38 2336.02 35.90 2011-04-02 11:40:12.000 092 33372.30 313.40 2335.97 35.90 2011-04-02 11:40:13.000 092 33372.32 313.38 2335.97 35.90 2011-04-02 11:40:14.000 092 33372.23 313.39 2335.97 35.90 2011-04-02 11:40:15.000 092 33372.26 313.44 2335.99 35.90 2011-04-02 11:40:16.000 092 33372.24 313.40 2336.03 35.90 2011-04-02 11:40:17.000 092 33372.11 313.43 2335.96 35.90 2011-04-02 11:40:18.000 092 33372.12 313.46 2336.00 35.90 2011-04-02 11:40:19.000 092 33372.17 313.50 2336.01 35.90 2011-04-02 11:40:20.000 092 33372.04 313.52 2336.00 35.90 2011-04-02 11:40:21.000 092 33372.11 313.49 2336.02 35.90 2011-04-02 11:40:22.000 092 33372.04 313.53 2336.01 35.90 2011-04-02 11:40:23.000 092 33372.14 313.52 2336.02 35.90 2011-04-02 11:40:24.000 092 33372.10 313.56 2336.07 35.90 2011-04-02 11:40:25.000 092 33372.18 313.53 2336.14 35.90 2011-04-02 11:40:26.000 092 33372.23 313.50 2336.10 35.90 2011-04-02 11:40:27.000 092 33372.21 313.55 2336.12 35.90 2011-04-02 11:40:28.000 092 33372.28 313.47 2335.97 35.90 2011-04-02 11:40:29.000 092 33372.38 313.44 2336.12 35.90 2011-04-02 11:40:30.000 092 33372.29 313.45 2336.12 35.90 2011-04-02 11:40:31.000 092 33372.48 313.39 2336.03 35.90 2011-04-02 11:40:32.000 092 33372.48 313.40 2335.92 35.90 2011-04-02 11:40:33.000 092 33372.49 313.39 2336.08 35.90 2011-04-02 11:40:34.000 092 33372.50 313.41 2336.02 35.90 2011-04-02 11:40:35.000 092 33372.48 313.40 2336.06 35.90 2011-04-02 11:40:36.000 092 33372.62 313.38 2336.12 35.90 2011-04-02 11:40:37.000 092 33372.61 313.34 2336.09 35.90 2011-04-02 11:40:38.000 092 33372.55 313.36 2336.05 35.90 2011-04-02 11:40:39.000 092 33372.64 313.36 2336.00 35.90 2011-04-02 11:40:40.000 092 33372.64 313.38 2335.98 35.90 2011-04-02 11:40:41.000 092 33372.76 313.35 2335.96 35.90 2011-04-02 11:40:42.000 092 33372.56 313.36 2336.05 35.90 2011-04-02 11:40:43.000 092 33372.75 313.38 2335.97 35.90 2011-04-02 11:40:44.000 092 33372.73 313.35 2335.93 35.90 2011-04-02 11:40:45.000 092 33372.69 313.30 2335.93 35.90 2011-04-02 11:40:46.000 092 33372.60 313.38 2335.97 35.90 2011-04-02 11:40:47.000 092 33372.62 313.39 2335.91 35.90 2011-04-02 11:40:48.000 092 33372.61 313.39 2335.95 35.90 2011-04-02 11:40:49.000 092 33372.52 313.40 2335.94 35.90 2011-04-02 11:40:50.000 092 33372.54 313.39 2335.96 35.90 2011-04-02 11:40:51.000 092 33372.44 313.43 2335.91 35.90 2011-04-02 11:40:52.000 092 33372.46 313.43 2335.87 35.90 2011-04-02 11:40:53.000 092 33372.48 313.42 2335.93 35.90 2011-04-02 11:40:54.000 092 33372.38 313.45 2335.97 35.90 2011-04-02 11:40:55.000 092 33372.36 313.51 2335.95 35.90 2011-04-02 11:40:56.000 092 33372.33 313.50 2335.89 35.90 2011-04-02 11:40:57.000 092 33372.31 313.46 2335.87 35.90 2011-04-02 11:40:58.000 092 33372.36 313.42 2335.93 35.90 2011-04-02 11:40:59.000 092 33372.39 313.47 2335.96 35.90 2011-04-02 11:41:00.000 092 33372.36 313.49 2335.84 35.90 2011-04-02 11:41:01.000 092 33372.38 313.54 2335.95 35.90 2011-04-02 11:41:02.000 092 33372.26 313.57 2335.95 35.90 2011-04-02 11:41:03.000 092 33372.28 313.57 2335.96 35.90 2011-04-02 11:41:04.000 092 33372.32 313.55 2335.99 35.90 2011-04-02 11:41:05.000 092 33372.19 313.61 2335.90 35.90 2011-04-02 11:41:06.000 092 33372.23 313.59 2336.06 35.90 2011-04-02 11:41:07.000 092 33372.19 313.64 2336.01 35.90 2011-04-02 11:41:08.000 092 33372.14 313.66 2335.96 35.90 2011-04-02 11:41:09.000 092 33372.17 313.64 2335.98 35.90 2011-04-02 11:41:10.000 092 33372.24 313.71 2335.96 35.90 2011-04-02 11:41:11.000 092 33372.08 313.66 2336.05 35.90 2011-04-02 11:41:12.000 092 33372.11 313.67 2335.98 35.90 2011-04-02 11:41:13.000 092 33372.10 313.76 2336.02 35.90 2011-04-02 11:41:14.000 092 33372.04 313.75 2335.99 35.90 2011-04-02 11:41:15.000 092 33371.97 313.75 2336.00 35.90 2011-04-02 11:41:16.000 092 33371.97 313.74 2336.06 35.90 2011-04-02 11:41:17.000 092 33371.96 313.72 2336.11 35.90 2011-04-02 11:41:18.000 092 33372.04 313.77 2336.07 35.90 2011-04-02 11:41:19.000 092 33371.88 313.79 2336.11 35.90 2011-04-02 11:41:20.000 092 33371.93 313.77 2336.06 35.90 2011-04-02 11:41:21.000 092 33371.91 313.74 2336.07 35.90 2011-04-02 11:41:22.000 092 33371.90 313.81 2336.13 35.90 2011-04-02 11:41:23.000 092 33371.91 313.78 2336.10 35.90 2011-04-02 11:41:24.000 092 33371.82 313.71 2336.21 35.90 2011-04-02 11:41:25.000 092 33371.90 313.75 2336.17 35.90 2011-04-02 11:41:26.000 092 33371.84 313.71 2336.15 35.90 2011-04-02 11:41:27.000 092 33371.81 313.79 2336.22 35.90 2011-04-02 11:41:28.000 092 33371.82 313.76 2336.24 35.90 2011-04-02 11:41:29.000 092 33371.83 313.76 2336.21 35.90 2011-04-02 11:41:30.000 092 33371.87 313.75 2336.34 35.90 2011-04-02 11:41:31.000 092 33371.74 313.73 2336.25 35.90 2011-04-02 11:41:32.000 092 33371.76 313.70 2336.24 35.90 2011-04-02 11:41:33.000 092 33371.74 313.75 2336.35 35.90 2011-04-02 11:41:34.000 092 33371.77 313.75 2336.30 35.90 2011-04-02 11:41:35.000 092 33371.76 313.73 2336.23 35.90 2011-04-02 11:41:36.000 092 33371.75 313.74 2336.42 35.90 2011-04-02 11:41:37.000 092 33371.71 313.76 2336.28 35.90 2011-04-02 11:41:38.000 092 33371.76 313.78 2336.32 35.90 2011-04-02 11:41:39.000 092 33371.80 313.77 2336.39 35.90 2011-04-02 11:41:40.000 092 33371.72 313.78 2336.31 35.90 2011-04-02 11:41:41.000 092 33371.67 313.78 2336.42 35.90 2011-04-02 11:41:42.000 092 33371.76 313.77 2336.41 35.90 2011-04-02 11:41:43.000 092 33371.65 313.78 2336.47 35.90 2011-04-02 11:41:44.000 092 33371.66 313.75 2336.47 35.90 2011-04-02 11:41:45.000 092 33371.76 313.78 2336.42 35.90 2011-04-02 11:41:46.000 092 33371.62 313.79 2336.47 35.90 2011-04-02 11:41:47.000 092 33371.63 313.80 2336.47 35.90 2011-04-02 11:41:48.000 092 33371.70 313.78 2336.53 35.90 2011-04-02 11:41:49.000 092 33371.64 313.78 2336.50 35.90 2011-04-02 11:41:50.000 092 33371.60 313.80 2336.49 35.90 2011-04-02 11:41:51.000 092 33371.65 313.78 2336.52 35.90 2011-04-02 11:41:52.000 092 33371.67 313.73 2336.54 35.90 2011-04-02 11:41:53.000 092 33371.66 313.70 2336.46 35.90 2011-04-02 11:41:54.000 092 33371.68 313.72 2336.61 35.90 2011-04-02 11:41:55.000 092 33371.68 313.72 2336.63 35.90 2011-04-02 11:41:56.000 092 33371.58 313.70 2336.55 35.90 2011-04-02 11:41:57.000 092 33371.68 313.75 2336.58 35.90 2011-04-02 11:41:58.000 092 33371.62 313.73 2336.55 35.90 2011-04-02 11:41:59.000 092 33371.68 313.73 2336.65 35.90 2011-04-02 11:42:00.000 092 33371.67 313.69 2336.62 35.90 2011-04-02 11:42:01.000 092 33371.67 313.71 2336.61 35.90 2011-04-02 11:42:02.000 092 33371.61 313.72 2336.60 35.90 2011-04-02 11:42:03.000 092 33371.49 313.72 2336.61 35.90 2011-04-02 11:42:04.000 092 33371.53 313.72 2336.70 35.90 2011-04-02 11:42:05.000 092 33371.49 313.72 2336.66 35.90 2011-04-02 11:42:06.000 092 33371.62 313.69 2336.53 35.90 2011-04-02 11:42:07.000 092 33371.38 313.73 2336.67 35.90 2011-04-02 11:42:08.000 092 33371.45 313.74 2336.60 35.90 2011-04-02 11:42:09.000 092 33371.46 313.73 2336.63 35.90 2011-04-02 11:42:10.000 092 33371.49 313.68 2336.59 35.90 2011-04-02 11:42:11.000 092 33371.51 313.70 2336.58 35.90 2011-04-02 11:42:12.000 092 33371.45 313.70 2336.68 35.90 2011-04-02 11:42:13.000 092 33371.44 313.67 2336.63 35.90 2011-04-02 11:42:14.000 092 33371.35 313.66 2336.70 35.90 2011-04-02 11:42:15.000 092 33371.35 313.72 2336.66 35.90 2011-04-02 11:42:16.000 092 33371.32 313.70 2336.77 35.90 2011-04-02 11:42:17.000 092 33371.32 313.73 2336.69 35.90 2011-04-02 11:42:18.000 092 33371.33 313.70 2336.76 35.90 2011-04-02 11:42:19.000 092 33371.28 313.74 2336.77 35.90 2011-04-02 11:42:20.000 092 33371.26 313.69 2336.76 35.90 2011-04-02 11:42:21.000 092 33371.29 313.71 2336.71 35.90 2011-04-02 11:42:22.000 092 33371.24 313.69 2336.71 35.90 2011-04-02 11:42:23.000 092 33371.24 313.70 2336.70 35.90 2011-04-02 11:42:24.000 092 33371.27 313.70 2336.73 35.90 2011-04-02 11:42:25.000 092 33371.26 313.69 2336.80 35.90 2011-04-02 11:42:26.000 092 33371.14 313.70 2336.75 35.90 2011-04-02 11:42:27.000 092 33371.19 313.72 2336.82 35.90 2011-04-02 11:42:28.000 092 33371.20 313.68 2336.77 35.90 2011-04-02 11:42:29.000 092 33371.22 313.71 2336.84 35.90 2011-04-02 11:42:30.000 092 33371.15 313.74 2336.77 35.90 2011-04-02 11:42:31.000 092 33371.12 313.70 2336.83 35.90 2011-04-02 11:42:32.000 092 33371.10 313.69 2336.80 35.90 2011-04-02 11:42:33.000 092 33371.15 313.68 2336.77 35.90 2011-04-02 11:42:34.000 092 33371.14 313.69 2336.79 35.90 2011-04-02 11:42:35.000 092 33371.13 313.68 2336.81 35.90 2011-04-02 11:42:36.000 092 33371.05 313.71 2336.81 35.90 2011-04-02 11:42:37.000 092 33371.09 313.70 2336.85 35.90 2011-04-02 11:42:38.000 092 33371.00 313.69 2336.86 35.90 2011-04-02 11:42:39.000 092 33371.00 313.68 2336.84 35.90 2011-04-02 11:42:40.000 092 33371.02 313.72 2336.90 35.90 2011-04-02 11:42:41.000 092 33370.96 313.70 2336.86 35.90 2011-04-02 11:42:42.000 092 33370.98 313.71 2336.89 35.90 2011-04-02 11:42:43.000 092 33371.04 313.65 2337.01 35.90 2011-04-02 11:42:44.000 092 33370.99 313.64 2336.93 35.90 2011-04-02 11:42:45.000 092 33371.08 313.67 2337.01 35.90 2011-04-02 11:42:46.000 092 33371.06 313.63 2337.01 35.90 2011-04-02 11:42:47.000 092 33371.11 313.58 2336.99 35.90 2011-04-02 11:42:48.000 092 33371.12 313.55 2336.98 35.90 2011-04-02 11:42:49.000 092 33371.18 313.59 2337.08 35.90 2011-04-02 11:42:50.000 092 33371.20 313.56 2337.08 35.90 2011-04-02 11:42:51.000 092 33371.20 313.54 2336.99 35.90 2011-04-02 11:42:52.000 092 33371.31 313.54 2337.02 35.90 2011-04-02 11:42:53.000 092 33371.24 313.57 2336.92 35.90 2011-04-02 11:42:54.000 092 33371.39 313.46 2336.99 35.89 2011-04-02 11:42:55.000 092 33371.35 313.48 2336.89 35.89 2011-04-02 11:42:56.000 092 33371.35 313.48 2336.86 35.89 2011-04-02 11:42:57.000 092 33371.45 313.42 2336.98 35.90 2011-04-02 11:42:58.000 092 33371.43 313.39 2336.96 35.89 2011-04-02 11:42:59.000 092 33371.39 313.40 2336.92 35.89 2011-04-02 11:43:00.000 092 33371.48 313.37 2336.88 35.90 2011-04-02 11:43:01.000 092 33371.48 313.40 2336.95 35.90 2011-04-02 11:43:02.000 092 33371.51 313.37 2336.99 35.89 2011-04-02 11:43:03.000 092 33371.54 313.36 2336.83 35.90 2011-04-02 11:43:04.000 092 33371.54 313.35 2336.86 35.89 2011-04-02 11:43:05.000 092 33371.51 313.31 2336.89 35.89 2011-04-02 11:43:06.000 092 33371.51 313.32 2336.86 35.89 2011-04-02 11:43:07.000 092 33371.65 313.29 2336.85 35.89 2011-04-02 11:43:08.000 092 33371.52 313.33 2336.83 35.90 2011-04-02 11:43:09.000 092 33371.51 313.29 2336.82 35.89 2011-04-02 11:43:10.000 092 33371.50 313.32 2336.79 35.90 2011-04-02 11:43:11.000 092 33371.56 313.29 2336.82 35.90 2011-04-02 11:43:12.000 092 33371.52 313.31 2336.80 35.89 2011-04-02 11:43:13.000 092 33371.45 313.27 2336.80 35.89 2011-04-02 11:43:14.000 092 33371.49 313.26 2336.77 35.89 2011-04-02 11:43:15.000 092 33371.49 313.30 2336.75 35.89 2011-04-02 11:43:16.000 092 33371.39 313.26 2336.79 35.89 2011-04-02 11:43:17.000 092 33371.43 313.29 2336.72 35.89 2011-04-02 11:43:18.000 092 33371.39 313.30 2336.79 35.89 2011-04-02 11:43:19.000 092 33371.41 313.27 2336.70 35.89 2011-04-02 11:43:20.000 092 33371.49 313.26 2336.68 35.89 2011-04-02 11:43:21.000 092 33371.35 313.27 2336.81 35.89 2011-04-02 11:43:22.000 092 33371.45 313.30 2336.78 35.89 2011-04-02 11:43:23.000 092 33371.45 313.29 2336.83 35.89 2011-04-02 11:43:24.000 092 33371.32 313.23 2336.73 35.89 2011-04-02 11:43:25.000 092 33371.40 313.27 2336.81 35.89 2011-04-02 11:43:26.000 092 33371.33 313.27 2336.77 35.89 2011-04-02 11:43:27.000 092 33371.32 313.25 2336.71 35.89 2011-04-02 11:43:28.000 092 33371.25 313.26 2336.77 35.89 2011-04-02 11:43:29.000 092 33371.42 313.24 2336.71 35.89 2011-04-02 11:43:30.000 092 33371.29 313.28 2336.74 35.89 2011-04-02 11:43:31.000 092 33371.36 313.25 2336.81 35.89 2011-04-02 11:43:32.000 092 33371.21 313.24 2336.81 35.89 2011-04-02 11:43:33.000 092 33371.33 313.26 2336.76 35.89 2011-04-02 11:43:34.000 092 33371.33 313.26 2336.78 35.89 2011-04-02 11:43:35.000 092 33371.32 313.23 2336.77 35.89 2011-04-02 11:43:36.000 092 33371.23 313.22 2336.80 35.89 2011-04-02 11:43:37.000 092 33371.23 313.21 2336.92 35.89 2011-04-02 11:43:38.000 092 33371.10 313.24 2336.87 35.89 2011-04-02 11:43:39.000 092 33371.22 313.24 2336.83 35.89 2011-04-02 11:43:40.000 092 33371.15 313.25 2336.84 35.89 2011-04-02 11:43:41.000 092 33371.15 313.22 2336.80 35.89 2011-04-02 11:43:42.000 092 33371.18 313.24 2336.86 35.89 2011-04-02 11:43:43.000 092 33371.17 313.22 2336.82 35.89 2011-04-02 11:43:44.000 092 33371.11 313.24 2336.87 35.89 2011-04-02 11:43:45.000 092 33371.07 313.20 2336.82 35.89 2011-04-02 11:43:46.000 092 33371.11 313.19 2336.85 35.89 2011-04-02 11:43:47.000 092 33371.01 313.22 2336.83 35.89 2011-04-02 11:43:48.000 092 33371.15 313.22 2336.82 35.89 2011-04-02 11:43:49.000 092 33370.97 313.20 2336.87 35.89 2011-04-02 11:43:50.000 092 33371.01 313.19 2336.84 35.89 2011-04-02 11:43:51.000 092 33371.06 313.18 2336.88 35.89 2011-04-02 11:43:52.000 092 33371.00 313.15 2336.80 35.89 2011-04-02 11:43:53.000 092 33370.94 313.19 2336.87 35.89 2011-04-02 11:43:54.000 092 33371.06 313.17 2336.92 35.89 2011-04-02 11:43:55.000 092 33370.93 313.16 2336.90 35.89 2011-04-02 11:43:56.000 092 33370.93 313.15 2336.89 35.89 2011-04-02 11:43:57.000 092 33370.87 313.15 2336.96 35.89 2011-04-02 11:43:58.000 092 33370.77 313.13 2336.93 35.89 2011-04-02 11:43:59.000 092 33370.74 313.15 2336.92 35.89 2011-04-02 11:44:00.000 092 33370.82 313.19 2336.99 35.89 2011-04-02 11:44:01.000 092 33370.69 313.12 2337.01 35.89 2011-04-02 11:44:02.000 092 33370.74 313.11 2336.99 35.89 2011-04-02 11:44:03.000 092 33370.76 313.16 2337.07 35.89 2011-04-02 11:44:04.000 092 33370.64 313.16 2337.02 35.89 2011-04-02 11:44:05.000 092 33370.62 313.16 2337.10 35.89 2011-04-02 11:44:06.000 092 33370.57 313.12 2337.04 35.89 2011-04-02 11:44:07.000 092 33370.58 313.09 2337.11 35.89 2011-04-02 11:44:08.000 092 33370.54 313.13 2337.08 35.89 2011-04-02 11:44:09.000 092 33370.50 313.14 2337.12 35.89 2011-04-02 11:44:10.000 092 33370.46 313.17 2337.10 35.89 2011-04-02 11:44:11.000 092 33370.49 313.13 2337.01 35.89 2011-04-02 11:44:12.000 092 33370.51 313.09 2337.17 35.89 2011-04-02 11:44:13.000 092 33370.46 313.12 2337.08 35.89 2011-04-02 11:44:14.000 092 33370.37 313.13 2337.08 35.89 2011-04-02 11:44:15.000 092 33370.43 313.08 2337.18 35.89 2011-04-02 11:44:16.000 092 33370.39 313.04 2337.21 35.89 2011-04-02 11:44:17.000 092 33370.32 313.08 2337.15 35.89 2011-04-02 11:44:18.000 092 33370.44 313.04 2337.13 35.89 2011-04-02 11:44:19.000 092 33370.44 313.02 2337.24 35.89 2011-04-02 11:44:20.000 092 33370.38 313.02 2337.23 35.89 2011-04-02 11:44:21.000 092 33370.39 313.00 2337.23 35.89 2011-04-02 11:44:22.000 092 33370.40 313.03 2337.22 35.89 2011-04-02 11:44:23.000 092 33370.37 312.98 2337.17 35.89 2011-04-02 11:44:24.000 092 33370.31 312.94 2337.17 35.89 2011-04-02 11:44:25.000 092 33370.43 312.98 2337.34 35.89 2011-04-02 11:44:26.000 092 33370.35 312.94 2337.30 35.89 2011-04-02 11:44:27.000 092 33370.30 312.97 2337.28 35.89 2011-04-02 11:44:28.000 092 33370.33 312.94 2337.23 35.89 2011-04-02 11:44:29.000 092 33370.31 312.95 2337.36 35.89 2011-04-02 11:44:30.000 092 33370.27 312.88 2337.29 35.89 2011-04-02 11:44:31.000 092 33370.31 312.88 2337.38 35.89 2011-04-02 11:44:32.000 092 33370.19 312.89 2337.33 35.89 2011-04-02 11:44:33.000 092 33370.21 312.90 2337.32 35.89 2011-04-02 11:44:34.000 092 33370.20 312.91 2337.26 35.89 2011-04-02 11:44:35.000 092 33370.18 312.90 2337.30 35.89 2011-04-02 11:44:36.000 092 33370.08 312.89 2337.31 35.89 2011-04-02 11:44:37.000 092 33370.09 312.93 2337.30 35.89 2011-04-02 11:44:38.000 092 33370.05 312.93 2337.34 35.89 2011-04-02 11:44:39.000 092 33369.99 312.92 2337.32 35.89 2011-04-02 11:44:40.000 092 33369.96 312.94 2337.30 35.89 2011-04-02 11:44:41.000 092 33370.05 312.97 2337.28 35.89 2011-04-02 11:44:42.000 092 33369.82 312.92 2337.33 35.89 2011-04-02 11:44:43.000 092 33369.85 312.97 2337.38 35.89 2011-04-02 11:44:44.000 092 33369.80 312.97 2337.39 35.89 2011-04-02 11:44:45.000 092 33369.75 312.94 2337.36 35.89 2011-04-02 11:44:46.000 092 33369.65 312.94 2337.38 35.89 2011-04-02 11:44:47.000 092 33369.65 312.95 2337.46 35.89 2011-04-02 11:44:48.000 092 33369.62 313.03 2337.38 35.89 2011-04-02 11:44:49.000 092 33369.61 313.01 2337.45 35.89 2011-04-02 11:44:50.000 092 33369.61 313.02 2337.43 35.89 2011-04-02 11:44:51.000 092 33369.54 313.05 2337.50 35.89 2011-04-02 11:44:52.000 092 33369.51 313.00 2337.51 35.89 2011-04-02 11:44:53.000 092 33369.47 313.08 2337.47 35.89 2011-04-02 11:44:54.000 092 33369.53 313.06 2337.49 35.89 2011-04-02 11:44:55.000 092 33369.29 313.06 2337.55 35.89 2011-04-02 11:44:56.000 092 33369.32 313.06 2337.52 35.89 2011-04-02 11:44:57.000 092 33369.39 313.10 2337.69 35.89 2011-04-02 11:44:58.000 092 33369.29 313.11 2337.56 35.89 2011-04-02 11:44:59.000 092 33369.28 313.10 2337.63 35.89 2011-04-02 11:45:00.000 092 33369.16 313.11 2337.64 35.89 2011-04-02 11:45:01.000 092 33369.25 313.10 2337.62 35.89 2011-04-02 11:45:02.000 092 33369.25 313.09 2337.68 35.89 2011-04-02 11:45:03.000 092 33369.25 313.12 2337.62 35.89 2011-04-02 11:45:04.000 092 33369.22 313.12 2337.72 35.89 2011-04-02 11:45:05.000 092 33369.17 313.08 2337.73 35.89 2011-04-02 11:45:06.000 092 33369.18 313.09 2337.84 35.89 2011-04-02 11:45:07.000 092 33369.25 313.13 2337.76 35.89 2011-04-02 11:45:08.000 092 33369.17 313.08 2337.74 35.89 2011-04-02 11:45:09.000 092 33369.20 313.12 2337.82 35.89 2011-04-02 11:45:10.000 092 33369.14 313.10 2337.80 35.89 2011-04-02 11:45:11.000 092 33369.15 313.13 2337.80 35.89 2011-04-02 11:45:12.000 092 33369.15 313.10 2337.81 35.89 2011-04-02 11:45:13.000 092 33369.26 313.07 2337.88 35.89 2011-04-02 11:45:14.000 092 33369.03 313.05 2337.83 35.89 2011-04-02 11:45:15.000 092 33369.19 313.08 2337.86 35.89 2011-04-02 11:45:16.000 092 33369.22 313.08 2337.91 35.89 2011-04-02 11:45:17.000 092 33369.20 313.08 2337.97 35.89 2011-04-02 11:45:18.000 092 33369.17 313.03 2337.87 35.89 2011-04-02 11:45:19.000 092 33369.15 313.05 2337.94 35.89 2011-04-02 11:45:20.000 092 33369.15 313.02 2337.93 35.89 2011-04-02 11:45:21.000 092 33369.24 312.95 2338.03 35.89 2011-04-02 11:45:22.000 092 33369.25 312.96 2337.98 35.89 2011-04-02 11:45:23.000 092 33369.25 312.94 2337.92 35.89 2011-04-02 11:45:24.000 092 33369.16 312.91 2337.94 35.89 2011-04-02 11:45:25.000 092 33369.22 312.89 2337.97 35.89 2011-04-02 11:45:26.000 092 33369.19 312.86 2337.93 35.89 2011-04-02 11:45:27.000 092 33369.24 312.88 2337.95 35.89 2011-04-02 11:45:28.000 092 33369.26 312.86 2338.09 35.89 2011-04-02 11:45:29.000 092 33369.19 312.86 2337.98 35.89 2011-04-02 11:45:30.000 092 33369.28 312.79 2338.03 35.89 2011-04-02 11:45:31.000 092 33369.33 312.81 2337.98 35.89 2011-04-02 11:45:32.000 092 33369.31 312.79 2338.06 35.89 2011-04-02 11:45:33.000 092 33369.32 312.75 2338.04 35.89 2011-04-02 11:45:34.000 092 33369.32 312.74 2338.02 35.89 2011-04-02 11:45:35.000 092 33369.28 312.76 2337.97 35.89 2011-04-02 11:45:36.000 092 33369.38 312.69 2337.99 35.89 2011-04-02 11:45:37.000 092 33369.30 312.70 2338.00 35.89 2011-04-02 11:45:38.000 092 33369.31 312.70 2338.08 35.89 2011-04-02 11:45:39.000 092 33369.38 312.68 2338.07 35.89 2011-04-02 11:45:40.000 092 33369.31 312.69 2337.96 35.89 2011-04-02 11:45:41.000 092 33369.35 312.69 2338.06 35.89 2011-04-02 11:45:42.000 092 33369.37 312.57 2337.98 35.89 2011-04-02 11:45:43.000 092 33369.35 312.64 2337.92 35.89 2011-04-02 11:45:44.000 092 33369.38 312.59 2337.97 35.89 2011-04-02 11:45:45.000 092 33369.47 312.64 2337.97 35.89 2011-04-02 11:45:46.000 092 33369.36 312.59 2337.97 35.89 2011-04-02 11:45:47.000 092 33369.39 312.53 2337.94 35.89 2011-04-02 11:45:48.000 092 33369.44 312.52 2337.99 35.89 2011-04-02 11:45:49.000 092 33369.49 312.53 2337.95 35.89 2011-04-02 11:45:50.000 092 33369.50 312.53 2337.95 35.89 2011-04-02 11:45:51.000 092 33369.40 312.53 2338.10 35.89 2011-04-02 11:45:52.000 092 33369.45 312.51 2338.00 35.89 2011-04-02 11:45:53.000 092 33369.47 312.46 2337.97 35.89 2011-04-02 11:45:54.000 092 33369.54 312.45 2337.94 35.89 2011-04-02 11:45:55.000 092 33369.61 312.43 2337.97 35.89 2011-04-02 11:45:56.000 092 33369.51 312.37 2337.87 35.89 2011-04-02 11:45:57.000 092 33369.63 312.43 2337.89 35.89 2011-04-02 11:45:58.000 092 33369.69 312.38 2337.91 35.89 2011-04-02 11:45:59.000 092 33369.64 312.36 2337.92 35.89 2011-04-02 11:46:00.000 092 33369.67 312.38 2337.91 35.89 2011-04-02 11:46:01.000 092 33369.68 312.35 2337.86 35.89 2011-04-02 11:46:02.000 092 33369.74 312.31 2337.79 35.89 2011-04-02 11:46:03.000 092 33369.84 312.34 2337.85 35.89 2011-04-02 11:46:04.000 092 33369.75 312.32 2337.86 35.89 2011-04-02 11:46:05.000 092 33369.77 312.30 2337.86 35.89 2011-04-02 11:46:06.000 092 33369.89 312.27 2337.86 35.89 2011-04-02 11:46:07.000 092 33369.82 312.25 2337.79 35.89 2011-04-02 11:46:08.000 092 33369.82 312.21 2337.79 35.89 2011-04-02 11:46:09.000 092 33369.86 312.24 2337.76 35.89 2011-04-02 11:46:10.000 092 33369.81 312.27 2337.75 35.89 2011-04-02 11:46:11.000 092 33369.79 312.24 2337.70 35.89 2011-04-02 11:46:12.000 092 33369.81 312.26 2337.79 35.89 2011-04-02 11:46:13.000 092 33369.95 312.24 2337.70 35.89 2011-04-02 11:46:14.000 092 33369.80 312.18 2337.66 35.89 2011-04-02 11:46:15.000 092 33369.75 312.24 2337.70 35.89 2011-04-02 11:46:16.000 092 33369.66 312.26 2337.61 35.89 2011-04-02 11:46:17.000 092 33369.72 312.28 2337.63 35.89 2011-04-02 11:46:18.000 092 33369.44 312.23 2337.66 35.89 2011-04-02 11:46:19.000 092 33369.64 312.32 2337.60 35.89 2011-04-02 11:46:20.000 092 33369.47 312.36 2337.62 35.89 2011-04-02 11:46:21.000 092 33369.51 312.35 2337.59 35.89 2011-04-02 11:46:22.000 092 33369.37 312.39 2337.64 35.89 2011-04-02 11:46:23.000 092 33369.30 312.41 2337.57 35.89 2011-04-02 11:46:24.000 092 33369.12 312.47 2337.73 35.89 2011-04-02 11:46:25.000 092 33369.13 312.49 2337.64 35.89 2011-04-02 11:46:26.000 092 33369.02 312.47 2337.68 35.89 2011-04-02 11:46:27.000 092 33368.98 312.52 2337.57 35.89 2011-04-02 11:46:28.000 092 33368.85 312.55 2337.72 35.89 2011-04-02 11:46:29.000 092 33368.71 312.60 2337.69 35.89 2011-04-02 11:46:30.000 092 33368.74 312.63 2337.77 35.89 2011-04-02 11:46:31.000 092 33368.58 312.69 2337.72 35.89 2011-04-02 11:46:32.000 092 33368.57 312.71 2337.68 35.89 2011-04-02 11:46:33.000 092 33368.56 312.76 2337.77 35.89 2011-04-02 11:46:34.000 092 33368.43 312.76 2337.85 35.89 2011-04-02 11:46:35.000 092 33368.43 312.79 2337.93 35.89 2011-04-02 11:46:36.000 092 33368.43 312.81 2337.94 35.89 2011-04-02 11:46:37.000 092 33368.23 312.84 2338.01 35.89 2011-04-02 11:46:38.000 092 33368.26 312.84 2338.01 35.89 2011-04-02 11:46:39.000 092 33368.16 312.86 2337.99 35.89 2011-04-02 11:46:40.000 092 33368.19 312.88 2338.05 35.89 2011-04-02 11:46:41.000 092 33368.08 312.90 2338.05 35.89 2011-04-02 11:46:42.000 092 33368.09 312.92 2338.14 35.89 2011-04-02 11:46:43.000 092 33368.11 312.93 2338.10 35.89 2011-04-02 11:46:44.000 092 33368.03 312.90 2338.21 35.89 2011-04-02 11:46:45.000 092 33368.06 312.97 2338.22 35.89 2011-04-02 11:46:46.000 092 33368.03 312.93 2338.19 35.89 2011-04-02 11:46:47.000 092 33367.86 312.92 2338.26 35.89 2011-04-02 11:46:48.000 092 33367.96 312.92 2338.28 35.89 2011-04-02 11:46:49.000 092 33367.90 312.92 2338.35 35.89 2011-04-02 11:46:50.000 092 33367.86 312.93 2338.36 35.89 2011-04-02 11:46:51.000 092 33367.91 312.99 2338.32 35.89 2011-04-02 11:46:52.000 092 33367.84 313.01 2338.38 35.89 2011-04-02 11:46:53.000 092 33367.75 313.03 2338.36 35.89 2011-04-02 11:46:54.000 092 33367.85 312.97 2338.43 35.89 2011-04-02 11:46:55.000 092 33367.85 312.99 2338.51 35.89 2011-04-02 11:46:56.000 092 33367.81 312.97 2338.45 35.89 2011-04-02 11:46:57.000 092 33367.78 313.00 2338.48 35.89 2011-04-02 11:46:58.000 092 33367.81 313.02 2338.44 35.89 2011-04-02 11:46:59.000 092 33367.71 313.03 2338.51 35.89 2011-04-02 11:47:00.000 092 33367.70 312.97 2338.50 35.89 2011-04-02 11:47:01.000 092 33367.78 313.00 2338.48 35.89 2011-04-02 11:47:02.000 092 33367.68 313.01 2338.57 35.89 2011-04-02 11:47:03.000 092 33367.73 313.06 2338.53 35.89 2011-04-02 11:47:04.000 092 33367.70 313.00 2338.54 35.89 2011-04-02 11:47:05.000 092 33367.60 313.05 2338.56 35.89 2011-04-02 11:47:06.000 092 33367.60 313.07 2338.56 35.89 2011-04-02 11:47:07.000 092 33367.64 313.05 2338.59 35.89 2011-04-02 11:47:08.000 092 33367.63 313.09 2338.61 35.89 2011-04-02 11:47:09.000 092 33367.57 313.13 2338.68 35.89 2011-04-02 11:47:10.000 092 33367.53 313.13 2338.69 35.89 2011-04-02 11:47:11.000 092 33367.43 313.09 2338.65 35.89 2011-04-02 11:47:12.000 092 33367.47 313.12 2338.71 35.89 2011-04-02 11:47:13.000 092 33367.41 313.12 2338.75 35.89 2011-04-02 11:47:14.000 092 33367.46 313.11 2338.75 35.89 2011-04-02 11:47:15.000 092 33367.39 313.15 2338.68 35.89 2011-04-02 11:47:16.000 092 33367.39 313.15 2338.81 35.89 2011-04-02 11:47:17.000 092 33367.27 313.13 2338.75 35.89 2011-04-02 11:47:18.000 092 33367.41 313.17 2338.76 35.89 2011-04-02 11:47:19.000 092 33367.25 313.13 2338.79 35.89 2011-04-02 11:47:20.000 092 33367.21 313.13 2338.77 35.89 2011-04-02 11:47:21.000 092 33367.36 313.11 2338.89 35.89 2011-04-02 11:47:22.000 092 33367.23 313.18 2338.82 35.89 2011-04-02 11:47:23.000 092 33367.12 313.12 2338.80 35.89 2011-04-02 11:47:24.000 092 33367.23 313.17 2338.82 35.89 2011-04-02 11:47:25.000 092 33367.00 313.17 2338.89 35.89 2011-04-02 11:47:26.000 092 33366.99 313.14 2338.92 35.89 2011-04-02 11:47:27.000 092 33366.96 313.13 2338.90 35.89 2011-04-02 11:47:28.000 092 33366.95 313.19 2338.94 35.89 2011-04-02 11:47:29.000 092 33366.88 313.17 2338.91 35.89 2011-04-02 11:47:30.000 092 33367.02 313.20 2338.97 35.89 2011-04-02 11:47:31.000 092 33366.77 313.20 2338.96 35.89 2011-04-02 11:47:32.000 092 33366.82 313.21 2338.95 35.89 2011-04-02 11:47:33.000 092 33366.73 313.25 2339.06 35.89 2011-04-02 11:47:34.000 092 33366.64 313.27 2339.06 35.89 2011-04-02 11:47:35.000 092 33366.63 313.23 2339.10 35.89 2011-04-02 11:47:36.000 092 33366.53 313.24 2339.03 35.89 2011-04-02 11:47:37.000 092 33366.70 313.29 2339.11 35.89 2011-04-02 11:47:38.000 092 33366.45 313.29 2339.09 35.89 2011-04-02 11:47:39.000 092 33366.52 313.23 2339.01 35.89 2011-04-02 11:47:40.000 092 33366.52 313.28 2339.20 35.89 2011-04-02 11:47:41.000 092 33366.50 313.31 2339.13 35.89 2011-04-02 11:47:42.000 092 33366.49 313.30 2339.22 35.89 2011-04-02 11:47:43.000 092 33366.37 313.29 2339.19 35.89 2011-04-02 11:47:44.000 092 33366.39 313.30 2339.13 35.89 2011-04-02 11:47:45.000 092 33366.45 313.33 2339.19 35.89 2011-04-02 11:47:46.000 092 33366.46 313.30 2339.24 35.89 2011-04-02 11:47:47.000 092 33366.50 313.30 2339.21 35.89 2011-04-02 11:47:48.000 092 33366.43 313.29 2339.22 35.89 2011-04-02 11:47:49.000 092 33366.46 313.32 2339.31 35.89 2011-04-02 11:47:50.000 092 33366.39 313.27 2339.23 35.89 2011-04-02 11:47:51.000 092 33366.42 313.30 2339.25 35.89 2011-04-02 11:47:52.000 092 33366.32 313.28 2339.33 35.89 2011-04-02 11:47:53.000 092 33366.38 313.25 2339.28 35.89 2011-04-02 11:47:54.000 092 33366.32 313.24 2339.26 35.89 2011-04-02 11:47:55.000 092 33366.24 313.22 2339.29 35.89 2011-04-02 11:47:56.000 092 33366.27 313.25 2339.34 35.89 2011-04-02 11:47:57.000 092 33366.29 313.22 2339.39 35.89 2011-04-02 11:47:58.000 092 33366.28 313.18 2339.26 35.89 2011-04-02 11:47:59.000 092 33366.18 313.20 2339.36 35.89 2011-04-02 11:48:00.000 092 33366.20 313.22 2339.38 35.89 2011-04-02 11:48:01.000 092 33366.23 313.24 2339.39 35.89 2011-04-02 11:48:02.000 092 33366.20 313.24 2339.36 35.89 2011-04-02 11:48:03.000 092 33366.07 313.23 2339.37 35.89 2011-04-02 11:48:04.000 092 33366.09 313.23 2339.35 35.89 2011-04-02 11:48:05.000 092 33366.00 313.26 2339.40 35.89 2011-04-02 11:48:06.000 092 33366.02 313.29 2339.38 35.89 2011-04-02 11:48:07.000 092 33365.90 313.25 2339.35 35.89 2011-04-02 11:48:08.000 092 33365.90 313.27 2339.45 35.89 2011-04-02 11:48:09.000 092 33365.87 313.27 2339.37 35.89 2011-04-02 11:48:10.000 092 33365.88 313.27 2339.36 35.89 2011-04-02 11:48:11.000 092 33365.72 313.30 2339.50 35.89 2011-04-02 11:48:12.000 092 33365.64 313.31 2339.44 35.89 2011-04-02 11:48:13.000 092 33365.67 313.31 2339.39 35.89 2011-04-02 11:48:14.000 092 33365.63 313.29 2339.47 35.89 2011-04-02 11:48:15.000 092 33365.56 313.33 2339.50 35.89 2011-04-02 11:48:16.000 092 33365.53 313.38 2339.43 35.89 2011-04-02 11:48:17.000 092 33365.53 313.37 2339.52 35.89 2011-04-02 11:48:18.000 092 33365.48 313.40 2339.44 35.89 2011-04-02 11:48:19.000 092 33365.37 313.44 2339.61 35.89 2011-04-02 11:48:20.000 092 33365.36 313.44 2339.58 35.89 2011-04-02 11:48:21.000 092 33365.23 313.48 2339.63 35.89 2011-04-02 11:48:22.000 092 33365.21 313.50 2339.57 35.89 2011-04-02 11:48:23.000 092 33365.11 313.48 2339.57 35.89 2011-04-02 11:48:24.000 092 33365.06 313.49 2339.60 35.89 2011-04-02 11:48:25.000 092 33364.99 313.53 2339.62 35.89 2011-04-02 11:48:26.000 092 33364.99 313.53 2339.70 35.89 2011-04-02 11:48:27.000 092 33364.87 313.54 2339.72 35.89 2011-04-02 11:48:28.000 092 33364.85 313.56 2339.78 35.89 2011-04-02 11:48:29.000 092 33364.87 313.53 2339.78 35.89 2011-04-02 11:48:30.000 092 33364.75 313.52 2339.85 35.89 2011-04-02 11:48:31.000 092 33364.66 313.60 2339.81 35.89 2011-04-02 11:48:32.000 092 33364.62 313.53 2339.87 35.89 2011-04-02 11:48:33.000 092 33364.69 313.51 2339.87 35.89 2011-04-02 11:48:34.000 092 33364.63 313.55 2340.00 35.89 2011-04-02 11:48:35.000 092 33364.65 313.56 2340.01 35.89 2011-04-02 11:48:36.000 092 33364.56 313.54 2340.01 35.89 2011-04-02 11:48:37.000 092 33364.58 313.57 2340.03 35.89 2011-04-02 11:48:38.000 092 33364.57 313.53 2340.06 35.89 2011-04-02 11:48:39.000 092 33364.62 313.50 2340.05 35.89 2011-04-02 11:48:40.000 092 33364.56 313.48 2339.94 35.89 2011-04-02 11:48:41.000 092 33364.69 313.46 2340.11 35.89 2011-04-02 11:48:42.000 092 33364.56 313.45 2340.05 35.89 2011-04-02 11:48:43.000 092 33364.72 313.46 2340.26 35.89 2011-04-02 11:48:44.000 092 33364.71 313.40 2340.13 35.89 2011-04-02 11:48:45.000 092 33364.73 313.40 2340.12 35.89 2011-04-02 11:48:46.000 092 33364.71 313.39 2340.05 35.89 2011-04-02 11:48:47.000 092 33364.73 313.32 2340.21 35.89 2011-04-02 11:48:48.000 092 33364.72 313.34 2340.21 35.89 2011-04-02 11:48:49.000 092 33364.86 313.30 2340.13 35.89 2011-04-02 11:48:50.000 092 33364.87 313.26 2340.21 35.89 2011-04-02 11:48:51.000 092 33364.95 313.24 2340.20 35.89 2011-04-02 11:48:52.000 092 33364.97 313.26 2340.19 35.89 2011-04-02 11:48:53.000 092 33364.92 313.18 2340.11 35.89 2011-04-02 11:48:54.000 092 33364.99 313.21 2340.19 35.89 2011-04-02 11:48:55.000 092 33364.99 313.20 2340.09 35.88 2011-04-02 11:48:56.000 092 33365.15 313.22 2340.18 35.89 2011-04-02 11:48:57.000 092 33365.02 313.17 2340.13 35.89 2011-04-02 11:48:58.000 092 33365.00 313.19 2340.09 35.89 2011-04-02 11:48:59.000 092 33365.06 313.21 2340.10 35.89 2011-04-02 11:49:00.000 092 33364.91 313.22 2340.21 35.89 2011-04-02 11:49:01.000 092 33365.01 313.18 2340.13 35.89 2011-04-02 11:49:02.000 092 33364.91 313.19 2340.15 35.89 2011-04-02 11:49:03.000 092 33364.98 313.17 2340.15 35.88 2011-04-02 11:49:04.000 092 33364.96 313.21 2340.00 35.88 2011-04-02 11:49:05.000 092 33364.80 313.18 2340.11 35.89 2011-04-02 11:49:06.000 092 33364.77 313.19 2340.08 35.89 2011-04-02 11:49:07.000 092 33364.66 313.23 2340.15 35.89 2011-04-02 11:49:08.000 092 33364.69 313.23 2340.09 35.88 2011-04-02 11:49:09.000 092 33364.57 313.21 2340.07 35.88 2011-04-02 11:49:10.000 092 33364.62 313.23 2340.09 35.88 2011-04-02 11:49:11.000 092 33364.50 313.24 2340.07 35.88 2011-04-02 11:49:12.000 092 33364.35 313.28 2340.05 35.88 2011-04-02 11:49:13.000 092 33364.40 313.26 2340.03 35.88 2011-04-02 11:49:14.000 092 33364.23 313.32 2340.09 35.88 2011-04-02 11:49:15.000 092 33364.16 313.33 2340.05 35.88 2011-04-02 11:49:16.000 092 33364.08 313.28 2340.11 35.88 2011-04-02 11:49:17.000 092 33364.02 313.39 2340.08 35.88 2011-04-02 11:49:18.000 092 33363.99 313.33 2340.13 35.88 2011-04-02 11:49:19.000 092 33363.99 313.34 2340.13 35.88 2011-04-02 11:49:20.000 092 33363.91 313.40 2340.30 35.88 2011-04-02 11:49:21.000 092 33363.88 313.36 2340.28 35.88 2011-04-02 11:49:22.000 092 33363.88 313.38 2340.21 35.88 2011-04-02 11:49:23.000 092 33363.78 313.36 2340.31 35.88 2011-04-02 11:49:24.000 092 33363.80 313.36 2340.27 35.88 2011-04-02 11:49:25.000 092 33363.73 313.45 2340.28 35.88 2011-04-02 11:49:26.000 092 33363.69 313.46 2340.34 35.88 2011-04-02 11:49:27.000 092 33363.69 313.42 2340.40 35.88 2011-04-02 11:49:28.000 092 33363.70 313.43 2340.38 35.88 2011-04-02 11:49:29.000 092 33363.72 313.51 2340.37 35.88 2011-04-02 11:49:30.000 092 33363.69 313.46 2340.30 35.88 2011-04-02 11:49:31.000 092 33363.70 313.45 2340.43 35.88 2011-04-02 11:49:32.000 092 33363.72 313.54 2340.47 35.88 2011-04-02 11:49:33.000 092 33363.64 313.50 2340.49 35.88 2011-04-02 11:49:34.000 092 33363.68 313.47 2340.40 35.88 2011-04-02 11:49:35.000 092 33363.63 313.43 2340.51 35.88 2011-04-02 11:49:36.000 092 33363.67 313.50 2340.49 35.88 2011-04-02 11:49:37.000 092 33363.68 313.46 2340.52 35.88 2011-04-02 11:49:38.000 092 33363.82 313.48 2340.55 35.88 2011-04-02 11:49:39.000 092 33363.76 313.47 2340.55 35.88 2011-04-02 11:49:40.000 092 33363.74 313.46 2340.59 35.88 2011-04-02 11:49:41.000 092 33363.77 313.46 2340.61 35.88 2011-04-02 11:49:42.000 092 33363.72 313.46 2340.59 35.88 2011-04-02 11:49:43.000 092 33363.78 313.44 2340.66 35.88 2011-04-02 11:49:44.000 092 33363.86 313.43 2340.57 35.88 2011-04-02 11:49:45.000 092 33363.82 313.42 2340.55 35.88 2011-04-02 11:49:46.000 092 33363.83 313.44 2340.46 35.88 2011-04-02 11:49:47.000 092 33363.80 313.39 2340.65 35.88 2011-04-02 11:49:48.000 092 33363.82 313.37 2340.61 35.88 2011-04-02 11:49:49.000 092 33363.82 313.35 2340.59 35.88 2011-04-02 11:49:50.000 092 33363.94 313.32 2340.57 35.88 2011-04-02 11:49:51.000 092 33363.88 313.32 2340.56 35.88 2011-04-02 11:49:52.000 092 33363.88 313.33 2340.54 35.88 2011-04-02 11:49:53.000 092 33363.89 313.25 2340.54 35.88 2011-04-02 11:49:54.000 092 33363.83 313.31 2340.53 35.88 2011-04-02 11:49:55.000 092 33363.96 313.27 2340.65 35.88 2011-04-02 11:49:56.000 092 33363.82 313.23 2340.59 35.88 2011-04-02 11:49:57.000 092 33363.88 313.21 2340.65 35.88 2011-04-02 11:49:58.000 092 33363.85 313.22 2340.51 35.88 2011-04-02 11:49:59.000 092 33363.84 313.19 2340.67 35.88 2011-04-02 11:50:00.000 092 33363.90 313.19 2340.57 35.88 2011-04-02 11:50:01.000 092 33363.87 313.18 2340.61 35.88 2011-04-02 11:50:02.000 092 33363.81 313.15 2340.61 35.88 2011-04-02 11:50:03.000 092 33363.73 313.16 2340.61 35.88 2011-04-02 11:50:04.000 092 33363.90 313.11 2340.68 35.88 2011-04-02 11:50:05.000 092 33363.84 313.11 2340.60 35.88 2011-04-02 11:50:06.000 092 33363.80 313.13 2340.60 35.88 2011-04-02 11:50:07.000 092 33363.81 313.07 2340.57 35.88 2011-04-02 11:50:08.000 092 33363.71 313.08 2340.59 35.88 2011-04-02 11:50:09.000 092 33363.75 313.08 2340.66 35.88 2011-04-02 11:50:10.000 092 33363.79 313.03 2340.61 35.88 2011-04-02 11:50:11.000 092 33363.82 313.08 2340.64 35.88 2011-04-02 11:50:12.000 092 33363.82 313.05 2340.66 35.88 2011-04-02 11:50:13.000 092 33363.73 313.02 2340.65 35.88 2011-04-02 11:50:14.000 092 33363.85 313.04 2340.63 35.88 2011-04-02 11:50:15.000 092 33363.76 313.01 2340.68 35.88 2011-04-02 11:50:16.000 092 33363.86 313.02 2340.62 35.88 2011-04-02 11:50:17.000 092 33363.78 312.98 2340.66 35.88 2011-04-02 11:50:18.000 092 33363.84 313.04 2340.55 35.88 2011-04-02 11:50:19.000 092 33363.70 313.03 2340.65 35.88 2011-04-02 11:50:20.000 092 33363.77 313.00 2340.59 35.88 2011-04-02 11:50:21.000 092 33363.72 312.99 2340.56 35.88 2011-04-02 11:50:22.000 092 33363.78 313.01 2340.59 35.88 2011-04-02 11:50:23.000 092 33363.77 312.98 2340.60 35.88 2011-04-02 11:50:24.000 092 33363.63 313.01 2340.56 35.88 2011-04-02 11:50:25.000 092 33363.79 313.03 2340.61 35.88 2011-04-02 11:50:26.000 092 33363.69 312.98 2340.55 35.88 2011-04-02 11:50:27.000 092 33363.59 312.97 2340.57 35.88 2011-04-02 11:50:28.000 092 33363.70 313.04 2340.52 35.88 2011-04-02 11:50:29.000 092 33363.61 313.02 2340.64 35.88 2011-04-02 11:50:30.000 092 33363.47 313.04 2340.64 35.88 2011-04-02 11:50:31.000 092 33363.50 313.07 2340.61 35.88 2011-04-02 11:50:32.000 092 33363.51 313.06 2340.59 35.88 2011-04-02 11:50:33.000 092 33363.43 313.00 2340.56 35.88 2011-04-02 11:50:34.000 092 33363.44 313.12 2340.57 35.88 2011-04-02 11:50:35.000 092 33363.40 313.13 2340.56 35.88 2011-04-02 11:50:36.000 092 33363.33 313.11 2340.71 35.88 2011-04-02 11:50:37.000 092 33363.36 313.14 2340.62 35.88 2011-04-02 11:50:38.000 092 33363.35 313.16 2340.57 35.88 2011-04-02 11:50:39.000 092 33363.29 313.14 2340.62 35.88 2011-04-02 11:50:40.000 092 33363.30 313.17 2340.64 35.88 2011-04-02 11:50:41.000 092 33363.29 313.18 2340.70 35.88 2011-04-02 11:50:42.000 092 33363.28 313.17 2340.64 35.88 2011-04-02 11:50:43.000 092 33363.32 313.16 2340.66 35.88 2011-04-02 11:50:44.000 092 33363.28 313.13 2340.61 35.88 2011-04-02 11:50:45.000 092 33363.28 313.15 2340.59 35.88 2011-04-02 11:50:46.000 092 33363.28 313.20 2340.69 35.88 2011-04-02 11:50:47.000 092 33363.28 313.19 2340.65 35.88 2011-04-02 11:50:48.000 092 33363.30 313.16 2340.69 35.88 2011-04-02 11:50:49.000 092 33363.31 313.16 2340.70 35.88 2011-04-02 11:50:50.000 092 33363.23 313.19 2340.71 35.88 2011-04-02 11:50:51.000 092 33363.26 313.19 2340.74 35.88 2011-04-02 11:50:52.000 092 33363.25 313.24 2340.68 35.88 2011-04-02 11:50:53.000 092 33363.11 313.19 2340.72 35.88 2011-04-02 11:50:54.000 092 33363.14 313.20 2340.72 35.88 2011-04-02 11:50:55.000 092 33363.13 313.21 2340.80 35.88 2011-04-02 11:50:56.000 092 33363.02 313.19 2340.72 35.88 2011-04-02 11:50:57.000 092 33362.99 313.19 2340.80 35.88 2011-04-02 11:50:58.000 092 33362.98 313.24 2340.86 35.88 2011-04-02 11:50:59.000 092 33363.00 313.27 2340.89 35.88 2011-04-02 11:51:00.000 092 33362.94 313.23 2340.83 35.88 2011-04-02 11:51:01.000 092 33362.89 313.29 2340.78 35.88 2011-04-02 11:51:02.000 092 33362.70 313.29 2340.68 35.88 2011-04-02 11:51:03.000 092 33362.70 313.28 2340.75 35.88 2011-04-02 11:51:04.000 092 33362.64 313.33 2340.81 35.88 2011-04-02 11:51:05.000 092 33362.63 313.37 2340.86 35.88 2011-04-02 11:51:06.000 092 33362.50 313.39 2340.91 35.88 2011-04-02 11:51:07.000 092 33362.51 313.38 2340.91 35.88 2011-04-02 11:51:08.000 092 33362.38 313.50 2340.91 35.88 2011-04-02 11:51:09.000 092 33362.21 313.50 2340.99 35.88 2011-04-02 11:51:10.000 092 33362.26 313.45 2341.00 35.88 2011-04-02 11:51:11.000 092 33362.15 313.50 2341.00 35.88 2011-04-02 11:51:12.000 092 33362.12 313.57 2340.99 35.88 2011-04-02 11:51:13.000 092 33361.98 313.58 2341.02 35.88 2011-04-02 11:51:14.000 092 33362.00 313.59 2341.05 35.88 2011-04-02 11:51:15.000 092 33362.01 313.62 2341.05 35.88 2011-04-02 11:51:16.000 092 33361.96 313.62 2341.13 35.88 2011-04-02 11:51:17.000 092 33361.96 313.63 2341.18 35.88 2011-04-02 11:51:18.000 092 33361.94 313.68 2341.17 35.88 2011-04-02 11:51:19.000 092 33361.95 313.72 2341.21 35.88 2011-04-02 11:51:20.000 092 33361.73 313.75 2341.20 35.88 2011-04-02 11:51:21.000 092 33361.77 313.71 2341.18 35.88 2011-04-02 11:51:22.000 092 33361.83 313.76 2341.28 35.88 2011-04-02 11:51:23.000 092 33361.71 313.78 2341.27 35.88 2011-04-02 11:51:24.000 092 33361.71 313.77 2341.30 35.88 2011-04-02 11:51:25.000 092 33361.64 313.74 2341.21 35.88 2011-04-02 11:51:26.000 092 33361.70 313.76 2341.35 35.88 2011-04-02 11:51:27.000 092 33361.64 313.73 2341.28 35.88 2011-04-02 11:51:28.000 092 33361.58 313.75 2341.39 35.88 2011-04-02 11:51:29.000 092 33361.55 313.75 2341.45 35.88 2011-04-02 11:51:30.000 092 33361.61 313.79 2341.41 35.88 2011-04-02 11:51:31.000 092 33361.48 313.79 2341.44 35.88 2011-04-02 11:51:32.000 092 33361.39 313.80 2341.50 35.88 2011-04-02 11:51:33.000 092 33361.35 313.74 2341.50 35.88 2011-04-02 11:51:34.000 092 33361.37 313.78 2341.41 35.88 2011-04-02 11:51:35.000 092 33361.29 313.77 2341.47 35.88 2011-04-02 11:51:36.000 092 33361.34 313.75 2341.55 35.88 2011-04-02 11:51:37.000 092 33361.17 313.80 2341.56 35.88 2011-04-02 11:51:38.000 092 33361.23 313.82 2341.67 35.88 2011-04-02 11:51:39.000 092 33361.18 313.83 2341.62 35.88 2011-04-02 11:51:40.000 092 33361.17 313.79 2341.67 35.88 2011-04-02 11:51:41.000 092 33361.05 313.81 2341.62 35.88 2011-04-02 11:51:42.000 092 33361.02 313.77 2341.67 35.88 2011-04-02 11:51:43.000 092 33360.98 313.83 2341.77 35.88 2011-04-02 11:51:44.000 092 33360.94 313.81 2341.84 35.88 2011-04-02 11:51:45.000 092 33360.94 313.82 2341.77 35.88 2011-04-02 11:51:46.000 092 33360.91 313.82 2341.75 35.88 2011-04-02 11:51:47.000 092 33360.81 313.83 2341.86 35.88 2011-04-02 11:51:48.000 092 33360.87 313.86 2341.88 35.88 2011-04-02 11:51:49.000 092 33360.86 313.90 2341.86 35.88 2011-04-02 11:51:50.000 092 33360.86 313.91 2341.97 35.88 2011-04-02 11:51:51.000 092 33360.77 313.89 2341.95 35.88 2011-04-02 11:51:52.000 092 33360.69 313.90 2341.97 35.88 2011-04-02 11:51:53.000 092 33360.69 313.95 2342.06 35.88 2011-04-02 11:51:54.000 092 33360.68 313.93 2342.03 35.88 2011-04-02 11:51:55.000 092 33360.69 313.95 2342.08 35.88 2011-04-02 11:51:56.000 092 33360.58 313.97 2341.99 35.88 2011-04-02 11:51:57.000 092 33360.55 313.99 2342.01 35.88 2011-04-02 11:51:58.000 092 33360.46 314.00 2342.07 35.88 2011-04-02 11:51:59.000 092 33360.39 314.03 2342.16 35.88 2011-04-02 11:52:00.000 092 33360.44 314.05 2342.18 35.88 2011-04-02 11:52:01.000 092 33360.39 314.09 2342.09 35.88 2011-04-02 11:52:02.000 092 33360.23 314.10 2342.12 35.88 2011-04-02 11:52:03.000 092 33360.21 314.11 2342.18 35.88 2011-04-02 11:52:04.000 092 33360.20 314.15 2342.16 35.88 2011-04-02 11:52:05.000 092 33360.13 314.13 2342.23 35.88 2011-04-02 11:52:06.000 092 33360.13 314.21 2342.35 35.88 2011-04-02 11:52:07.000 092 33360.05 314.20 2342.39 35.88 2011-04-02 11:52:08.000 092 33359.99 314.23 2342.38 35.88 2011-04-02 11:52:09.000 092 33359.95 314.24 2342.39 35.88 2011-04-02 11:52:10.000 092 33359.92 314.26 2342.35 35.88 2011-04-02 11:52:11.000 092 33359.87 314.26 2342.45 35.88 2011-04-02 11:52:12.000 092 33359.87 314.26 2342.43 35.88 2011-04-02 11:52:13.000 092 33359.83 314.33 2342.48 35.88 2011-04-02 11:52:14.000 092 33359.85 314.27 2342.55 35.88 2011-04-02 11:52:15.000 092 33359.79 314.31 2342.49 35.88 2011-04-02 11:52:16.000 092 33359.78 314.32 2342.46 35.88 2011-04-02 11:52:17.000 092 33359.81 314.34 2342.55 35.88 2011-04-02 11:52:18.000 092 33359.73 314.38 2342.57 35.88 2011-04-02 11:52:19.000 092 33359.74 314.36 2342.56 35.88 2011-04-02 11:52:20.000 092 33359.72 314.38 2342.61 35.88 2011-04-02 11:52:21.000 092 33359.65 314.37 2342.66 35.88 2011-04-02 11:52:22.000 092 33359.57 314.42 2342.68 35.88 2011-04-02 11:52:23.000 092 33359.68 314.44 2342.71 35.88 2011-04-02 11:52:24.000 092 33359.63 314.45 2342.68 35.88 2011-04-02 11:52:25.000 092 33359.65 314.45 2342.75 35.88 2011-04-02 11:52:26.000 092 33359.51 314.48 2342.76 35.88 2011-04-02 11:52:27.000 092 33359.57 314.46 2342.72 35.88 2011-04-02 11:52:28.000 092 33359.56 314.47 2342.78 35.88 2011-04-02 11:52:29.000 092 33359.57 314.50 2342.81 35.88 2011-04-02 11:52:30.000 092 33359.55 314.49 2342.79 35.88 2011-04-02 11:52:31.000 092 33359.50 314.50 2342.85 35.88 2011-04-02 11:52:32.000 092 33359.62 314.52 2342.92 35.88 2011-04-02 11:52:33.000 092 33359.61 314.50 2342.88 35.88 2011-04-02 11:52:34.000 092 33359.65 314.57 2342.92 35.88 2011-04-02 11:52:35.000 092 33359.63 314.55 2342.93 35.88 2011-04-02 11:52:36.000 092 33359.61 314.55 2342.89 35.88 2011-04-02 11:52:37.000 092 33359.44 314.59 2342.94 35.88 2011-04-02 11:52:38.000 092 33359.72 314.59 2342.98 35.88 2011-04-02 11:52:39.000 092 33359.59 314.59 2343.00 35.88 2011-04-02 11:52:40.000 092 33359.59 314.59 2343.03 35.88 2011-04-02 11:52:41.000 092 33359.53 314.65 2343.09 35.88 2011-04-02 11:52:42.000 092 33359.51 314.62 2343.03 35.88 2011-04-02 11:52:43.000 092 33359.47 314.65 2343.06 35.88 2011-04-02 11:52:44.000 092 33359.50 314.67 2343.14 35.88 2011-04-02 11:52:45.000 092 33359.52 314.68 2343.14 35.88 2011-04-02 11:52:46.000 092 33359.56 314.70 2343.10 35.88 2011-04-02 11:52:47.000 092 33359.58 314.71 2343.11 35.88 2011-04-02 11:52:48.000 092 33359.52 314.71 2343.03 35.88 2011-04-02 11:52:49.000 092 33359.52 314.72 2343.13 35.88 2011-04-02 11:52:50.000 092 33359.59 314.76 2343.19 35.88 2011-04-02 11:52:51.000 092 33359.56 314.76 2343.15 35.88 2011-04-02 11:52:52.000 092 33359.42 314.77 2343.19 35.88 2011-04-02 11:52:53.000 092 33359.49 314.81 2343.11 35.88 2011-04-02 11:52:54.000 092 33359.44 314.82 2343.18 35.88 2011-04-02 11:52:55.000 092 33359.46 314.87 2343.17 35.88 2011-04-02 11:52:56.000 092 33359.44 314.88 2343.17 35.88 2011-04-02 11:52:57.000 092 33359.46 314.91 2343.13 35.88 2011-04-02 11:52:58.000 092 33359.40 314.91 2343.23 35.88 2011-04-02 11:52:59.000 092 33359.43 314.96 2343.26 35.88 2011-04-02 11:53:00.000 092 33359.37 314.93 2343.30 35.88 2011-04-02 11:53:01.000 092 33359.40 314.94 2343.21 35.88 2011-04-02 11:53:02.000 092 33359.47 315.01 2343.30 35.88 2011-04-02 11:53:03.000 092 33359.43 315.00 2343.26 35.88 2011-04-02 11:53:04.000 092 33359.42 315.02 2343.34 35.88 2011-04-02 11:53:05.000 092 33359.39 315.00 2343.32 35.88 2011-04-02 11:53:06.000 092 33359.37 314.97 2343.32 35.88 2011-04-02 11:53:07.000 092 33359.44 315.05 2343.45 35.88 2011-04-02 11:53:08.000 092 33359.49 315.03 2343.36 35.88 2011-04-02 11:53:09.000 092 33359.49 315.04 2343.34 35.88 2011-04-02 11:53:10.000 092 33359.51 315.06 2343.40 35.88 2011-04-02 11:53:11.000 092 33359.60 315.04 2343.37 35.88 2011-04-02 11:53:12.000 092 33359.62 315.04 2343.45 35.88 2011-04-02 11:53:13.000 092 33359.80 315.06 2343.42 35.88 2011-04-02 11:53:14.000 092 33359.79 315.03 2343.50 35.88 2011-04-02 11:53:15.000 092 33359.87 315.02 2343.53 35.88 2011-04-02 11:53:16.000 092 33359.90 314.98 2343.50 35.88 2011-04-02 11:53:17.000 092 33359.97 315.01 2343.45 35.88 2011-04-02 11:53:18.000 092 33360.01 314.99 2343.46 35.88 2011-04-02 11:53:19.000 092 33360.15 314.94 2343.45 35.88 2011-04-02 11:53:20.000 092 33360.16 314.99 2343.36 35.88 2011-04-02 11:53:21.000 092 33360.24 314.95 2343.30 35.88 2011-04-02 11:53:22.000 092 33360.44 314.94 2343.36 35.88 2011-04-02 11:53:23.000 092 33360.51 314.90 2343.42 35.88 2011-04-02 11:53:24.000 092 33360.60 314.94 2343.36 35.88 2011-04-02 11:53:25.000 092 33360.64 314.86 2343.33 35.88 2011-04-02 11:53:26.000 092 33360.75 314.81 2343.27 35.88 2011-04-02 11:53:27.000 092 33360.73 314.84 2343.28 35.88 2011-04-02 11:53:28.000 092 33360.91 314.76 2343.26 35.88 2011-04-02 11:53:29.000 092 33360.96 314.75 2343.26 35.88 2011-04-02 11:53:30.000 092 33361.11 314.72 2343.25 35.88 2011-04-02 11:53:31.000 092 33361.18 314.74 2343.26 35.88 2011-04-02 11:53:32.000 092 33361.37 314.66 2343.23 35.88 2011-04-02 11:53:33.000 092 33361.29 314.61 2343.10 35.88 2011-04-02 11:53:34.000 092 33361.49 314.62 2343.09 35.88 2011-04-02 11:53:35.000 092 33361.71 314.57 2343.09 35.88 2011-04-02 11:53:36.000 092 33361.68 314.54 2343.04 35.88 2011-04-02 11:53:37.000 092 33361.93 314.54 2343.03 35.88 2011-04-02 11:53:38.000 092 33361.98 314.48 2343.03 35.88 2011-04-02 11:53:39.000 092 33362.07 314.45 2342.95 35.88 2011-04-02 11:53:40.000 092 33362.17 314.37 2342.90 35.88 2011-04-02 11:53:41.000 092 33362.36 314.33 2342.91 35.88 2011-04-02 11:53:42.000 092 33362.46 314.33 2342.82 35.88 2011-04-02 11:53:43.000 092 33362.64 314.26 2342.78 35.88 2011-04-02 11:53:44.000 092 33362.79 314.18 2342.66 35.88 2011-04-02 11:53:45.000 092 33362.89 314.16 2342.67 35.88 2011-04-02 11:53:46.000 092 33363.08 314.08 2342.57 35.88 2011-04-02 11:53:47.000 092 33363.31 314.08 2342.42 35.88 2011-04-02 11:53:48.000 092 33363.32 313.99 2342.46 35.88 2011-04-02 11:53:49.000 092 33363.63 313.91 2342.43 35.88 2011-04-02 11:53:50.000 092 33363.70 313.88 2342.23 35.88 2011-04-02 11:53:51.000 092 33363.77 313.80 2342.16 35.88 2011-04-02 11:53:52.000 092 33363.98 313.82 2342.23 35.88 2011-04-02 11:53:53.000 092 33364.12 313.70 2342.07 35.88 2011-04-02 11:53:54.000 092 33364.18 313.71 2342.04 35.88 2011-04-02 11:53:55.000 092 33364.24 313.62 2342.07 35.88 2011-04-02 11:53:56.000 092 33364.46 313.58 2341.95 35.88 2011-04-02 11:53:57.000 092 33364.49 313.56 2341.80 35.88 2011-04-02 11:53:58.000 092 33364.66 313.54 2341.71 35.88 2011-04-02 11:53:59.000 092 33364.88 313.45 2341.72 35.88 2011-04-02 11:54:00.000 092 33364.87 313.41 2341.50 35.88 2011-04-02 11:54:01.000 092 33365.07 313.36 2341.59 35.88 2011-04-02 11:54:02.000 092 33365.22 313.29 2341.47 35.88 2011-04-02 11:54:03.000 092 33365.32 313.27 2341.46 35.88 2011-04-02 11:54:04.000 092 33365.51 313.20 2341.34 35.88 2011-04-02 11:54:05.000 092 33365.68 313.17 2341.22 35.88 2011-04-02 11:54:06.000 092 33365.68 313.12 2341.23 35.88 2011-04-02 11:54:07.000 092 33365.92 313.08 2341.08 35.88 2011-04-02 11:54:08.000 092 33366.05 313.04 2341.03 35.88 2011-04-02 11:54:09.000 092 33366.24 312.99 2340.94 35.88 2011-04-02 11:54:10.000 092 33366.39 312.92 2340.87 35.88 2011-04-02 11:54:11.000 092 33366.51 312.84 2340.78 35.88 2011-04-02 11:54:12.000 092 33366.54 312.86 2340.68 35.88 2011-04-02 11:54:13.000 092 33366.89 312.78 2340.71 35.88 2011-04-02 11:54:14.000 092 33366.99 312.72 2340.53 35.88 2011-04-02 11:54:15.000 092 33367.08 312.68 2340.47 35.88 2011-04-02 11:54:16.000 092 33367.33 312.58 2340.32 35.88 2011-04-02 11:54:17.000 092 33367.44 312.53 2340.30 35.88 2011-04-02 11:54:18.000 092 33367.51 312.53 2340.10 35.88 2011-04-02 11:54:19.000 092 33367.71 312.44 2340.09 35.88 2011-04-02 11:54:20.000 092 33367.94 312.38 2340.00 35.88 2011-04-02 11:54:21.000 092 33367.98 312.33 2340.01 35.88 2011-04-02 11:54:22.000 092 33368.24 312.27 2339.90 35.88 2011-04-02 11:54:23.000 092 33368.37 312.21 2339.74 35.88 2011-04-02 11:54:24.000 092 33368.34 312.16 2339.67 35.88 2011-04-02 11:54:25.000 092 33368.69 312.12 2339.49 35.88 2011-04-02 11:54:26.000 092 33368.86 312.02 2339.39 35.88 2011-04-02 11:54:27.000 092 33368.87 311.97 2339.35 35.88 2011-04-02 11:54:28.000 092 33369.06 311.90 2339.27 35.88 2011-04-02 11:54:29.000 092 33369.15 311.83 2339.20 35.88 2011-04-02 11:54:30.000 092 33369.31 311.78 2339.16 35.88 2011-04-02 11:54:31.000 092 33369.46 311.68 2338.99 35.88 2011-04-02 11:54:32.000 092 33369.78 311.65 2338.88 35.88 2011-04-02 11:54:33.000 092 33369.84 311.56 2338.86 35.88 2011-04-02 11:54:34.000 092 33370.00 311.49 2338.69 35.88 2011-04-02 11:54:35.000 092 33370.19 311.43 2338.75 35.88 2011-04-02 11:54:36.000 092 33370.28 311.35 2338.52 35.88 2011-04-02 11:54:37.000 092 33370.48 311.33 2338.48 35.88 2011-04-02 11:54:38.000 092 33370.69 311.24 2338.36 35.88 2011-04-02 11:54:39.000 092 33370.87 311.18 2338.30 35.88 2011-04-02 11:54:40.000 092 33371.06 311.07 2338.13 35.88 2011-04-02 11:54:41.000 092 33371.18 311.04 2338.09 35.88 2011-04-02 11:54:42.000 092 33371.18 310.98 2338.06 35.88 2011-04-02 11:54:43.000 092 33371.64 310.93 2337.93 35.88 2011-04-02 11:54:44.000 092 33371.63 310.85 2337.82 35.88 2011-04-02 11:54:45.000 092 33371.70 310.80 2337.73 35.88 2011-04-02 11:54:46.000 092 33371.96 310.73 2337.64 35.88 2011-04-02 11:54:47.000 092 33372.17 310.65 2337.39 35.88 2011-04-02 11:54:48.000 092 33372.08 310.61 2337.44 35.88 2011-04-02 11:54:49.000 092 33372.38 310.51 2337.37 35.88 2011-04-02 11:54:50.000 092 33372.60 310.46 2337.14 35.88 2011-04-02 11:54:51.000 092 33372.55 310.45 2337.07 35.88 2011-04-02 11:54:52.000 092 33372.76 310.41 2337.03 35.88 2011-04-02 11:54:53.000 092 33372.84 310.37 2336.90 35.88 2011-04-02 11:54:54.000 092 33372.86 310.29 2336.92 35.88 2011-04-02 11:54:55.000 092 33373.01 310.31 2336.73 35.88 2011-04-02 11:54:56.000 092 33373.19 310.25 2336.57 35.88 2011-04-02 11:54:57.000 092 33373.12 310.24 2336.52 35.88 2011-04-02 11:54:58.000 092 33373.36 310.21 2336.44 35.88 2011-04-02 11:54:59.000 092 33373.38 310.11 2336.31 35.88 2011-04-02 11:55:00.000 092 33373.51 310.13 2336.27 35.88 2011-04-02 11:55:01.000 092 33373.61 310.06 2336.27 35.88 2011-04-02 11:55:02.000 092 33373.72 310.07 2336.11 35.88 2011-04-02 11:55:03.000 092 33373.75 310.00 2336.03 35.88 2011-04-02 11:55:04.000 092 33373.72 309.96 2336.01 35.88 2011-04-02 11:55:05.000 092 33373.93 309.98 2335.84 35.88 2011-04-02 11:55:06.000 092 33373.92 309.95 2335.83 35.88 2011-04-02 11:55:07.000 092 33374.10 309.95 2335.84 35.88 2011-04-02 11:55:08.000 092 33374.03 309.92 2335.72 35.88 2011-04-02 11:55:09.000 092 33374.07 309.88 2335.59 35.88 2011-04-02 11:55:10.000 092 33374.28 309.85 2335.60 35.88 2011-04-02 11:55:11.000 092 33374.38 309.81 2335.56 35.88 2011-04-02 11:55:12.000 092 33374.39 309.82 2335.50 35.88 2011-04-02 11:55:13.000 092 33374.47 309.79 2335.26 35.88 2011-04-02 11:55:14.000 092 33374.61 309.77 2335.38 35.88 2011-04-02 11:55:15.000 092 33374.64 309.74 2335.32 35.88 2011-04-02 11:55:16.000 092 33374.67 309.73 2335.24 35.88 2011-04-02 11:55:17.000 092 33374.88 309.68 2335.22 35.88 2011-04-02 11:55:18.000 092 33374.87 309.70 2335.10 35.88 2011-04-02 11:55:19.000 092 33374.86 309.58 2335.00 35.88 2011-04-02 11:55:20.000 092 33374.92 309.61 2334.97 35.88 2011-04-02 11:55:21.000 092 33375.00 309.61 2334.91 35.88 2011-04-02 11:55:22.000 092 33375.08 309.60 2334.87 35.88 2011-04-02 11:55:23.000 092 33375.14 309.54 2334.81 35.88 2011-04-02 11:55:24.000 092 33375.26 309.55 2334.72 35.88 2011-04-02 11:55:25.000 092 33375.14 309.55 2334.76 35.88 2011-04-02 11:55:26.000 092 33375.26 309.57 2334.70 35.88 2011-04-02 11:55:27.000 092 33375.21 309.53 2334.70 35.88 2011-04-02 11:55:28.000 092 33375.22 309.51 2334.63 35.88 2011-04-02 11:55:29.000 092 33375.30 309.54 2334.61 35.88 2011-04-02 11:55:30.000 092 33375.23 309.46 2334.50 35.88 2011-04-02 11:55:31.000 092 33375.24 309.50 2334.54 35.88 2011-04-02 11:55:32.000 092 33375.39 309.46 2334.45 35.88 2011-04-02 11:55:33.000 092 33375.36 309.48 2334.39 35.88 2011-04-02 11:55:34.000 092 33375.30 309.48 2334.40 35.88 2011-04-02 11:55:35.000 092 33375.35 309.47 2334.26 35.88 2011-04-02 11:55:36.000 092 33375.46 309.46 2334.28 35.88 2011-04-02 11:55:37.000 092 33375.33 309.45 2334.27 35.88 2011-04-02 11:55:38.000 092 33375.22 309.49 2334.23 35.88 2011-04-02 11:55:39.000 092 33375.28 309.49 2334.26 35.88 2011-04-02 11:55:40.000 092 33375.26 309.47 2334.26 35.88 2011-04-02 11:55:41.000 092 33375.25 309.48 2334.26 35.88 2011-04-02 11:55:42.000 092 33375.25 309.43 2334.20 35.88 2011-04-02 11:55:43.000 092 33375.27 309.49 2334.25 35.88 2011-04-02 11:55:44.000 092 33375.31 309.47 2334.17 35.88 2011-04-02 11:55:45.000 092 33375.24 309.50 2334.16 35.88 2011-04-02 11:55:46.000 092 33375.23 309.45 2334.13 35.88 2011-04-02 11:55:47.000 092 33375.22 309.49 2334.13 35.88 2011-04-02 11:55:48.000 092 33375.15 309.47 2334.10 35.88 2011-04-02 11:55:49.000 092 33375.21 309.50 2334.12 35.88 2011-04-02 11:55:50.000 092 33375.08 309.46 2334.09 35.88 2011-04-02 11:55:51.000 092 33375.12 309.45 2334.09 35.88 2011-04-02 11:55:52.000 092 33375.14 309.47 2334.10 35.88 2011-04-02 11:55:53.000 092 33375.02 309.48 2334.18 35.88 2011-04-02 11:55:54.000 092 33374.99 309.47 2334.16 35.88 2011-04-02 11:55:55.000 092 33375.09 309.49 2334.16 35.88 2011-04-02 11:55:56.000 092 33374.99 309.49 2334.22 35.88 2011-04-02 11:55:57.000 092 33374.90 309.52 2334.23 35.88 2011-04-02 11:55:58.000 092 33374.85 309.50 2334.21 35.88 2011-04-02 11:55:59.000 092 33374.79 309.54 2334.22 35.88 2011-04-02 11:56:00.000 092 33374.72 309.53 2334.17 35.88 2011-04-02 11:56:01.000 092 33374.70 309.53 2334.28 35.88 2011-04-02 11:56:02.000 092 33374.69 309.59 2334.25 35.88 2011-04-02 11:56:03.000 092 33374.62 309.60 2334.29 35.88 2011-04-02 11:56:04.000 092 33374.61 309.59 2334.31 35.88 2011-04-02 11:56:05.000 092 33374.50 309.63 2334.33 35.88 2011-04-02 11:56:06.000 092 33374.42 309.65 2334.25 35.88 2011-04-02 11:56:07.000 092 33374.49 309.69 2334.32 35.88 2011-04-02 11:56:08.000 092 33374.32 309.70 2334.36 35.88 2011-04-02 11:56:09.000 092 33374.25 309.70 2334.29 35.88 2011-04-02 11:56:10.000 092 33374.25 309.70 2334.32 35.88 2011-04-02 11:56:11.000 092 33374.20 309.73 2334.42 35.88 2011-04-02 11:56:12.000 092 33374.15 309.76 2334.41 35.88 2011-04-02 11:56:13.000 092 33374.00 309.81 2334.41 35.88 2011-04-02 11:56:14.000 092 33374.18 309.83 2334.40 35.88 2011-04-02 11:56:15.000 092 33373.95 309.82 2334.43 35.88 2011-04-02 11:56:16.000 092 33373.95 309.84 2334.51 35.88 2011-04-02 11:56:17.000 092 33373.83 309.85 2334.56 35.88 2011-04-02 11:56:18.000 092 33373.85 309.83 2334.63 35.88 2011-04-02 11:56:19.000 092 33373.79 309.85 2334.64 35.88 2011-04-02 11:56:20.000 092 33373.69 309.83 2334.61 35.88 2011-04-02 11:56:21.000 092 33373.68 309.84 2334.68 35.88 2011-04-02 11:56:22.000 092 33373.60 309.89 2334.64 35.88 2011-04-02 11:56:23.000 092 33373.54 309.91 2334.69 35.88 2011-04-02 11:56:24.000 092 33373.53 309.91 2334.76 35.88 2011-04-02 11:56:25.000 092 33373.52 309.94 2334.76 35.88 2011-04-02 11:56:26.000 092 33373.46 309.90 2334.77 35.88 2011-04-02 11:56:27.000 092 33373.38 309.89 2334.79 35.88 2011-04-02 11:56:28.000 092 33373.35 309.92 2334.91 35.88 2011-04-02 11:56:29.000 092 33373.34 310.00 2334.85 35.88 2011-04-02 11:56:30.000 092 33373.25 309.96 2334.90 35.88 2011-04-02 11:56:31.000 092 33373.21 309.99 2334.92 35.88 2011-04-02 11:56:32.000 092 33373.12 309.98 2334.94 35.88 2011-04-02 11:56:33.000 092 33373.04 309.99 2334.98 35.88 2011-04-02 11:56:34.000 092 33372.94 310.03 2335.08 35.88 2011-04-02 11:56:35.000 092 33372.99 310.06 2335.05 35.88 2011-04-02 11:56:36.000 092 33372.82 310.07 2335.12 35.88 2011-04-02 11:56:37.000 092 33372.79 310.09 2335.13 35.88 2011-04-02 11:56:38.000 092 33372.75 310.15 2335.16 35.88 2011-04-02 11:56:39.000 092 33372.60 310.12 2335.18 35.88 2011-04-02 11:56:40.000 092 33372.44 310.14 2335.20 35.88 2011-04-02 11:56:41.000 092 33372.42 310.24 2335.28 35.88 2011-04-02 11:56:42.000 092 33372.35 310.26 2335.30 35.88 2011-04-02 11:56:43.000 092 33372.26 310.26 2335.34 35.88 2011-04-02 11:56:44.000 092 33372.18 310.30 2335.35 35.88 2011-04-02 11:56:45.000 092 33372.16 310.28 2335.38 35.88 2011-04-02 11:56:46.000 092 33372.08 310.30 2335.46 35.88 2011-04-02 11:56:47.000 092 33372.11 310.37 2335.55 35.88 2011-04-02 11:56:48.000 092 33371.89 310.36 2335.50 35.88 2011-04-02 11:56:49.000 092 33371.86 310.43 2335.56 35.88 2011-04-02 11:56:50.000 092 33371.88 310.47 2335.69 35.88 2011-04-02 11:56:51.000 092 33371.78 310.46 2335.66 35.88 2011-04-02 11:56:52.000 092 33371.77 310.49 2335.72 35.88 2011-04-02 11:56:53.000 092 33371.55 310.57 2335.77 35.88 2011-04-02 11:56:54.000 092 33371.53 310.52 2335.79 35.88 2011-04-02 11:56:55.000 092 33371.45 310.61 2335.80 35.88 2011-04-02 11:56:56.000 092 33371.42 310.65 2335.90 35.88 2011-04-02 11:56:57.000 092 33371.29 310.69 2335.99 35.88 2011-04-02 11:56:58.000 092 33371.29 310.70 2335.81 35.88 2011-04-02 11:56:59.000 092 33371.17 310.74 2336.00 35.88 2011-04-02 11:57:00.000 092 33371.14 310.76 2336.02 35.88 2011-04-02 11:57:01.000 092 33371.04 310.77 2336.10 35.88 2011-04-02 11:57:02.000 092 33370.89 310.85 2336.18 35.88 2011-04-02 11:57:03.000 092 33370.92 310.84 2336.19 35.88 2011-04-02 11:57:04.000 092 33370.85 310.88 2336.20 35.88 2011-04-02 11:57:05.000 092 33370.84 310.89 2336.30 35.88 2011-04-02 11:57:06.000 092 33370.68 310.98 2336.41 35.88 2011-04-02 11:57:07.000 092 33370.50 310.98 2336.37 35.88 2011-04-02 11:57:08.000 092 33370.58 311.06 2336.42 35.88 2011-04-02 11:57:09.000 092 33370.39 311.06 2336.43 35.88 2011-04-02 11:57:10.000 092 33370.23 311.14 2336.42 35.88 2011-04-02 11:57:11.000 092 33370.12 311.14 2336.53 35.88 2011-04-02 11:57:12.000 092 33370.18 311.20 2336.58 35.88 2011-04-02 11:57:13.000 092 33370.01 311.18 2336.68 35.88 2011-04-02 11:57:14.000 092 33369.90 311.24 2336.62 35.88 2011-04-02 11:57:15.000 092 33369.89 311.24 2336.71 35.88 2011-04-02 11:57:16.000 092 33369.75 311.30 2336.80 35.88 2011-04-02 11:57:17.000 092 33369.72 311.31 2336.83 35.88 2011-04-02 11:57:18.000 092 33369.65 311.33 2336.90 35.88 2011-04-02 11:57:19.000 092 33369.61 311.37 2336.92 35.88 2011-04-02 11:57:20.000 092 33369.54 311.36 2336.97 35.88 2011-04-02 11:57:21.000 092 33369.47 311.35 2337.05 35.88 2011-04-02 11:57:22.000 092 33369.32 311.41 2337.06 35.87 2011-04-02 11:57:23.000 092 33369.22 311.41 2337.20 35.88 2011-04-02 11:57:24.000 092 33369.14 311.45 2337.22 35.88 2011-04-02 11:57:25.000 092 33369.16 311.46 2337.26 35.88 2011-04-02 11:57:26.000 092 33369.11 311.49 2337.27 35.87 2011-04-02 11:57:27.000 092 33369.05 311.47 2337.40 35.87 2011-04-02 11:57:28.000 092 33368.93 311.48 2337.41 35.87 2011-04-02 11:57:29.000 092 33368.91 311.45 2337.45 35.88 2011-04-02 11:57:30.000 092 33368.83 311.50 2337.50 35.87 2011-04-02 11:57:31.000 092 33368.77 311.50 2337.64 35.88 2011-04-02 11:57:32.000 092 33368.71 311.50 2337.64 35.87 2011-04-02 11:57:33.000 092 33368.67 311.51 2337.65 35.87 2011-04-02 11:57:34.000 092 33368.62 311.56 2337.73 35.87 2011-04-02 11:57:35.000 092 33368.56 311.60 2337.76 35.87 2011-04-02 11:57:36.000 092 33368.53 311.57 2337.76 35.88 2011-04-02 11:57:37.000 092 33368.39 311.59 2337.85 35.88 2011-04-02 11:57:38.000 092 33368.22 311.60 2337.92 35.87 2011-04-02 11:57:39.000 092 33368.25 311.62 2337.92 35.87 2011-04-02 11:57:40.000 092 33368.19 311.70 2337.97 35.87 2011-04-02 11:57:41.000 092 33368.04 311.67 2338.04 35.87 2011-04-02 11:57:42.000 092 33368.08 311.70 2338.08 35.87 2011-04-02 11:57:43.000 092 33368.00 311.67 2338.10 35.87 2011-04-02 11:57:44.000 092 33367.95 311.73 2338.16 35.88 2011-04-02 11:57:45.000 092 33367.87 311.70 2338.17 35.88 2011-04-02 11:57:46.000 092 33367.87 311.76 2338.20 35.87 2011-04-02 11:57:47.000 092 33367.78 311.78 2338.28 35.87 2011-04-02 11:57:48.000 092 33367.86 311.83 2338.40 35.87 2011-04-02 11:57:49.000 092 33367.61 311.78 2338.44 35.87 2011-04-02 11:57:50.000 092 33367.73 311.80 2338.43 35.87 2011-04-02 11:57:51.000 092 33367.63 311.80 2338.48 35.87 2011-04-02 11:57:52.000 092 33367.61 311.87 2338.59 35.88 2011-04-02 11:57:53.000 092 33367.50 311.92 2338.46 35.88 2011-04-02 11:57:54.000 092 33367.48 311.93 2338.54 35.87 2011-04-02 11:57:55.000 092 33367.45 311.94 2338.66 35.88 2011-04-02 11:57:56.000 092 33367.48 311.96 2338.54 35.88 2011-04-02 11:57:57.000 092 33367.41 311.95 2338.59 35.87 2011-04-02 11:57:58.000 092 33367.40 311.93 2338.70 35.88 2011-04-02 11:57:59.000 092 33367.33 312.00 2338.78 35.87 2011-04-02 11:58:00.000 092 33367.33 311.96 2338.80 35.88 2011-04-02 11:58:01.000 092 33367.27 312.04 2338.87 35.87 2011-04-02 11:58:02.000 092 33367.29 312.03 2338.88 35.87 2011-04-02 11:58:03.000 092 33367.15 312.03 2338.85 35.87 2011-04-02 11:58:04.000 092 33367.14 312.06 2338.91 35.87 2011-04-02 11:58:05.000 092 33367.04 312.11 2338.95 35.87 2011-04-02 11:58:06.000 092 33367.09 312.11 2338.91 35.87 2011-04-02 11:58:07.000 092 33366.95 312.16 2338.95 35.87 2011-04-02 11:58:08.000 092 33366.85 312.15 2339.07 35.87 2011-04-02 11:58:09.000 092 33366.88 312.14 2339.04 35.87 2011-04-02 11:58:10.000 092 33366.85 312.19 2339.12 35.87 2011-04-02 11:58:11.000 092 33366.77 312.15 2339.08 35.87 2011-04-02 11:58:12.000 092 33366.68 312.21 2339.25 35.88 2011-04-02 11:58:13.000 092 33366.69 312.20 2339.19 35.88 2011-04-02 11:58:14.000 092 33366.67 312.23 2339.28 35.88 2011-04-02 11:58:15.000 092 33366.69 312.24 2339.25 35.87 2011-04-02 11:58:16.000 092 33366.63 312.19 2339.31 35.88 2011-04-02 11:58:17.000 092 33366.53 312.20 2339.41 35.88 2011-04-02 11:58:18.000 092 33366.48 312.23 2339.34 35.87 2011-04-02 11:58:19.000 092 33366.52 312.25 2339.43 35.88 2011-04-02 11:58:20.000 092 33366.46 312.25 2339.41 35.88 2011-04-02 11:58:21.000 092 33366.48 312.23 2339.41 35.88 2011-04-02 11:58:22.000 092 33366.50 312.21 2339.49 35.88 2011-04-02 11:58:23.000 092 33366.51 312.22 2339.51 35.88 2011-04-02 11:58:24.000 092 33366.41 312.20 2339.52 35.87 2011-04-02 11:58:25.000 092 33366.43 312.24 2339.51 35.87 2011-04-02 11:58:26.000 092 33366.35 312.22 2339.56 35.87 2011-04-02 11:58:27.000 092 33366.34 312.21 2339.66 35.88 2011-04-02 11:58:28.000 092 33366.42 312.25 2339.62 35.87 2011-04-02 11:58:29.000 092 33366.35 312.26 2339.73 35.87 2011-04-02 11:58:30.000 092 33366.25 312.22 2339.70 35.87 2011-04-02 11:58:31.000 092 33366.24 312.25 2339.71 35.87 2011-04-02 11:58:32.000 092 33366.24 312.23 2339.74 35.87 2011-04-02 11:58:33.000 092 33366.17 312.24 2339.68 35.87 2011-04-02 11:58:34.000 092 33366.17 312.22 2339.75 35.87 2011-04-02 11:58:35.000 092 33366.03 312.31 2339.78 35.87 2011-04-02 11:58:36.000 092 33366.03 312.28 2339.70 35.87 2011-04-02 11:58:37.000 092 33366.02 312.36 2339.87 35.87 2011-04-02 11:58:38.000 092 33365.76 312.36 2339.76 35.87 2011-04-02 11:58:39.000 092 33365.75 312.39 2339.85 35.87 2011-04-02 11:58:40.000 092 33365.67 312.48 2339.93 35.87 2011-04-02 11:58:41.000 092 33365.52 312.51 2339.75 35.87 2011-04-02 11:58:42.000 092 33365.39 312.52 2339.93 35.87 2011-04-02 11:58:43.000 092 33365.31 312.59 2339.94 35.87 2011-04-02 11:58:44.000 092 33365.18 312.63 2339.93 35.87 2011-04-02 11:58:45.000 092 33365.10 312.66 2339.98 35.87 2011-04-02 11:58:46.000 092 33364.96 312.75 2340.10 35.87 2011-04-02 11:58:47.000 092 33364.90 312.80 2340.11 35.87 2011-04-02 11:58:48.000 092 33364.79 312.84 2340.10 35.87 2011-04-02 11:58:49.000 092 33364.65 312.87 2340.16 35.87 2011-04-02 11:58:50.000 092 33364.50 312.92 2340.25 35.87 2011-04-02 11:58:51.000 092 33364.49 312.94 2340.25 35.87 2011-04-02 11:58:52.000 092 33364.33 313.00 2340.34 35.87 2011-04-02 11:58:53.000 092 33364.29 313.05 2340.32 35.87 2011-04-02 11:58:54.000 092 33364.22 313.10 2340.37 35.87 2011-04-02 11:58:55.000 092 33364.12 313.15 2340.42 35.87 2011-04-02 11:58:56.000 092 33364.09 313.22 2340.53 35.87 2011-04-02 11:58:57.000 092 33364.04 313.24 2340.53 35.87 2011-04-02 11:58:58.000 092 33364.06 313.27 2340.59 35.87 2011-04-02 11:58:59.000 092 33364.04 313.29 2340.66 35.87 2011-04-02 11:59:00.000 092 33364.00 313.31 2340.75 35.87 2011-04-02 11:59:01.000 092 33363.97 313.33 2340.81 35.87 2011-04-02 11:59:02.000 092 33363.85 313.36 2340.86 35.87 2011-04-02 11:59:03.000 092 33363.78 313.38 2340.84 35.87 2011-04-02 11:59:04.000 092 33363.85 313.47 2340.99 35.87 2011-04-02 11:59:05.000 092 33363.79 313.47 2340.99 35.87 2011-04-02 11:59:06.000 092 33363.85 313.45 2341.03 35.87 2011-04-02 11:59:07.000 092 33363.67 313.47 2341.03 35.87 2011-04-02 11:59:08.000 092 33363.69 313.48 2341.11 35.87 2011-04-02 11:59:09.000 092 33363.72 313.48 2341.11 35.87 2011-04-02 11:59:10.000 092 33363.61 313.52 2341.21 35.87 2011-04-02 11:59:11.000 092 33363.66 313.49 2341.16 35.87 2011-04-02 11:59:12.000 092 33363.58 313.53 2341.27 35.87 2011-04-02 11:59:13.000 092 33363.60 313.48 2341.34 35.87 2011-04-02 11:59:14.000 092 33363.60 313.51 2341.29 35.87 2011-04-02 11:59:15.000 092 33363.55 313.49 2341.28 35.87 2011-04-02 11:59:16.000 092 33363.53 313.51 2341.31 35.87 2011-04-02 11:59:17.000 092 33363.51 313.54 2341.39 35.87 2011-04-02 11:59:18.000 092 33363.57 313.53 2341.30 35.87 2011-04-02 11:59:19.000 092 33363.38 313.48 2341.45 35.87 2011-04-02 11:59:20.000 092 33363.50 313.56 2341.46 35.87 2011-04-02 11:59:21.000 092 33363.41 313.52 2341.52 35.87 2011-04-02 11:59:22.000 092 33363.41 313.46 2341.57 35.87 2011-04-02 11:59:23.000 092 33363.46 313.51 2341.60 35.87 2011-04-02 11:59:24.000 092 33363.41 313.48 2341.60 35.87 2011-04-02 11:59:25.000 092 33363.51 313.48 2341.61 35.87 2011-04-02 11:59:26.000 092 33363.48 313.43 2341.68 35.87 2011-04-02 11:59:27.000 092 33363.42 313.44 2341.64 35.87 2011-04-02 11:59:28.000 092 33363.50 313.44 2341.70 35.87 2011-04-02 11:59:29.000 092 33363.55 313.46 2341.76 35.87 2011-04-02 11:59:30.000 092 33363.51 313.38 2341.66 35.87 2011-04-02 11:59:31.000 092 33363.47 313.40 2341.76 35.87 2011-04-02 11:59:32.000 092 33363.47 313.40 2341.74 35.87 2011-04-02 11:59:33.000 092 33363.54 313.37 2341.75 35.87 2011-04-02 11:59:34.000 092 33363.47 313.35 2341.75 35.87 2011-04-02 11:59:35.000 092 33363.40 313.35 2341.72 35.87 2011-04-02 11:59:36.000 092 33363.51 313.38 2341.70 35.87 2011-04-02 11:59:37.000 092 33363.47 313.34 2341.73 35.87 2011-04-02 11:59:38.000 092 33363.44 313.31 2341.81 35.87 2011-04-02 11:59:39.000 092 33363.45 313.33 2341.81 35.87 2011-04-02 11:59:40.000 092 33363.39 313.32 2341.80 35.87 2011-04-02 11:59:41.000 092 33363.32 313.32 2341.92 35.87 2011-04-02 11:59:42.000 092 33363.36 313.31 2341.86 35.87 2011-04-02 11:59:43.000 092 33363.26 313.30 2341.82 35.87 2011-04-02 11:59:44.000 092 33363.29 313.30 2341.86 35.87 2011-04-02 11:59:45.000 092 33363.22 313.25 2341.80 35.87 2011-04-02 11:59:46.000 092 33363.13 313.28 2341.86 35.87 2011-04-02 11:59:47.000 092 33363.07 313.29 2341.84 35.87 2011-04-02 11:59:48.000 092 33363.03 313.29 2341.94 35.87 2011-04-02 11:59:49.000 092 33362.97 313.31 2341.91 35.87 2011-04-02 11:59:50.000 092 33362.89 313.28 2341.91 35.87 2011-04-02 11:59:51.000 092 33362.95 313.27 2341.92 35.87 2011-04-02 11:59:52.000 092 33362.92 313.31 2341.95 35.87 2011-04-02 11:59:53.000 092 33362.82 313.27 2341.98 35.87 2011-04-02 11:59:54.000 092 33362.73 313.30 2341.98 35.87 2011-04-02 11:59:55.000 092 33362.66 313.34 2341.94 35.87 2011-04-02 11:59:56.000 092 33362.73 313.31 2342.10 35.87 2011-04-02 11:59:57.000 092 33362.70 313.33 2342.14 35.87 2011-04-02 11:59:58.000 092 33362.61 313.34 2342.02 35.87 2011-04-02 11:59:59.000 092 33362.56 313.38 2342.05 35.87 2011-04-02 12:00:00.000 092 33362.55 313.36 2342.09 35.87 2011-04-02 12:00:01.000 092 33362.47 313.35 2342.03 35.87 2011-04-02 12:00:02.000 092 33362.39 313.47 2342.07 35.87 2011-04-02 12:00:03.000 092 33362.42 313.47 2342.18 35.87 2011-04-02 12:00:04.000 092 33362.41 313.43 2342.18 35.87 2011-04-02 12:00:05.000 092 33362.32 313.44 2342.22 35.87 2011-04-02 12:00:06.000 092 33362.29 313.50 2342.20 35.87 2011-04-02 12:00:07.000 092 33362.28 313.45 2342.23 35.87 2011-04-02 12:00:08.000 092 33362.20 313.50 2342.25 35.87 2011-04-02 12:00:09.000 092 33362.27 313.50 2342.18 35.87 2011-04-02 12:00:10.000 092 33362.26 313.52 2342.26 35.87 2011-04-02 12:00:11.000 092 33362.22 313.54 2342.32 35.87 2011-04-02 12:00:12.000 092 33362.17 313.58 2342.31 35.87 2011-04-02 12:00:13.000 092 33362.24 313.58 2342.40 35.87 2011-04-02 12:00:14.000 092 33362.17 313.54 2342.48 35.87 2011-04-02 12:00:15.000 092 33362.16 313.57 2342.37 35.87 2011-04-02 12:00:16.000 092 33362.17 313.58 2342.32 35.87 2011-04-02 12:00:17.000 092 33362.26 313.57 2342.44 35.87 2011-04-02 12:00:18.000 092 33362.16 313.55 2342.41 35.87 2011-04-02 12:00:19.000 092 33362.21 313.57 2342.49 35.87 2011-04-02 12:00:20.000 092 33362.30 313.58 2342.42 35.87 2011-04-02 12:00:21.000 092 33362.26 313.58 2342.43 35.87 2011-04-02 12:00:22.000 092 33362.14 313.61 2342.40 35.87 2011-04-02 12:00:23.000 092 33362.17 313.59 2342.40 35.87 2011-04-02 12:00:24.000 092 33362.18 313.60 2342.45 35.87 2011-04-02 12:00:25.000 092 33362.29 313.55 2342.41 35.87 2011-04-02 12:00:26.000 092 33362.14 313.59 2342.42 35.87 2011-04-02 12:00:27.000 092 33362.20 313.58 2342.44 35.87 2011-04-02 12:00:28.000 092 33362.22 313.50 2342.50 35.87 2011-04-02 12:00:29.000 092 33362.24 313.56 2342.48 35.87 2011-04-02 12:00:30.000 092 33362.17 313.54 2342.45 35.87 2011-04-02 12:00:31.000 092 33362.33 313.52 2342.50 35.87 2011-04-02 12:00:32.000 092 33362.12 313.54 2342.47 35.87 2011-04-02 12:00:33.000 092 33362.23 313.50 2342.41 35.87 2011-04-02 12:00:34.000 092 33362.29 313.42 2342.55 35.87 2011-04-02 12:00:35.000 092 33362.30 313.39 2342.51 35.87 2011-04-02 12:00:36.000 092 33362.35 313.37 2342.48 35.87 2011-04-02 12:00:37.000 092 33362.44 313.39 2342.49 35.87 2011-04-02 12:00:38.000 092 33362.50 313.34 2342.37 35.87 2011-04-02 12:00:39.000 092 33362.41 313.33 2342.38 35.87 2011-04-02 12:00:40.000 092 33362.46 313.31 2342.41 35.87 2011-04-02 12:00:41.000 092 33362.53 313.23 2342.46 35.87 2011-04-02 12:00:42.000 092 33362.56 313.21 2342.46 35.87 2011-04-02 12:00:43.000 092 33362.55 313.20 2342.39 35.87 2011-04-02 12:00:44.000 092 33362.55 313.23 2342.36 35.87 2011-04-02 12:00:45.000 092 33362.69 313.21 2342.35 35.87 2011-04-02 12:00:46.000 092 33362.64 313.16 2342.41 35.87 2011-04-02 12:00:47.000 092 33362.61 313.15 2342.39 35.87 2011-04-02 12:00:48.000 092 33362.71 313.12 2342.39 35.87 2011-04-02 12:00:49.000 092 33362.67 313.15 2342.32 35.87 2011-04-02 12:00:50.000 092 33362.62 313.08 2342.29 35.87 2011-04-02 12:00:51.000 092 33362.70 313.11 2342.21 35.87 2011-04-02 12:00:52.000 092 33362.71 313.12 2342.34 35.87 2011-04-02 12:00:53.000 092 33362.80 313.16 2342.36 35.87 2011-04-02 12:00:54.000 092 33362.82 313.09 2342.32 35.87 2011-04-02 12:00:55.000 092 33362.75 313.12 2342.22 35.87 2011-04-02 12:00:56.000 092 33362.71 313.11 2342.23 35.87 2011-04-02 12:00:57.000 092 33362.74 313.12 2342.18 35.87 2011-04-02 12:00:58.000 092 33362.71 313.11 2342.25 35.87 2011-04-02 12:00:59.000 092 33362.80 313.13 2342.30 35.87 2011-04-02 12:01:00.000 092 33362.73 313.13 2342.14 35.87 2011-04-02 12:01:01.000 092 33362.72 313.16 2342.20 35.87 2011-04-02 12:01:02.000 092 33362.60 313.15 2342.07 35.87 2011-04-02 12:01:03.000 092 33362.73 313.16 2342.12 35.87 2011-04-02 12:01:04.000 092 33362.72 313.15 2342.23 35.87 2011-04-02 12:01:05.000 092 33362.69 313.13 2342.14 35.87 2011-04-02 12:01:06.000 092 33362.54 313.19 2342.16 35.87 2011-04-02 12:01:07.000 092 33362.68 313.22 2342.11 35.87 2011-04-02 12:01:08.000 092 33362.63 313.23 2342.04 35.87 2011-04-02 12:01:09.000 092 33362.63 313.21 2342.06 35.87 2011-04-02 12:01:10.000 092 33362.62 313.23 2342.10 35.87 2011-04-02 12:01:11.000 092 33362.61 313.23 2342.07 35.87 2011-04-02 12:01:12.000 092 33362.59 313.19 2342.01 35.87 2011-04-02 12:01:13.000 092 33362.55 313.25 2342.05 35.87 2011-04-02 12:01:14.000 092 33362.61 313.26 2342.10 35.87 2011-04-02 12:01:15.000 092 33362.50 313.26 2342.05 35.87 2011-04-02 12:01:16.000 092 33362.60 313.29 2342.11 35.87 2011-04-02 12:01:17.000 092 33362.54 313.31 2342.18 35.87 2011-04-02 12:01:18.000 092 33362.50 313.31 2342.09 35.87 2011-04-02 12:01:19.000 092 33362.58 313.30 2342.04 35.87 2011-04-02 12:01:20.000 092 33362.47 313.32 2342.13 35.87 2011-04-02 12:01:21.000 092 33362.43 313.32 2342.12 35.87 2011-04-02 12:01:22.000 092 33362.57 313.39 2342.15 35.87 2011-04-02 12:01:23.000 092 33362.42 313.42 2342.11 35.87 2011-04-02 12:01:24.000 092 33362.42 313.41 2342.09 35.87 2011-04-02 12:01:25.000 092 33362.55 313.39 2342.02 35.87 2011-04-02 12:01:26.000 092 33362.45 313.40 2342.08 35.87 2011-04-02 12:01:27.000 092 33362.40 313.40 2342.10 35.87 2011-04-02 12:01:28.000 092 33362.51 313.39 2342.16 35.87 2011-04-02 12:01:29.000 092 33362.55 313.35 2342.00 35.87 2011-04-02 12:01:30.000 092 33362.58 313.37 2342.12 35.87 2011-04-02 12:01:31.000 092 33362.45 313.32 2342.09 35.87 2011-04-02 12:01:32.000 092 33362.51 313.40 2342.14 35.87 2011-04-02 12:01:33.000 092 33362.58 313.32 2342.11 35.87 2011-04-02 12:01:34.000 092 33362.49 313.31 2342.17 35.87 2011-04-02 12:01:35.000 092 33362.50 313.32 2342.10 35.87 2011-04-02 12:01:36.000 092 33362.60 313.36 2342.11 35.87 2011-04-02 12:01:37.000 092 33362.64 313.37 2342.12 35.87 2011-04-02 12:01:38.000 092 33362.54 313.34 2342.07 35.87 2011-04-02 12:01:39.000 092 33362.57 313.33 2342.15 35.87 2011-04-02 12:01:40.000 092 33362.56 313.29 2342.11 35.87 2011-04-02 12:01:41.000 092 33362.58 313.24 2342.11 35.87 2011-04-02 12:01:42.000 092 33362.53 313.27 2342.04 35.87 2011-04-02 12:01:43.000 092 33362.65 313.29 2342.08 35.87 2011-04-02 12:01:44.000 092 33362.57 313.31 2341.97 35.87 2011-04-02 12:01:45.000 092 33362.74 313.23 2342.02 35.87 2011-04-02 12:01:46.000 092 33362.64 313.19 2342.00 35.87 2011-04-02 12:01:47.000 092 33362.63 313.23 2342.04 35.87 2011-04-02 12:01:48.000 092 33362.64 313.20 2342.05 35.87 2011-04-02 12:01:49.000 092 33362.60 313.19 2342.13 35.87 2011-04-02 12:01:50.000 092 33362.70 313.14 2342.05 35.87 2011-04-02 12:01:51.000 092 33362.78 313.16 2341.98 35.87 2011-04-02 12:01:52.000 092 33362.68 313.14 2341.99 35.87 2011-04-02 12:01:53.000 092 33362.80 313.11 2341.94 35.87 2011-04-02 12:01:54.000 092 33362.82 313.13 2342.00 35.87 2011-04-02 12:01:55.000 092 33362.83 313.07 2342.01 35.87 2011-04-02 12:01:56.000 092 33362.79 313.10 2341.92 35.87 2011-04-02 12:01:57.000 092 33362.81 313.03 2342.01 35.87 2011-04-02 12:01:58.000 092 33362.87 313.06 2342.02 35.87 2011-04-02 12:01:59.000 092 33362.89 313.03 2341.88 35.87 2011-04-02 12:02:00.000 092 33362.91 313.00 2341.93 35.87 2011-04-02 12:02:01.000 092 33363.02 313.06 2341.93 35.87 2011-04-02 12:02:02.000 092 33362.89 313.06 2341.94 35.87 2011-04-02 12:02:03.000 092 33363.03 313.04 2341.83 35.87 2011-04-02 12:02:04.000 092 33363.01 313.03 2341.86 35.87 2011-04-02 12:02:05.000 092 33363.10 313.02 2341.89 35.87 2011-04-02 12:02:06.000 092 33363.04 313.05 2341.82 35.87 2011-04-02 12:02:07.000 092 33363.09 313.03 2341.82 35.87 2011-04-02 12:02:08.000 092 33363.08 313.00 2341.78 35.87 2011-04-02 12:02:09.000 092 33363.08 313.00 2341.87 35.87 2011-04-02 12:02:10.000 092 33362.97 313.01 2341.85 35.87 2011-04-02 12:02:11.000 092 33363.07 313.05 2341.77 35.87 2011-04-02 12:02:12.000 092 33363.01 312.99 2341.79 35.87 2011-04-02 12:02:13.000 092 33363.00 313.01 2341.74 35.87 2011-04-02 12:02:14.000 092 33363.03 313.09 2341.74 35.87 2011-04-02 12:02:15.000 092 33363.00 313.01 2341.76 35.87 2011-04-02 12:02:16.000 092 33362.97 313.02 2341.61 35.87 2011-04-02 12:02:17.000 092 33363.01 313.09 2341.73 35.87 2011-04-02 12:02:18.000 092 33362.98 313.15 2341.61 35.87 2011-04-02 12:02:19.000 092 33362.95 313.19 2341.74 35.87 2011-04-02 12:02:20.000 092 33362.95 313.19 2341.68 35.87 2011-04-02 12:02:21.000 092 33362.94 313.20 2341.70 35.87 2011-04-02 12:02:22.000 092 33362.83 313.20 2341.72 35.87 2011-04-02 12:02:23.000 092 33362.85 313.24 2341.74 35.87 2011-04-02 12:02:24.000 092 33362.75 313.23 2341.66 35.87 2011-04-02 12:02:25.000 092 33362.82 313.25 2341.71 35.87 2011-04-02 12:02:26.000 092 33362.75 313.27 2341.68 35.87 2011-04-02 12:02:27.000 092 33362.70 313.28 2341.64 35.87 2011-04-02 12:02:28.000 092 33362.63 313.26 2341.69 35.87 2011-04-02 12:02:29.000 092 33362.57 313.33 2341.75 35.87 2011-04-02 12:02:30.000 092 33362.58 313.34 2341.70 35.87 2011-04-02 12:02:31.000 092 33362.57 313.34 2341.79 35.87 2011-04-02 12:02:32.000 092 33362.46 313.38 2341.77 35.87 2011-04-02 12:02:33.000 092 33362.42 313.42 2341.76 35.87 2011-04-02 12:02:34.000 092 33362.40 313.42 2341.77 35.87 2011-04-02 12:02:35.000 092 33362.53 313.49 2341.80 35.87 2011-04-02 12:02:36.000 092 33362.46 313.44 2341.76 35.87 2011-04-02 12:02:37.000 092 33362.39 313.43 2341.83 35.87 2011-04-02 12:02:38.000 092 33362.41 313.50 2341.77 35.87 2011-04-02 12:02:39.000 092 33362.45 313.54 2341.86 35.87 2011-04-02 12:02:40.000 092 33362.37 313.53 2341.81 35.87 2011-04-02 12:02:41.000 092 33362.46 313.55 2341.84 35.87 2011-04-02 12:02:42.000 092 33362.46 313.58 2341.84 35.87 2011-04-02 12:02:43.000 092 33362.35 313.57 2341.77 35.87 2011-04-02 12:02:44.000 092 33362.50 313.59 2341.82 35.87 2011-04-02 12:02:45.000 092 33362.39 313.63 2341.92 35.87 2011-04-02 12:02:46.000 092 33362.41 313.64 2341.89 35.87 2011-04-02 12:02:47.000 092 33362.36 313.63 2341.82 35.87 2011-04-02 12:02:48.000 092 33362.41 313.60 2341.92 35.87 2011-04-02 12:02:49.000 092 33362.45 313.65 2341.83 35.87 2011-04-02 12:02:50.000 092 33362.47 313.63 2341.88 35.87 2011-04-02 12:02:51.000 092 33362.46 313.65 2341.84 35.87 2011-04-02 12:02:52.000 092 33362.42 313.69 2341.85 35.87 2011-04-02 12:02:53.000 092 33362.47 313.66 2341.83 35.87 2011-04-02 12:02:54.000 092 33362.38 313.68 2341.91 35.87 2011-04-02 12:02:55.000 092 33362.36 313.69 2341.94 35.87 2011-04-02 12:02:56.000 092 33362.40 313.76 2341.89 35.87 2011-04-02 12:02:57.000 092 33362.46 313.74 2341.80 35.87 2011-04-02 12:02:58.000 092 33362.34 313.73 2341.84 35.87 2011-04-02 12:02:59.000 092 33362.32 313.77 2341.94 35.87 2011-04-02 12:03:00.000 092 33362.24 313.73 2341.93 35.87 2011-04-02 12:03:01.000 092 33362.29 313.75 2341.92 35.87 2011-04-02 12:03:02.000 092 33362.24 313.78 2342.01 35.87 2011-04-02 12:03:03.000 092 33362.17 313.79 2341.98 35.87 2011-04-02 12:03:04.000 092 33362.18 313.77 2341.94 35.87 2011-04-02 12:03:05.000 092 33362.12 313.82 2341.88 35.87 2011-04-02 12:03:06.000 092 33362.16 313.78 2341.95 35.87 2011-04-02 12:03:07.000 092 33362.14 313.78 2342.01 35.87 2011-04-02 12:03:08.000 092 33362.15 313.80 2341.97 35.87 2011-04-02 12:03:09.000 092 33362.08 313.77 2342.00 35.87 2011-04-02 12:03:10.000 092 33362.06 313.74 2341.96 35.87 2011-04-02 12:03:11.000 092 33362.01 313.81 2342.07 35.87 2011-04-02 12:03:12.000 092 33362.02 313.84 2342.11 35.87 2011-04-02 12:03:13.000 092 33361.97 313.85 2342.18 35.87 2011-04-02 12:03:14.000 092 33362.01 313.83 2342.04 35.87 2011-04-02 12:03:15.000 092 33361.86 313.87 2342.07 35.87 2011-04-02 12:03:16.000 092 33361.89 313.85 2342.08 35.87 2011-04-02 12:03:17.000 092 33361.96 313.85 2342.18 35.87 2011-04-02 12:03:18.000 092 33361.90 313.85 2342.09 35.87 2011-04-02 12:03:19.000 092 33361.79 313.89 2342.15 35.87 2011-04-02 12:03:20.000 092 33361.87 313.86 2342.24 35.87 2011-04-02 12:03:21.000 092 33361.83 313.91 2342.25 35.87 2011-04-02 12:03:22.000 092 33361.76 313.91 2342.22 35.87 2011-04-02 12:03:23.000 092 33361.79 313.93 2342.27 35.87 2011-04-02 12:03:24.000 092 33361.72 313.94 2342.27 35.87 2011-04-02 12:03:25.000 092 33361.73 313.92 2342.20 35.87 2011-04-02 12:03:26.000 092 33361.71 313.95 2342.26 35.87 2011-04-02 12:03:27.000 092 33361.65 313.96 2342.33 35.87 2011-04-02 12:03:28.000 092 33361.60 314.00 2342.33 35.87 2011-04-02 12:03:29.000 092 33361.65 313.96 2342.36 35.87 2011-04-02 12:03:30.000 092 33361.62 313.98 2342.38 35.87 2011-04-02 12:03:31.000 092 33361.62 314.01 2342.33 35.87 2011-04-02 12:03:32.000 092 33361.52 314.05 2342.32 35.87 2011-04-02 12:03:33.000 092 33361.51 314.07 2342.43 35.87 2011-04-02 12:03:34.000 092 33361.48 314.03 2342.36 35.87 2011-04-02 12:03:35.000 092 33361.50 314.08 2342.35 35.87 2011-04-02 12:03:36.000 092 33361.36 314.11 2342.38 35.87 2011-04-02 12:03:37.000 092 33361.34 314.05 2342.45 35.87 2011-04-02 12:03:38.000 092 33361.22 314.15 2342.37 35.87 2011-04-02 12:03:39.000 092 33361.25 314.12 2342.48 35.87 2011-04-02 12:03:40.000 092 33361.18 314.13 2342.52 35.87 2011-04-02 12:03:41.000 092 33361.12 314.20 2342.47 35.87 2011-04-02 12:03:42.000 092 33361.10 314.23 2342.48 35.87 2011-04-02 12:03:43.000 092 33361.08 314.24 2342.48 35.87 2011-04-02 12:03:44.000 092 33360.96 314.25 2342.55 35.87 2011-04-02 12:03:45.000 092 33361.00 314.30 2342.54 35.87 2011-04-02 12:03:46.000 092 33360.99 314.28 2342.58 35.87 2011-04-02 12:03:47.000 092 33360.91 314.32 2342.64 35.87 2011-04-02 12:03:48.000 092 33360.93 314.35 2342.63 35.87 2011-04-02 12:03:49.000 092 33360.89 314.33 2342.60 35.87 2011-04-02 12:03:50.000 092 33360.81 314.40 2342.72 35.87 2011-04-02 12:03:51.000 092 33360.77 314.38 2342.66 35.87 2011-04-02 12:03:52.000 092 33360.77 314.39 2342.71 35.87 2011-04-02 12:03:53.000 092 33360.71 314.45 2342.73 35.87 2011-04-02 12:03:54.000 092 33360.71 314.46 2342.74 35.87 2011-04-02 12:03:55.000 092 33360.68 314.44 2342.82 35.87 2011-04-02 12:03:56.000 092 33360.68 314.48 2342.78 35.87 2011-04-02 12:03:57.000 092 33360.62 314.54 2342.80 35.87 2011-04-02 12:03:58.000 092 33360.59 314.53 2342.79 35.87 2011-04-02 12:03:59.000 092 33360.52 314.55 2342.83 35.87 2011-04-02 12:04:00.000 092 33360.61 314.53 2342.84 35.87 2011-04-02 12:04:01.000 092 33360.50 314.53 2342.87 35.87 2011-04-02 12:04:02.000 092 33360.40 314.57 2342.87 35.87 2011-04-02 12:04:03.000 092 33360.41 314.63 2342.86 35.87 2011-04-02 12:04:04.000 092 33360.44 314.60 2342.89 35.87 2011-04-02 12:04:05.000 092 33360.40 314.61 2343.01 35.87 2011-04-02 12:04:06.000 092 33360.24 314.65 2343.03 35.87 2011-04-02 12:04:07.000 092 33360.23 314.67 2342.95 35.87 2011-04-02 12:04:08.000 092 33360.22 314.68 2342.97 35.87 2011-04-02 12:04:09.000 092 33360.24 314.72 2343.07 35.87 2011-04-02 12:04:10.000 092 33360.13 314.73 2343.07 35.87 2011-04-02 12:04:11.000 092 33360.12 314.76 2343.09 35.87 2011-04-02 12:04:12.000 092 33360.06 314.73 2343.03 35.87 2011-04-02 12:04:13.000 092 33360.03 314.82 2343.16 35.87 2011-04-02 12:04:14.000 092 33360.15 314.81 2343.20 35.87 2011-04-02 12:04:15.000 092 33360.01 314.76 2343.17 35.87 2011-04-02 12:04:16.000 092 33360.00 314.78 2343.23 35.87 2011-04-02 12:04:17.000 092 33359.97 314.85 2343.20 35.87 2011-04-02 12:04:18.000 092 33359.91 314.84 2343.23 35.87 2011-04-02 12:04:19.000 092 33359.94 314.86 2343.34 35.87 2011-04-02 12:04:20.000 092 33359.86 314.82 2343.38 35.87 2011-04-02 12:04:21.000 092 33359.88 314.84 2343.36 35.87 2011-04-02 12:04:22.000 092 33359.85 314.84 2343.42 35.87 2011-04-02 12:04:23.000 092 33359.81 314.85 2343.40 35.87 2011-04-02 12:04:24.000 092 33359.75 314.90 2343.36 35.86 2011-04-02 12:04:25.000 092 33359.74 314.86 2343.39 35.86 2011-04-02 12:04:26.000 092 33359.88 314.92 2343.30 35.86 2011-04-02 12:04:27.000 092 33359.71 314.95 2343.45 35.86 2011-04-02 12:04:28.000 092 33359.69 314.95 2343.44 35.86 2011-04-02 12:04:29.000 092 33359.69 314.94 2343.44 35.86 2011-04-02 12:04:30.000 092 33359.67 314.98 2343.48 35.86 2011-04-02 12:04:31.000 092 33359.57 314.93 2343.47 35.86 2011-04-02 12:04:32.000 092 33359.59 314.94 2343.56 35.86 2011-04-02 12:04:33.000 092 33359.48 314.96 2343.55 35.86 2011-04-02 12:04:34.000 092 33359.45 314.95 2343.55 35.86 2011-04-02 12:04:35.000 092 33359.58 314.94 2343.54 35.86 2011-04-02 12:04:36.000 092 33359.52 314.96 2343.67 35.86 2011-04-02 12:04:37.000 092 33359.47 314.98 2343.61 35.86 2011-04-02 12:04:38.000 092 33359.37 314.97 2343.67 35.86 2011-04-02 12:04:39.000 092 33359.55 314.96 2343.67 35.86 2011-04-02 12:04:40.000 092 33359.45 314.95 2343.69 35.86 2011-04-02 12:04:41.000 092 33359.50 315.02 2343.67 35.86 2011-04-02 12:04:42.000 092 33359.52 314.99 2343.77 35.86 2011-04-02 12:04:43.000 092 33359.44 314.99 2343.71 35.86 2011-04-02 12:04:44.000 092 33359.53 314.98 2343.71 35.86 2011-04-02 12:04:45.000 092 33359.50 314.99 2343.72 35.86 2011-04-02 12:04:46.000 092 33359.48 314.97 2343.68 35.86 2011-04-02 12:04:47.000 092 33359.59 314.92 2343.76 35.86 2011-04-02 12:04:48.000 092 33359.59 314.97 2343.76 35.86 2011-04-02 12:04:49.000 092 33359.63 314.91 2343.81 35.86 2011-04-02 12:04:50.000 092 33359.49 314.97 2343.78 35.86 2011-04-02 12:04:51.000 092 33359.60 314.92 2343.84 35.86 2011-04-02 12:04:52.000 092 33359.59 314.91 2343.82 35.86 2011-04-02 12:04:53.000 092 33359.72 314.92 2343.85 35.86 2011-04-02 12:04:54.000 092 33359.74 314.88 2343.88 35.86 2011-04-02 12:04:55.000 092 33359.77 314.89 2343.84 35.86 2011-04-02 12:04:56.000 092 33359.73 314.87 2343.86 35.86 2011-04-02 12:04:57.000 092 33359.79 314.88 2343.78 35.86 2011-04-02 12:04:58.000 092 33359.83 314.88 2343.75 35.86 2011-04-02 12:04:59.000 092 33359.81 314.86 2343.90 35.86 2011-04-02 12:05:00.000 092 33359.94 314.85 2343.78 35.86 2011-04-02 12:05:01.000 092 33359.87 314.82 2343.79 35.86 2011-04-02 12:05:02.000 092 33359.95 314.89 2343.79 35.86 2011-04-02 12:05:03.000 092 33360.00 314.89 2343.73 35.86 2011-04-02 12:05:04.000 092 33359.94 314.89 2343.76 35.86 2011-04-02 12:05:05.000 092 33359.92 314.87 2343.82 35.86 2011-04-02 12:05:06.000 092 33360.00 314.86 2343.75 35.86 2011-04-02 12:05:07.000 092 33360.09 314.87 2343.66 35.86 2011-04-02 12:05:08.000 092 33360.12 314.86 2343.73 35.86 2011-04-02 12:05:09.000 092 33360.13 314.89 2343.76 35.86 2011-04-02 12:05:10.000 092 33360.07 314.86 2343.77 35.86 2011-04-02 12:05:11.000 092 33360.07 314.90 2343.75 35.86 2011-04-02 12:05:12.000 092 33360.15 314.85 2343.68 35.86 2011-04-02 12:05:13.000 092 33360.23 314.90 2343.69 35.86 2011-04-02 12:05:14.000 092 33360.16 314.88 2343.68 35.86 2011-04-02 12:05:15.000 092 33360.15 314.91 2343.75 35.86 2011-04-02 12:05:16.000 092 33360.11 314.91 2343.69 35.86 2011-04-02 12:05:17.000 092 33360.18 314.92 2343.67 35.86 2011-04-02 12:05:18.000 092 33360.22 314.94 2343.64 35.86 2011-04-02 12:05:19.000 092 33360.14 314.93 2343.66 35.86 2011-04-02 12:05:20.000 092 33360.14 314.94 2343.56 35.86 2011-04-02 12:05:21.000 092 33360.12 314.95 2343.67 35.86 2011-04-02 12:05:22.000 092 33360.18 314.94 2343.60 35.86 2011-04-02 12:05:23.000 092 33360.11 314.95 2343.59 35.86 2011-04-02 12:05:24.000 092 33360.22 314.96 2343.55 35.86 2011-04-02 12:05:25.000 092 33360.18 314.94 2343.59 35.86 2011-04-02 12:05:26.000 092 33360.12 314.94 2343.63 35.86 2011-04-02 12:05:27.000 092 33360.36 314.96 2343.66 35.86 2011-04-02 12:05:28.000 092 33360.24 314.96 2343.61 35.86 2011-04-02 12:05:29.000 092 33360.23 314.98 2343.53 35.86 2011-04-02 12:05:30.000 092 33360.17 315.01 2343.52 35.86 2011-04-02 12:05:31.000 092 33360.24 315.06 2343.48 35.86 2011-04-02 12:05:32.000 092 33360.07 315.02 2343.58 35.86 2011-04-02 12:05:33.000 092 33360.19 315.04 2343.53 35.86 2011-04-02 12:05:34.000 092 33360.21 315.06 2343.51 35.86 2011-04-02 12:05:35.000 092 33360.20 315.09 2343.54 35.86 2011-04-02 12:05:36.000 092 33360.18 315.12 2343.63 35.86 2011-04-02 12:05:37.000 092 33360.19 315.13 2343.58 35.86 2011-04-02 12:05:38.000 092 33360.22 315.17 2343.55 35.86 2011-04-02 12:05:39.000 092 33360.18 315.12 2343.59 35.86 2011-04-02 12:05:40.000 092 33360.21 315.17 2343.67 35.86 2011-04-02 12:05:41.000 092 33360.21 315.14 2343.51 35.86 2011-04-02 12:05:42.000 092 33360.22 315.19 2343.66 35.86 2011-04-02 12:05:43.000 092 33360.22 315.19 2343.57 35.86 2011-04-02 12:05:44.000 092 33360.19 315.18 2343.58 35.86 2011-04-02 12:05:45.000 092 33360.10 315.17 2343.50 35.86 2011-04-02 12:05:46.000 092 33360.13 315.19 2343.62 35.86 2011-04-02 12:05:47.000 092 33360.18 315.26 2343.57 35.86 2011-04-02 12:05:48.000 092 33360.15 315.21 2343.54 35.86 2011-04-02 12:05:49.000 092 33360.24 315.22 2343.56 35.86 2011-04-02 12:05:50.000 092 33360.28 315.22 2343.55 35.86 2011-04-02 12:05:51.000 092 33360.25 315.18 2343.62 35.86 2011-04-02 12:05:52.000 092 33360.29 315.22 2343.64 35.86 2011-04-02 12:05:53.000 092 33360.26 315.24 2343.58 35.86 2011-04-02 12:05:54.000 092 33360.28 315.21 2343.61 35.86 2011-04-02 12:05:55.000 092 33360.26 315.21 2343.63 35.86 2011-04-02 12:05:56.000 092 33360.27 315.19 2343.55 35.86 2011-04-02 12:05:57.000 092 33360.32 315.22 2343.56 35.86 2011-04-02 12:05:58.000 092 33360.24 315.19 2343.51 35.86 2011-04-02 12:05:59.000 092 33360.33 315.21 2343.58 35.86 2011-04-02 12:06:00.000 092 33360.24 315.21 2343.54 35.86 2011-04-02 12:06:01.000 092 33360.22 315.20 2343.51 35.86 2011-04-02 12:06:02.000 092 33360.15 315.22 2343.61 35.86 2011-04-02 12:06:03.000 092 33360.11 315.24 2343.58 35.86 2011-04-02 12:06:04.000 092 33360.13 315.24 2343.61 35.86 2011-04-02 12:06:05.000 092 33360.07 315.23 2343.60 35.86 2011-04-02 12:06:06.000 092 33360.10 315.20 2343.63 35.86 2011-04-02 12:06:07.000 092 33360.04 315.22 2343.59 35.86 2011-04-02 12:06:08.000 092 33360.16 315.19 2343.59 35.86 2011-04-02 12:06:09.000 092 33360.10 315.20 2343.59 35.86 2011-04-02 12:06:10.000 092 33360.04 315.22 2343.60 35.86 2011-04-02 12:06:11.000 092 33360.07 315.18 2343.64 35.86 2011-04-02 12:06:12.000 092 33360.07 315.19 2343.62 35.86 2011-04-02 12:06:13.000 092 33360.07 315.22 2343.72 35.86 2011-04-02 12:06:14.000 092 33360.16 315.16 2343.59 35.86 2011-04-02 12:06:15.000 092 33360.06 315.21 2343.70 35.86 2011-04-02 12:06:16.000 092 33360.04 315.17 2343.68 35.86 2011-04-02 12:06:17.000 092 33360.12 315.13 2343.61 35.86 2011-04-02 12:06:18.000 092 33360.22 315.16 2343.74 35.86 2011-04-02 12:06:19.000 092 33360.17 315.11 2343.74 35.86 2011-04-02 12:06:20.000 092 33360.22 315.11 2343.81 35.86 2011-04-02 12:06:21.000 092 33360.21 315.10 2343.72 35.86 2011-04-02 12:06:22.000 092 33360.26 315.09 2343.68 35.86 2011-04-02 12:06:23.000 092 33360.25 315.04 2343.73 35.86 2011-04-02 12:06:24.000 092 33360.37 315.09 2343.72 35.86 2011-04-02 12:06:25.000 092 33360.38 315.02 2343.72 35.86 2011-04-02 12:06:26.000 092 33360.27 315.07 2343.66 35.86 2011-04-02 12:06:27.000 092 33360.32 315.03 2343.70 35.86 2011-04-02 12:06:28.000 092 33360.36 315.04 2343.68 35.86 2011-04-02 12:06:29.000 092 33360.34 314.99 2343.68 35.86 2011-04-02 12:06:30.000 092 33360.43 315.05 2343.74 35.86 2011-04-02 12:06:31.000 092 33360.32 315.07 2343.72 35.86 2011-04-02 12:06:32.000 092 33360.40 315.02 2343.73 35.86 2011-04-02 12:06:33.000 092 33360.34 314.96 2343.79 35.86 2011-04-02 12:06:34.000 092 33360.44 314.99 2343.80 35.86 2011-04-02 12:06:35.000 092 33360.41 315.01 2343.70 35.86 2011-04-02 12:06:36.000 092 33360.48 314.96 2343.66 35.86 2011-04-02 12:06:37.000 092 33360.49 314.97 2343.62 35.86 2011-04-02 12:06:38.000 092 33360.49 314.98 2343.66 35.86 2011-04-02 12:06:39.000 092 33360.65 314.97 2343.54 35.86 2011-04-02 12:06:40.000 092 33360.64 314.97 2343.57 35.86 2011-04-02 12:06:41.000 092 33360.67 314.95 2343.57 35.86 2011-04-02 12:06:42.000 092 33360.81 314.92 2343.58 35.86 2011-04-02 12:06:43.000 092 33360.74 314.96 2343.55 35.86 2011-04-02 12:06:44.000 092 33360.87 314.95 2343.60 35.86 2011-04-02 12:06:45.000 092 33361.00 314.93 2343.49 35.86 2011-04-02 12:06:46.000 092 33360.94 314.91 2343.48 35.86 2011-04-02 12:06:47.000 092 33361.02 314.88 2343.55 35.86 2011-04-02 12:06:48.000 092 33361.08 314.89 2343.38 35.86 2011-04-02 12:06:49.000 092 33361.11 314.85 2343.45 35.86 2011-04-02 12:06:50.000 092 33361.15 314.87 2343.54 35.86 2011-04-02 12:06:51.000 092 33361.24 314.86 2343.47 35.86 2011-04-02 12:06:52.000 092 33361.32 314.83 2343.40 35.86 2011-04-02 12:06:53.000 092 33361.36 314.84 2343.39 35.86 2011-04-02 12:06:54.000 092 33361.46 314.85 2343.41 35.86 2011-04-02 12:06:55.000 092 33361.37 314.83 2343.29 35.86 2011-04-02 12:06:56.000 092 33361.56 314.82 2343.30 35.86 2011-04-02 12:06:57.000 092 33361.55 314.81 2343.32 35.86 2011-04-02 12:06:58.000 092 33361.54 314.77 2343.30 35.86 2011-04-02 12:06:59.000 092 33361.64 314.78 2343.32 35.86 2011-04-02 12:07:00.000 092 33361.67 314.82 2343.20 35.86 2011-04-02 12:07:01.000 092 33361.61 314.79 2343.22 35.86 2011-04-02 12:07:02.000 092 33361.68 314.78 2343.23 35.86 2011-04-02 12:07:03.000 092 33361.80 314.79 2343.16 35.86 2011-04-02 12:07:04.000 092 33361.68 314.77 2343.14 35.86 2011-04-02 12:07:05.000 092 33361.91 314.75 2343.10 35.86 2011-04-02 12:07:06.000 092 33361.88 314.74 2343.08 35.86 2011-04-02 12:07:07.000 092 33361.79 314.75 2343.05 35.86 2011-04-02 12:07:08.000 092 33361.90 314.73 2343.03 35.86 2011-04-02 12:07:09.000 092 33361.88 314.77 2343.01 35.86 2011-04-02 12:07:10.000 092 33361.89 314.74 2342.96 35.86 2011-04-02 12:07:11.000 092 33361.96 314.71 2343.01 35.86 2011-04-02 12:07:12.000 092 33361.96 314.77 2343.04 35.86 2011-04-02 12:07:13.000 092 33361.86 314.73 2342.96 35.86 2011-04-02 12:07:14.000 092 33362.11 314.74 2342.92 35.86 2011-04-02 12:07:15.000 092 33361.93 314.75 2342.88 35.86 2011-04-02 12:07:16.000 092 33362.08 314.77 2342.78 35.86 2011-04-02 12:07:17.000 092 33362.01 314.73 2342.84 35.86 2011-04-02 12:07:18.000 092 33362.03 314.79 2342.75 35.86 2011-04-02 12:07:19.000 092 33362.02 314.76 2342.85 35.86 2011-04-02 12:07:20.000 092 33361.94 314.76 2342.76 35.86 2011-04-02 12:07:21.000 092 33362.20 314.74 2342.74 35.86 2011-04-02 12:07:22.000 092 33362.01 314.73 2342.80 35.86 2011-04-02 12:07:23.000 092 33361.97 314.77 2342.73 35.86 2011-04-02 12:07:24.000 092 33362.03 314.82 2342.72 35.86 2011-04-02 12:07:25.000 092 33362.04 314.81 2342.72 35.86 2011-04-02 12:07:26.000 092 33362.11 314.82 2342.72 35.86 2011-04-02 12:07:27.000 092 33362.02 314.79 2342.79 35.86 2011-04-02 12:07:28.000 092 33362.00 314.81 2342.70 35.86 2011-04-02 12:07:29.000 092 33362.07 314.79 2342.75 35.86 2011-04-02 12:07:30.000 092 33362.02 314.83 2342.71 35.86 2011-04-02 12:07:31.000 092 33362.26 314.86 2342.67 35.86 2011-04-02 12:07:32.000 092 33362.00 314.82 2342.74 35.86 2011-04-02 12:07:33.000 092 33362.08 314.86 2342.73 35.86 2011-04-02 12:07:34.000 092 33362.04 314.84 2342.71 35.86 2011-04-02 12:07:35.000 092 33362.07 314.85 2342.62 35.86 2011-04-02 12:07:36.000 092 33362.15 314.86 2342.72 35.86 2011-04-02 12:07:37.000 092 33362.08 314.87 2342.68 35.86 2011-04-02 12:07:38.000 092 33362.08 314.85 2342.72 35.86 2011-04-02 12:07:39.000 092 33362.09 314.91 2342.65 35.86 2011-04-02 12:07:40.000 092 33362.05 314.91 2342.67 35.86 2011-04-02 12:07:41.000 092 33362.11 314.88 2342.71 35.86 2011-04-02 12:07:42.000 092 33362.07 314.89 2342.67 35.86 2011-04-02 12:07:43.000 092 33361.98 314.92 2342.60 35.86 2011-04-02 12:07:44.000 092 33362.02 314.92 2342.67 35.86 2011-04-02 12:07:45.000 092 33362.08 314.96 2342.76 35.86 2011-04-02 12:07:46.000 092 33362.01 314.91 2342.74 35.86 2011-04-02 12:07:47.000 092 33362.03 314.99 2342.64 35.86 2011-04-02 12:07:48.000 092 33361.98 314.96 2342.74 35.86 2011-04-02 12:07:49.000 092 33361.88 314.99 2342.65 35.86 2011-04-02 12:07:50.000 092 33361.92 315.00 2342.76 35.86 2011-04-02 12:07:51.000 092 33361.83 315.04 2342.63 35.86 2011-04-02 12:07:52.000 092 33361.79 315.03 2342.56 35.86 2011-04-02 12:07:53.000 092 33361.86 315.05 2342.74 35.86 2011-04-02 12:07:54.000 092 33361.77 315.05 2342.72 35.86 2011-04-02 12:07:55.000 092 33361.80 315.08 2342.78 35.86 2011-04-02 12:07:56.000 092 33361.74 315.09 2342.74 35.86 2011-04-02 12:07:57.000 092 33361.88 315.09 2342.77 35.86 2011-04-02 12:07:58.000 092 33361.77 315.08 2342.78 35.86 2011-04-02 12:07:59.000 092 33361.77 315.07 2342.79 35.86 2011-04-02 12:08:00.000 092 33361.80 315.10 2342.82 35.86 2011-04-02 12:08:01.000 092 33361.85 315.14 2342.80 35.86 2011-04-02 12:08:02.000 092 33361.77 315.13 2342.72 35.86 2011-04-02 12:08:03.000 092 33361.71 315.13 2342.83 35.86 2011-04-02 12:08:04.000 092 33361.66 315.16 2342.85 35.86 2011-04-02 12:08:05.000 092 33361.80 315.19 2342.74 35.86 2011-04-02 12:08:06.000 092 33361.86 315.19 2342.89 35.86 2011-04-02 12:08:07.000 092 33361.86 315.16 2342.83 35.86 2011-04-02 12:08:08.000 092 33361.75 315.23 2342.88 35.86 2011-04-02 12:08:09.000 092 33361.78 315.21 2342.87 35.86 2011-04-02 12:08:10.000 092 33361.74 315.19 2342.83 35.86 2011-04-02 12:08:11.000 092 33361.83 315.21 2342.91 35.86 2011-04-02 12:08:12.000 092 33361.86 315.23 2342.79 35.86 2011-04-02 12:08:13.000 092 33361.96 315.19 2342.91 35.86 2011-04-02 12:08:14.000 092 33361.90 315.21 2342.91 35.86 2011-04-02 12:08:15.000 092 33361.99 315.23 2342.83 35.86 2011-04-02 12:08:16.000 092 33362.07 315.22 2342.85 35.86 2011-04-02 12:08:17.000 092 33362.10 315.22 2342.94 35.86 2011-04-02 12:08:18.000 092 33362.11 315.19 2342.86 35.86 2011-04-02 12:08:19.000 092 33362.19 315.21 2342.89 35.86 2011-04-02 12:08:20.000 092 33362.12 315.16 2342.88 35.86 2011-04-02 12:08:21.000 092 33362.26 315.19 2342.89 35.86 2011-04-02 12:08:22.000 092 33362.35 315.15 2342.94 35.86 2011-04-02 12:08:23.000 092 33362.37 315.17 2342.89 35.86 2011-04-02 12:08:24.000 092 33362.48 315.15 2342.80 35.86 2011-04-02 12:08:25.000 092 33362.57 315.15 2342.82 35.86 2011-04-02 12:08:26.000 092 33362.63 315.13 2342.77 35.86 2011-04-02 12:08:27.000 092 33362.57 315.11 2342.86 35.86 2011-04-02 12:08:28.000 092 33362.66 315.08 2342.80 35.86 2011-04-02 12:08:29.000 092 33362.73 315.08 2342.72 35.86 2011-04-02 12:08:30.000 092 33362.72 315.06 2342.76 35.86 2011-04-02 12:08:31.000 092 33362.79 315.04 2342.72 35.86 2011-04-02 12:08:32.000 092 33362.88 315.02 2342.64 35.86 2011-04-02 12:08:33.000 092 33362.88 315.08 2342.70 35.86 2011-04-02 12:08:34.000 092 33362.89 315.07 2342.69 35.86 2011-04-02 12:08:35.000 092 33362.92 315.06 2342.61 35.86 2011-04-02 12:08:36.000 092 33362.96 315.02 2342.60 35.86 2011-04-02 12:08:37.000 092 33362.96 315.06 2342.66 35.86 2011-04-02 12:08:38.000 092 33362.94 315.05 2342.58 35.86 2011-04-02 12:08:39.000 092 33363.05 315.07 2342.57 35.86 2011-04-02 12:08:40.000 092 33363.01 315.05 2342.58 35.86 2011-04-02 12:08:41.000 092 33363.11 315.09 2342.65 35.86 2011-04-02 12:08:42.000 092 33363.06 315.06 2342.58 35.86 2011-04-02 12:08:43.000 092 33363.00 315.09 2342.47 35.86 2011-04-02 12:08:44.000 092 33363.17 315.13 2342.49 35.86 2011-04-02 12:08:45.000 092 33363.13 315.11 2342.48 35.86 2011-04-02 12:08:46.000 092 33363.05 315.08 2342.43 35.86 2011-04-02 12:08:47.000 092 33363.09 315.09 2342.51 35.86 2011-04-02 12:08:48.000 092 33363.05 315.07 2342.53 35.86 2011-04-02 12:08:49.000 092 33363.11 315.10 2342.48 35.86 2011-04-02 12:08:50.000 092 33363.17 315.14 2342.39 35.86 2011-04-02 12:08:51.000 092 33363.16 315.16 2342.45 35.86 2011-04-02 12:08:52.000 092 33363.16 315.16 2342.46 35.86 2011-04-02 12:08:53.000 092 33363.16 315.16 2342.49 35.86 2011-04-02 12:08:54.000 092 33363.06 315.15 2342.42 35.86 2011-04-02 12:08:55.000 092 33363.08 315.15 2342.45 35.86 2011-04-02 12:08:56.000 092 33363.10 315.18 2342.43 35.86 2011-04-02 12:08:57.000 092 33363.18 315.18 2342.38 35.86 2011-04-02 12:08:58.000 092 33363.01 315.17 2342.42 35.86 2011-04-02 12:08:59.000 092 33363.13 315.24 2342.39 35.86 2011-04-02 12:09:00.000 092 33363.13 315.25 2342.45 35.86 2011-04-02 12:09:01.000 092 33363.14 315.23 2342.43 35.86 2011-04-02 12:09:02.000 092 33363.01 315.23 2342.38 35.86 2011-04-02 12:09:03.000 092 33363.13 315.21 2342.47 35.86 2011-04-02 12:09:04.000 092 33363.01 315.23 2342.45 35.86 2011-04-02 12:09:05.000 092 33363.00 315.29 2342.49 35.86 2011-04-02 12:09:06.000 092 33362.98 315.31 2342.48 35.86 2011-04-02 12:09:07.000 092 33362.96 315.29 2342.41 35.86 2011-04-02 12:09:08.000 092 33362.83 315.35 2342.51 35.86 2011-04-02 12:09:09.000 092 33362.99 315.29 2342.47 35.86 2011-04-02 12:09:10.000 092 33362.88 315.34 2342.43 35.86 2011-04-02 12:09:11.000 092 33362.84 315.36 2342.43 35.86 2011-04-02 12:09:12.000 092 33362.82 315.40 2342.39 35.86 2011-04-02 12:09:13.000 092 33362.79 315.42 2342.44 35.86 2011-04-02 12:09:14.000 092 33362.82 315.42 2342.45 35.86 2011-04-02 12:09:15.000 092 33362.76 315.43 2342.42 35.86 2011-04-02 12:09:16.000 092 33362.73 315.47 2342.43 35.86 2011-04-02 12:09:17.000 092 33362.83 315.48 2342.46 35.86 2011-04-02 12:09:18.000 092 33362.85 315.48 2342.46 35.86 2011-04-02 12:09:19.000 092 33362.83 315.46 2342.39 35.86 2011-04-02 12:09:20.000 092 33362.78 315.52 2342.57 35.86 2011-04-02 12:09:21.000 092 33362.79 315.51 2342.50 35.86 2011-04-02 12:09:22.000 092 33362.79 315.52 2342.51 35.86 2011-04-02 12:09:23.000 092 33362.82 315.53 2342.53 35.86 2011-04-02 12:09:24.000 092 33362.84 315.57 2342.55 35.86 2011-04-02 12:09:25.000 092 33362.88 315.56 2342.46 35.86 2011-04-02 12:09:26.000 092 33362.91 315.52 2342.50 35.86 2011-04-02 12:09:27.000 092 33363.06 315.54 2342.59 35.86 2011-04-02 12:09:28.000 092 33363.03 315.54 2342.61 35.86 2011-04-02 12:09:29.000 092 33363.01 315.55 2342.54 35.86 2011-04-02 12:09:30.000 092 33363.17 315.51 2342.61 35.86 2011-04-02 12:09:31.000 092 33363.11 315.52 2342.54 35.86 2011-04-02 12:09:32.000 092 33363.20 315.50 2342.51 35.86 2011-04-02 12:09:33.000 092 33363.15 315.45 2342.49 35.86 2011-04-02 12:09:34.000 092 33363.25 315.45 2342.51 35.86 2011-04-02 12:09:35.000 092 33363.35 315.47 2342.50 35.86 2011-04-02 12:09:36.000 092 33363.37 315.45 2342.54 35.86 2011-04-02 12:09:37.000 092 33363.39 315.48 2342.49 35.86 2011-04-02 12:09:38.000 092 33363.43 315.43 2342.49 35.86 2011-04-02 12:09:39.000 092 33363.22 315.46 2342.51 35.86 2011-04-02 12:09:40.000 092 33363.39 315.45 2342.48 35.86 2011-04-02 12:09:41.000 092 33363.48 315.42 2342.56 35.86 2011-04-02 12:09:42.000 092 33363.38 315.43 2342.47 35.86 2011-04-02 12:09:43.000 092 33363.36 315.41 2342.45 35.86 2011-04-02 12:09:44.000 092 33363.42 315.43 2342.49 35.86 2011-04-02 12:09:45.000 092 33363.39 315.47 2342.41 35.86 2011-04-02 12:09:46.000 092 33363.32 315.44 2342.42 35.86 2011-04-02 12:09:47.000 092 33363.38 315.42 2342.45 35.86 2011-04-02 12:09:48.000 092 33363.35 315.44 2342.48 35.86 2011-04-02 12:09:49.000 092 33363.31 315.48 2342.43 35.86 2011-04-02 12:09:50.000 092 33363.20 315.50 2342.38 35.86 2011-04-02 12:09:51.000 092 33363.41 315.47 2342.42 35.86 2011-04-02 12:09:52.000 092 33363.25 315.47 2342.41 35.86 2011-04-02 12:09:53.000 092 33363.22 315.53 2342.41 35.86 2011-04-02 12:09:54.000 092 33363.28 315.48 2342.39 35.86 2011-04-02 12:09:55.000 092 33363.23 315.54 2342.43 35.86 2011-04-02 12:09:56.000 092 33363.23 315.50 2342.45 35.86 2011-04-02 12:09:57.000 092 33363.17 315.54 2342.41 35.86 2011-04-02 12:09:58.000 092 33363.27 315.53 2342.43 35.86 2011-04-02 12:09:59.000 092 33363.22 315.56 2342.37 35.86 2011-04-02 12:10:00.000 092 33363.26 315.57 2342.49 35.86 2011-04-02 12:10:01.000 092 33363.27 315.53 2342.43 35.86 2011-04-02 12:10:02.000 092 33363.26 315.61 2342.50 35.86 2011-04-02 12:10:03.000 092 33363.34 315.63 2342.41 35.86 2011-04-02 12:10:04.000 092 33363.27 315.67 2342.45 35.86 2011-04-02 12:10:05.000 092 33363.34 315.63 2342.42 35.86 2011-04-02 12:10:06.000 092 33363.35 315.64 2342.51 35.86 2011-04-02 12:10:07.000 092 33363.36 315.64 2342.52 35.86 2011-04-02 12:10:08.000 092 33363.41 315.64 2342.41 35.86 2011-04-02 12:10:09.000 092 33363.34 315.63 2342.49 35.86 2011-04-02 12:10:10.000 092 33363.38 315.60 2342.47 35.86 2011-04-02 12:10:11.000 092 33363.43 315.61 2342.45 35.86 2011-04-02 12:10:12.000 092 33363.42 315.62 2342.51 35.86 2011-04-02 12:10:13.000 092 33363.45 315.62 2342.45 35.86 2011-04-02 12:10:14.000 092 33363.47 315.63 2342.49 35.86 2011-04-02 12:10:15.000 092 33363.56 315.62 2342.48 35.86 2011-04-02 12:10:16.000 092 33363.55 315.64 2342.43 35.86 2011-04-02 12:10:17.000 092 33363.50 315.67 2342.43 35.86 2011-04-02 12:10:18.000 092 33363.63 315.64 2342.43 35.86 2011-04-02 12:10:19.000 092 33363.60 315.64 2342.45 35.86 2011-04-02 12:10:20.000 092 33363.60 315.62 2342.38 35.86 2011-04-02 12:10:21.000 092 33363.78 315.58 2342.39 35.86 2011-04-02 12:10:22.000 092 33363.68 315.59 2342.34 35.86 2011-04-02 12:10:23.000 092 33363.70 315.62 2342.39 35.86 2011-04-02 12:10:24.000 092 33363.75 315.61 2342.33 35.86 2011-04-02 12:10:25.000 092 33363.70 315.56 2342.35 35.86 2011-04-02 12:10:26.000 092 33363.86 315.56 2342.41 35.86 2011-04-02 12:10:27.000 092 33363.81 315.53 2342.30 35.86 2011-04-02 12:10:28.000 092 33363.78 315.52 2342.28 35.86 2011-04-02 12:10:29.000 092 33363.85 315.56 2342.33 35.86 2011-04-02 12:10:30.000 092 33363.84 315.52 2342.32 35.86 2011-04-02 12:10:31.000 092 33363.85 315.56 2342.36 35.86 2011-04-02 12:10:32.000 092 33363.86 315.51 2342.27 35.86 2011-04-02 12:10:33.000 092 33363.83 315.49 2342.30 35.86 2011-04-02 12:10:34.000 092 33363.79 315.51 2342.23 35.86 2011-04-02 12:10:35.000 092 33363.86 315.45 2342.27 35.86 2011-04-02 12:10:36.000 092 33363.84 315.50 2342.29 35.86 2011-04-02 12:10:37.000 092 33363.82 315.48 2342.34 35.86 2011-04-02 12:10:38.000 092 33363.79 315.50 2342.30 35.86 2011-04-02 12:10:39.000 092 33363.85 315.49 2342.39 35.86 2011-04-02 12:10:40.000 092 33363.86 315.51 2342.36 35.86 2011-04-02 12:10:41.000 092 33363.80 315.49 2342.25 35.86 2011-04-02 12:10:42.000 092 33363.81 315.52 2342.17 35.86 2011-04-02 12:10:43.000 092 33363.79 315.48 2342.30 35.86 2011-04-02 12:10:44.000 092 33363.73 315.50 2342.28 35.86 2011-04-02 12:10:45.000 092 33363.66 315.49 2342.27 35.86 2011-04-02 12:10:46.000 092 33363.62 315.52 2342.30 35.86 2011-04-02 12:10:47.000 092 33363.72 315.50 2342.32 35.86 2011-04-02 12:10:48.000 092 33363.70 315.52 2342.38 35.86 2011-04-02 12:10:49.000 092 33363.70 315.50 2342.39 35.86 2011-04-02 12:10:50.000 092 33363.64 315.54 2342.30 35.86 2011-04-02 12:10:51.000 092 33363.64 315.54 2342.32 35.86 2011-04-02 12:10:52.000 092 33363.57 315.53 2342.30 35.86 2011-04-02 12:10:53.000 092 33363.68 315.53 2342.31 35.86 2011-04-02 12:10:54.000 092 33363.72 315.51 2342.38 35.86 2011-04-02 12:10:55.000 092 33363.77 315.56 2342.31 35.86 2011-04-02 12:10:56.000 092 33363.66 315.54 2342.37 35.86 2011-04-02 12:10:57.000 092 33363.78 315.53 2342.41 35.86 2011-04-02 12:10:58.000 092 33363.76 315.56 2342.41 35.86 2011-04-02 12:10:59.000 092 33363.84 315.50 2342.38 35.86 2011-04-02 12:11:00.000 092 33363.93 315.51 2342.36 35.86 2011-04-02 12:11:01.000 092 33363.84 315.52 2342.36 35.86 2011-04-02 12:11:02.000 092 33363.97 315.53 2342.32 35.86 2011-04-02 12:11:03.000 092 33363.96 315.51 2342.36 35.86 2011-04-02 12:11:04.000 092 33364.03 315.46 2342.42 35.86 2011-04-02 12:11:05.000 092 33364.03 315.47 2342.39 35.86 2011-04-02 12:11:06.000 092 33364.18 315.44 2342.32 35.86 2011-04-02 12:11:07.000 092 33364.10 315.48 2342.38 35.86 2011-04-02 12:11:08.000 092 33364.22 315.40 2342.39 35.86 2011-04-02 12:11:09.000 092 33364.32 315.41 2342.29 35.86 2011-04-02 12:11:10.000 092 33364.29 315.36 2342.37 35.86 2011-04-02 12:11:11.000 092 33364.32 315.37 2342.23 35.86 2011-04-02 12:11:12.000 092 33364.38 315.32 2342.29 35.86 2011-04-02 12:11:13.000 092 33364.47 315.33 2342.35 35.86 2011-04-02 12:11:14.000 092 33364.43 315.39 2342.29 35.86 2011-04-02 12:11:15.000 092 33364.49 315.29 2342.31 35.86 2011-04-02 12:11:16.000 092 33364.50 315.31 2342.35 35.86 2011-04-02 12:11:17.000 092 33364.56 315.26 2342.30 35.86 2011-04-02 12:11:18.000 092 33364.64 315.25 2342.23 35.86 2011-04-02 12:11:19.000 092 33364.63 315.17 2342.29 35.86 2011-04-02 12:11:20.000 092 33364.66 315.20 2342.27 35.86 2011-04-02 12:11:21.000 092 33364.78 315.14 2342.21 35.86 2011-04-02 12:11:22.000 092 33364.73 315.14 2342.23 35.86 2011-04-02 12:11:23.000 092 33364.91 315.09 2342.17 35.86 2011-04-02 12:11:24.000 092 33364.96 315.03 2342.09 35.86 2011-04-02 12:11:25.000 092 33364.99 315.05 2342.08 35.86 2011-04-02 12:11:26.000 092 33365.06 315.02 2342.11 35.86 2011-04-02 12:11:27.000 092 33365.12 315.02 2342.01 35.86 2011-04-02 12:11:28.000 092 33365.18 314.97 2342.02 35.86 2011-04-02 12:11:29.000 092 33365.24 314.95 2342.02 35.86 2011-04-02 12:11:30.000 092 33365.29 314.90 2342.01 35.86 2011-04-02 12:11:31.000 092 33365.37 314.86 2341.96 35.85 2011-04-02 12:11:32.000 092 33365.47 314.88 2341.99 35.86 2011-04-02 12:11:33.000 092 33365.46 314.82 2341.93 35.86 2011-04-02 12:11:34.000 092 33365.50 314.78 2341.93 35.86 2011-04-02 12:11:35.000 092 33365.68 314.75 2341.84 35.85 2011-04-02 12:11:36.000 092 33365.76 314.73 2341.79 35.85 2011-04-02 12:11:37.000 092 33365.84 314.72 2341.79 35.86 2011-04-02 12:11:38.000 092 33365.71 314.68 2341.76 35.85 2011-04-02 12:11:39.000 092 33365.92 314.65 2341.73 35.85 2011-04-02 12:11:40.000 092 33365.96 314.63 2341.77 35.85 2011-04-02 12:11:41.000 092 33365.99 314.61 2341.67 35.85 2011-04-02 12:11:42.000 092 33366.11 314.57 2341.71 35.85 2011-04-02 12:11:43.000 092 33366.16 314.58 2341.64 35.85 2011-04-02 12:11:44.000 092 33366.29 314.56 2341.63 35.85 2011-04-02 12:11:45.000 092 33366.31 314.49 2341.56 35.85 2011-04-02 12:11:46.000 092 33366.35 314.46 2341.53 35.85 2011-04-02 12:11:47.000 092 33366.40 314.48 2341.57 35.85 2011-04-02 12:11:48.000 092 33366.43 314.44 2341.45 35.86 2011-04-02 12:11:49.000 092 33366.52 314.45 2341.42 35.85 2011-04-02 12:11:50.000 092 33366.54 314.43 2341.39 35.85 2011-04-02 12:11:51.000 092 33366.60 314.42 2341.40 35.86 2011-04-02 12:11:52.000 092 33366.57 314.37 2341.34 35.85 2011-04-02 12:11:53.000 092 33366.63 314.38 2341.28 35.85 2011-04-02 12:11:54.000 092 33366.64 314.35 2341.26 35.85 2011-04-02 12:11:55.000 092 33366.71 314.33 2341.27 35.85 2011-04-02 12:11:56.000 092 33366.77 314.31 2341.14 35.85 2011-04-02 12:11:57.000 092 33366.71 314.35 2341.21 35.85 2011-04-02 12:11:58.000 092 33366.62 314.33 2341.14 35.85 2011-04-02 12:11:59.000 092 33366.72 314.35 2341.09 35.85 2011-04-02 12:12:00.000 092 33366.72 314.37 2341.09 35.85 2011-04-02 12:12:01.000 092 33366.69 314.34 2341.06 35.85 2011-04-02 12:12:02.000 092 33366.74 314.31 2340.98 35.85 2011-04-02 12:12:03.000 092 33366.77 314.33 2341.08 35.85 2011-04-02 12:12:04.000 092 33366.57 314.33 2341.00 35.85 2011-04-02 12:12:05.000 092 33366.71 314.34 2341.05 35.85 2011-04-02 12:12:06.000 092 33366.73 314.38 2340.98 35.85 2011-04-02 12:12:07.000 092 33366.62 314.36 2340.96 35.85 2011-04-02 12:12:08.000 092 33366.73 314.36 2340.98 35.85 2011-04-02 12:12:09.000 092 33366.61 314.39 2340.88 35.85 2011-04-02 12:12:10.000 092 33366.58 314.40 2340.88 35.85 2011-04-02 12:12:11.000 092 33366.62 314.44 2340.90 35.85 2011-04-02 12:12:12.000 092 33366.70 314.40 2340.93 35.85 2011-04-02 12:12:13.000 092 33366.68 314.49 2340.75 35.85 2011-04-02 12:12:14.000 092 33366.66 314.45 2341.02 35.85 2011-04-02 12:12:15.000 092 33366.68 314.48 2340.90 35.85 2011-04-02 12:12:16.000 092 33366.60 314.49 2340.83 35.85 2011-04-02 12:12:17.000 092 33366.67 314.49 2340.90 35.85 2011-04-02 12:12:18.000 092 33366.70 314.53 2340.87 35.85 2011-04-02 12:12:19.000 092 33366.65 314.54 2340.86 35.85 2011-04-02 12:12:20.000 092 33366.70 314.55 2340.85 35.85 2011-04-02 12:12:21.000 092 33366.74 314.57 2340.91 35.85 2011-04-02 12:12:22.000 092 33366.65 314.59 2340.84 35.85 2011-04-02 12:12:23.000 092 33366.73 314.63 2340.87 35.85 2011-04-02 12:12:24.000 092 33366.70 314.60 2340.86 35.85 2011-04-02 12:12:25.000 092 33366.74 314.66 2340.81 35.85 2011-04-02 12:12:26.000 092 33366.66 314.65 2340.83 35.85 2011-04-02 12:12:27.000 092 33366.77 314.71 2340.87 35.85 2011-04-02 12:12:28.000 092 33366.71 314.71 2340.88 35.85 2011-04-02 12:12:29.000 092 33366.68 314.73 2340.80 35.85 2011-04-02 12:12:30.000 092 33366.65 314.74 2340.87 35.85 2011-04-02 12:12:31.000 092 33366.61 314.75 2340.88 35.85 2011-04-02 12:12:32.000 092 33366.74 314.72 2340.80 35.85 2011-04-02 12:12:33.000 092 33366.67 314.79 2340.80 35.85 2011-04-02 12:12:34.000 092 33366.62 314.76 2340.77 35.85 2011-04-02 12:12:35.000 092 33366.70 314.82 2340.84 35.85 2011-04-02 12:12:36.000 092 33366.65 314.83 2340.84 35.85 2011-04-02 12:12:37.000 092 33366.71 314.76 2340.77 35.85 2011-04-02 12:12:38.000 092 33366.58 314.80 2340.73 35.85 2011-04-02 12:12:39.000 092 33366.64 314.83 2340.87 35.85 2011-04-02 12:12:40.000 092 33366.54 314.82 2340.84 35.85 2011-04-02 12:12:41.000 092 33366.69 314.82 2340.84 35.85 2011-04-02 12:12:42.000 092 33366.66 314.86 2340.82 35.85 2011-04-02 12:12:43.000 092 33366.68 314.82 2340.83 35.85 2011-04-02 12:12:44.000 092 33366.56 314.76 2340.85 35.85 2011-04-02 12:12:45.000 092 33366.61 314.80 2340.81 35.85 2011-04-02 12:12:46.000 092 33366.54 314.80 2340.80 35.85 2011-04-02 12:12:47.000 092 33366.60 314.82 2340.86 35.85 2011-04-02 12:12:48.000 092 33366.49 314.81 2340.81 35.85 2011-04-02 12:12:49.000 092 33366.42 314.80 2340.86 35.85 2011-04-02 12:12:50.000 092 33366.58 314.79 2340.80 35.85 2011-04-02 12:12:51.000 092 33366.51 314.78 2340.81 35.85 2011-04-02 12:12:52.000 092 33366.49 314.77 2340.84 35.85 2011-04-02 12:12:53.000 092 33366.61 314.86 2340.83 35.85 2011-04-02 12:12:54.000 092 33366.54 314.83 2340.78 35.85 2011-04-02 12:12:55.000 092 33366.52 314.80 2340.86 35.85 2011-04-02 12:12:56.000 092 33366.57 314.77 2340.87 35.85 2011-04-02 12:12:57.000 092 33366.40 314.83 2340.87 35.85 2011-04-02 12:12:58.000 092 33366.51 314.85 2340.91 35.85 2011-04-02 12:12:59.000 092 33366.45 314.80 2340.84 35.85 2011-04-02 12:13:00.000 092 33366.53 314.80 2340.87 35.85 2011-04-02 12:13:01.000 092 33366.39 314.80 2340.89 35.85 2011-04-02 12:13:02.000 092 33366.54 314.82 2340.88 35.85 2011-04-02 12:13:03.000 092 33366.46 314.82 2340.81 35.85 2011-04-02 12:13:04.000 092 33366.52 314.87 2340.89 35.85 2011-04-02 12:13:05.000 092 33366.49 314.84 2340.89 35.85 2011-04-02 12:13:06.000 092 33366.58 314.84 2340.87 35.85 2011-04-02 12:13:07.000 092 33366.49 314.87 2340.87 35.85 2011-04-02 12:13:08.000 092 33366.61 314.84 2340.81 35.85 2011-04-02 12:13:09.000 092 33366.61 314.83 2340.87 35.85 2011-04-02 12:13:10.000 092 33366.57 314.84 2340.96 35.85 2011-04-02 12:13:11.000 092 33366.65 314.77 2340.92 35.85 2011-04-02 12:13:12.000 092 33366.73 314.76 2340.89 35.85 2011-04-02 12:13:13.000 092 33366.64 314.76 2340.87 35.85 2011-04-02 12:13:14.000 092 33366.74 314.76 2340.83 35.85 2011-04-02 12:13:15.000 092 33366.84 314.74 2340.90 35.85 2011-04-02 12:13:16.000 092 33366.78 314.74 2340.91 35.85 2011-04-02 12:13:17.000 092 33366.88 314.76 2340.78 35.85 2011-04-02 12:13:18.000 092 33366.97 314.72 2340.95 35.85 2011-04-02 12:13:19.000 092 33366.94 314.67 2340.86 35.85 2011-04-02 12:13:20.000 092 33367.14 314.72 2340.78 35.85 2011-04-02 12:13:21.000 092 33367.08 314.65 2340.91 35.85 2011-04-02 12:13:22.000 092 33367.07 314.66 2340.89 35.85 2011-04-02 12:13:23.000 092 33367.14 314.66 2340.79 35.85 2011-04-02 12:13:24.000 092 33367.28 314.64 2340.79 35.85 2011-04-02 12:13:25.000 092 33367.29 314.65 2340.84 35.85 2011-04-02 12:13:26.000 092 33367.29 314.64 2340.82 35.85 2011-04-02 12:13:27.000 092 33367.38 314.62 2340.78 35.85 2011-04-02 12:13:28.000 092 33367.42 314.59 2340.82 35.85 2011-04-02 12:13:29.000 092 33367.50 314.61 2340.71 35.85 2011-04-02 12:13:30.000 092 33367.58 314.57 2340.69 35.85 2011-04-02 12:13:31.000 092 33367.63 314.55 2340.70 35.85 2011-04-02 12:13:32.000 092 33367.71 314.50 2340.68 35.85 2011-04-02 12:13:33.000 092 33367.83 314.50 2340.68 35.85 2011-04-02 12:13:34.000 092 33367.73 314.47 2340.65 35.85 2011-04-02 12:13:35.000 092 33367.85 314.51 2340.62 35.85 2011-04-02 12:13:36.000 092 33367.86 314.47 2340.63 35.85 2011-04-02 12:13:37.000 092 33367.92 314.50 2340.61 35.85 2011-04-02 12:13:38.000 092 33367.97 314.48 2340.60 35.85 2011-04-02 12:13:39.000 092 33368.10 314.43 2340.57 35.85 2011-04-02 12:13:40.000 092 33368.07 314.40 2340.54 35.85 2011-04-02 12:13:41.000 092 33368.16 314.38 2340.57 35.85 2011-04-02 12:13:42.000 092 33368.15 314.39 2340.51 35.85 2011-04-02 12:13:43.000 092 33368.19 314.40 2340.47 35.85 2011-04-02 12:13:44.000 092 33368.29 314.42 2340.49 35.85 2011-04-02 12:13:45.000 092 33368.16 314.44 2340.50 35.85 2011-04-02 12:13:46.000 092 33368.20 314.43 2340.47 35.85 2011-04-02 12:13:47.000 092 33368.24 314.38 2340.36 35.85 2011-04-02 12:13:48.000 092 33368.25 314.38 2340.34 35.85 2011-04-02 12:13:49.000 092 33368.16 314.32 2340.36 35.85 2011-04-02 12:13:50.000 092 33368.28 314.36 2340.37 35.85 2011-04-02 12:13:51.000 092 33368.32 314.31 2340.37 35.85 2011-04-02 12:13:52.000 092 33368.30 314.32 2340.37 35.85 2011-04-02 12:13:53.000 092 33368.29 314.34 2340.36 35.85 2011-04-02 12:13:54.000 092 33368.34 314.33 2340.29 35.85 2011-04-02 12:13:55.000 092 33368.33 314.31 2340.32 35.85 2011-04-02 12:13:56.000 092 33368.42 314.31 2340.29 35.85 2011-04-02 12:13:57.000 092 33368.17 314.31 2340.36 35.85 2011-04-02 12:13:58.000 092 33368.26 314.28 2340.34 35.85 2011-04-02 12:13:59.000 092 33368.23 314.33 2340.29 35.85 2011-04-02 12:14:00.000 092 33368.21 314.35 2340.21 35.85 2011-04-02 12:14:01.000 092 33368.23 314.33 2340.24 35.85 2011-04-02 12:14:02.000 092 33368.26 314.33 2340.27 35.85 2011-04-02 12:14:03.000 092 33368.21 314.30 2340.28 35.85 2011-04-02 12:14:04.000 092 33368.11 314.31 2340.22 35.85 2011-04-02 12:14:05.000 092 33368.10 314.35 2340.25 35.85 2011-04-02 12:14:06.000 092 33368.01 314.32 2340.25 35.85 2011-04-02 12:14:07.000 092 33367.95 314.38 2340.25 35.85 2011-04-02 12:14:08.000 092 33368.00 314.33 2340.25 35.85 2011-04-02 12:14:09.000 092 33367.98 314.36 2340.44 35.85 2011-04-02 12:14:10.000 092 33367.91 314.37 2340.31 35.85 2011-04-02 12:14:11.000 092 33367.97 314.38 2340.40 35.85 2011-04-02 12:14:12.000 092 33367.81 314.46 2340.31 35.85 2011-04-02 12:14:13.000 092 33367.78 314.38 2340.34 35.85 2011-04-02 12:14:14.000 092 33367.73 314.43 2340.31 35.85 2011-04-02 12:14:15.000 092 33367.78 314.40 2340.37 35.85 2011-04-02 12:14:16.000 092 33367.64 314.43 2340.39 35.85 2011-04-02 12:14:17.000 092 33367.64 314.48 2340.37 35.85 2011-04-02 12:14:18.000 092 33367.60 314.48 2340.39 35.85 2011-04-02 12:14:19.000 092 33367.59 314.49 2340.50 35.85 2011-04-02 12:14:20.000 092 33367.56 314.52 2340.43 35.85 2011-04-02 12:14:21.000 092 33367.59 314.54 2340.45 35.85 2011-04-02 12:14:22.000 092 33367.45 314.57 2340.39 35.85 2011-04-02 12:14:23.000 092 33367.46 314.58 2340.50 35.85 2011-04-02 12:14:24.000 092 33367.44 314.60 2340.54 35.85 2011-04-02 12:14:25.000 092 33367.45 314.53 2340.49 35.85 2011-04-02 12:14:26.000 092 33367.41 314.57 2340.52 35.85 2011-04-02 12:14:27.000 092 33367.28 314.59 2340.62 35.85 2011-04-02 12:14:28.000 092 33367.30 314.59 2340.66 35.85 2011-04-02 12:14:29.000 092 33367.21 314.61 2340.63 35.85 2011-04-02 12:14:30.000 092 33367.18 314.64 2340.66 35.85 2011-04-02 12:14:31.000 092 33367.15 314.64 2340.70 35.85 2011-04-02 12:14:32.000 092 33367.18 314.70 2340.68 35.85 2011-04-02 12:14:33.000 092 33367.08 314.68 2340.76 35.85 2011-04-02 12:14:34.000 092 33367.05 314.68 2340.72 35.85 2011-04-02 12:14:35.000 092 33367.02 314.71 2340.74 35.85 2011-04-02 12:14:36.000 092 33367.02 314.77 2340.75 35.85 2011-04-02 12:14:37.000 092 33367.05 314.73 2340.77 35.85 2011-04-02 12:14:38.000 092 33366.88 314.76 2340.75 35.85 2011-04-02 12:14:39.000 092 33366.89 314.81 2340.77 35.85 2011-04-02 12:14:40.000 092 33366.91 314.74 2340.76 35.85 2011-04-02 12:14:41.000 092 33366.88 314.74 2340.91 35.85 2011-04-02 12:14:42.000 092 33366.94 314.81 2340.89 35.85 2011-04-02 12:14:43.000 092 33366.90 314.82 2340.89 35.85 2011-04-02 12:14:44.000 092 33366.83 314.84 2340.93 35.85 2011-04-02 12:14:45.000 092 33366.88 314.83 2341.01 35.85 2011-04-02 12:14:46.000 092 33366.80 314.82 2340.98 35.85 2011-04-02 12:14:47.000 092 33366.79 314.80 2340.98 35.85 2011-04-02 12:14:48.000 092 33366.82 314.83 2340.96 35.85 2011-04-02 12:14:49.000 092 33366.81 314.79 2341.05 35.85 2011-04-02 12:14:50.000 092 33366.82 314.84 2341.04 35.85 2011-04-02 12:14:51.000 092 33366.71 314.84 2341.05 35.85 2011-04-02 12:14:52.000 092 33366.74 314.82 2341.03 35.85 2011-04-02 12:14:53.000 092 33366.78 314.86 2341.13 35.85 2011-04-02 12:14:54.000 092 33366.74 314.84 2341.11 35.85 2011-04-02 12:14:55.000 092 33366.70 314.82 2341.18 35.85 2011-04-02 12:14:56.000 092 33366.71 314.80 2341.09 35.85 2011-04-02 12:14:57.000 092 33366.68 314.81 2341.15 35.85 2011-04-02 12:14:58.000 092 33366.61 314.82 2341.19 35.85 2011-04-02 12:14:59.000 092 33366.64 314.83 2341.16 35.85 2011-04-02 12:15:00.000 092 33366.55 314.81 2341.12 35.85 2011-04-02 12:15:01.000 092 33366.49 314.76 2341.24 35.85 2011-04-02 12:15:02.000 092 33366.66 314.78 2341.20 35.85 2011-04-02 12:15:03.000 092 33366.49 314.83 2341.21 35.85 2011-04-02 12:15:04.000 092 33366.45 314.85 2341.21 35.85 2011-04-02 12:15:05.000 092 33366.52 314.80 2341.27 35.85 2011-04-02 12:15:06.000 092 33366.48 314.90 2341.22 35.85 2011-04-02 12:15:07.000 092 33366.47 314.88 2341.27 35.85 2011-04-02 12:15:08.000 092 33366.37 314.82 2341.28 35.85 2011-04-02 12:15:09.000 092 33366.40 314.82 2341.28 35.85 2011-04-02 12:15:10.000 092 33366.52 314.88 2341.36 35.85 2011-04-02 12:15:11.000 092 33366.43 314.87 2341.29 35.85 2011-04-02 12:15:12.000 092 33366.50 314.81 2341.24 35.85 2011-04-02 12:15:13.000 092 33366.37 314.90 2341.36 35.85 2011-04-02 12:15:14.000 092 33366.35 314.83 2341.24 35.85 2011-04-02 12:15:15.000 092 33366.31 314.88 2341.36 35.85 2011-04-02 12:15:16.000 092 33366.33 314.87 2341.35 35.85 2011-04-02 12:15:17.000 092 33366.26 314.86 2341.36 35.85 2011-04-02 12:15:18.000 092 33366.31 314.90 2341.40 35.85 2011-04-02 12:15:19.000 092 33366.31 314.87 2341.45 35.85 2011-04-02 12:15:20.000 092 33366.21 314.87 2341.45 35.85 2011-04-02 12:15:21.000 092 33366.24 314.91 2341.44 35.85 2011-04-02 12:15:22.000 092 33366.36 314.86 2341.47 35.85 2011-04-02 12:15:23.000 092 33366.33 314.87 2341.49 35.85 2011-04-02 12:15:24.000 092 33366.34 314.88 2341.47 35.85 2011-04-02 12:15:25.000 092 33366.26 314.90 2341.46 35.85 2011-04-02 12:15:26.000 092 33366.29 314.84 2341.53 35.85 2011-04-02 12:15:27.000 092 33366.36 314.88 2341.44 35.85 2011-04-02 12:15:28.000 092 33366.36 314.83 2341.51 35.85 2011-04-02 12:15:29.000 092 33366.32 314.83 2341.57 35.85 2011-04-02 12:15:30.000 092 33366.36 314.84 2341.48 35.85 2011-04-02 12:15:31.000 092 33366.39 314.85 2341.52 35.85 2011-04-02 12:15:32.000 092 33366.45 314.84 2341.51 35.85 2011-04-02 12:15:33.000 092 33366.46 314.84 2341.49 35.85 2011-04-02 12:15:34.000 092 33366.46 314.86 2341.55 35.85 2011-04-02 12:15:35.000 092 33366.55 314.81 2341.52 35.85 2011-04-02 12:15:36.000 092 33366.55 314.77 2341.59 35.85 2011-04-02 12:15:37.000 092 33366.49 314.76 2341.55 35.85 2011-04-02 12:15:38.000 092 33366.51 314.76 2341.45 35.85 2011-04-02 12:15:39.000 092 33366.62 314.76 2341.56 35.85 2011-04-02 12:15:40.000 092 33366.59 314.72 2341.46 35.85 2011-04-02 12:15:41.000 092 33366.63 314.70 2341.48 35.85 2011-04-02 12:15:42.000 092 33366.67 314.69 2341.47 35.85 2011-04-02 12:15:43.000 092 33366.71 314.74 2341.47 35.85 2011-04-02 12:15:44.000 092 33366.81 314.71 2341.51 35.85 2011-04-02 12:15:45.000 092 33366.83 314.66 2341.55 35.85 2011-04-02 12:15:46.000 092 33366.80 314.67 2341.44 35.85 2011-04-02 12:15:47.000 092 33366.83 314.64 2341.41 35.85 2011-04-02 12:15:48.000 092 33366.94 314.63 2341.53 35.85 2011-04-02 12:15:49.000 092 33366.95 314.62 2341.43 35.85 2011-04-02 12:15:50.000 092 33366.95 314.61 2341.48 35.85 2011-04-02 12:15:51.000 092 33367.08 314.58 2341.41 35.85 2011-04-02 12:15:52.000 092 33367.01 314.55 2341.42 35.85 2011-04-02 12:15:53.000 092 33367.04 314.55 2341.37 35.85 2011-04-02 12:15:54.000 092 33367.13 314.50 2341.41 35.85 2011-04-02 12:15:55.000 092 33367.19 314.49 2341.41 35.85 2011-04-02 12:15:56.000 092 33367.14 314.46 2341.41 35.85 2011-04-02 12:15:57.000 092 33367.27 314.48 2341.42 35.85 2011-04-02 12:15:58.000 092 33367.38 314.48 2341.33 35.85 2011-04-02 12:15:59.000 092 33367.36 314.45 2341.32 35.85 2011-04-02 12:16:00.000 092 33367.35 314.40 2341.43 35.85 2011-04-02 12:16:01.000 092 33367.33 314.36 2341.36 35.85 2011-04-02 12:16:02.000 092 33367.45 314.34 2341.36 35.85 2011-04-02 12:16:03.000 092 33367.46 314.39 2341.34 35.85 2011-04-02 12:16:04.000 092 33367.50 314.34 2341.34 35.85 2011-04-02 12:16:05.000 092 33367.53 314.35 2341.34 35.85 2011-04-02 12:16:06.000 092 33367.50 314.26 2341.35 35.85 2011-04-02 12:16:07.000 092 33367.50 314.24 2341.21 35.85 2011-04-02 12:16:08.000 092 33367.56 314.22 2341.17 35.85 2011-04-02 12:16:09.000 092 33367.54 314.28 2341.24 35.85 2011-04-02 12:16:10.000 092 33367.64 314.23 2341.21 35.85 2011-04-02 12:16:11.000 092 33367.58 314.21 2341.20 35.85 2011-04-02 12:16:12.000 092 33367.54 314.24 2341.23 35.85 2011-04-02 12:16:13.000 092 33367.58 314.19 2341.12 35.85 2011-04-02 12:16:14.000 092 33367.60 314.20 2341.14 35.85 2011-04-02 12:16:15.000 092 33367.60 314.18 2341.23 35.85 2011-04-02 12:16:16.000 092 33367.63 314.16 2341.23 35.85 2011-04-02 12:16:17.000 092 33367.56 314.14 2341.24 35.85 2011-04-02 12:16:18.000 092 33367.53 314.15 2341.24 35.85 2011-04-02 12:16:19.000 092 33367.52 314.13 2341.14 35.85 2011-04-02 12:16:20.000 092 33367.56 314.15 2341.16 35.85 2011-04-02 12:16:21.000 092 33367.42 314.12 2341.11 35.85 2011-04-02 12:16:22.000 092 33367.50 314.15 2341.10 35.85 2011-04-02 12:16:23.000 092 33367.47 314.13 2341.11 35.85 2011-04-02 12:16:24.000 092 33367.46 314.14 2341.15 35.85 2011-04-02 12:16:25.000 092 33367.41 314.16 2341.08 35.85 2011-04-02 12:16:26.000 092 33367.48 314.11 2341.20 35.85 2011-04-02 12:16:27.000 092 33367.35 314.14 2341.05 35.85 2011-04-02 12:16:28.000 092 33367.28 314.18 2341.17 35.85 2011-04-02 12:16:29.000 092 33367.29 314.16 2341.08 35.85 2011-04-02 12:16:30.000 092 33367.36 314.18 2341.19 35.85 2011-04-02 12:16:31.000 092 33367.37 314.18 2341.16 35.85 2011-04-02 12:16:32.000 092 33367.31 314.18 2341.04 35.85 2011-04-02 12:16:33.000 092 33367.27 314.22 2341.16 35.85 2011-04-02 12:16:34.000 092 33367.19 314.24 2341.22 35.85 2011-04-02 12:16:35.000 092 33367.27 314.23 2341.22 35.85 2011-04-02 12:16:36.000 092 33367.23 314.21 2341.20 35.85 2011-04-02 12:16:37.000 092 33367.32 314.23 2341.18 35.85 2011-04-02 12:16:38.000 092 33367.21 314.24 2341.21 35.85 2011-04-02 12:16:39.000 092 33367.30 314.23 2341.17 35.85 2011-04-02 12:16:40.000 092 33367.42 314.25 2341.24 35.85 2011-04-02 12:16:41.000 092 33367.30 314.26 2341.21 35.85 2011-04-02 12:16:42.000 092 33367.37 314.22 2341.28 35.85 2011-04-02 12:16:43.000 092 33367.45 314.25 2341.24 35.85 2011-04-02 12:16:44.000 092 33367.38 314.21 2341.28 35.85 2011-04-02 12:16:45.000 092 33367.50 314.24 2341.28 35.85 2011-04-02 12:16:46.000 092 33367.57 314.24 2341.15 35.85 2011-04-02 12:16:47.000 092 33367.56 314.23 2341.17 35.85 2011-04-02 12:16:48.000 092 33367.60 314.20 2341.27 35.85 2011-04-02 12:16:49.000 092 33367.63 314.17 2341.24 35.85 2011-04-02 12:16:50.000 092 33367.71 314.16 2341.24 35.85 2011-04-02 12:16:51.000 092 33367.72 314.18 2341.19 35.85 2011-04-02 12:16:52.000 092 33367.76 314.14 2341.16 35.85 2011-04-02 12:16:53.000 092 33367.83 314.12 2341.13 35.85 2011-04-02 12:16:54.000 092 33367.81 314.12 2341.17 35.85 2011-04-02 12:16:55.000 092 33368.02 314.11 2341.20 35.85 2011-04-02 12:16:56.000 092 33367.92 314.07 2341.09 35.85 2011-04-02 12:16:57.000 092 33368.03 314.10 2341.16 35.85 2011-04-02 12:16:58.000 092 33367.98 314.07 2341.12 35.85 2011-04-02 12:16:59.000 092 33368.06 314.04 2341.18 35.85 2011-04-02 12:17:00.000 092 33368.17 314.03 2341.12 35.85 2011-04-02 12:17:01.000 092 33368.28 314.01 2341.14 35.85 2011-04-02 12:17:02.000 092 33368.24 313.97 2341.05 35.85 2011-04-02 12:17:03.000 092 33368.35 313.99 2341.03 35.85 2011-04-02 12:17:04.000 092 33368.33 313.89 2341.05 35.85 2011-04-02 12:17:05.000 092 33368.46 313.88 2341.02 35.85 2011-04-02 12:17:06.000 092 33368.47 313.85 2340.94 35.85 2011-04-02 12:17:07.000 092 33368.59 313.83 2340.89 35.85 2011-04-02 12:17:08.000 092 33368.61 313.81 2340.95 35.85 2011-04-02 12:17:09.000 092 33368.72 313.85 2340.93 35.85 2011-04-02 12:17:10.000 092 33368.79 313.78 2340.91 35.85 2011-04-02 12:17:11.000 092 33368.71 313.79 2340.83 35.85 2011-04-02 12:17:12.000 092 33368.81 313.78 2340.92 35.85 2011-04-02 12:17:13.000 092 33368.90 313.73 2340.81 35.85 2011-04-02 12:17:14.000 092 33368.92 313.74 2340.83 35.85 2011-04-02 12:17:15.000 092 33368.92 313.74 2340.86 35.85 2011-04-02 12:17:16.000 092 33369.01 313.73 2340.72 35.85 2011-04-02 12:17:17.000 092 33368.95 313.70 2340.64 35.85 2011-04-02 12:17:18.000 092 33369.04 313.71 2340.74 35.85 2011-04-02 12:17:19.000 092 33369.20 313.69 2340.64 35.85 2011-04-02 12:17:20.000 092 33369.23 313.65 2340.72 35.85 2011-04-02 12:17:21.000 092 33369.23 313.64 2340.61 35.85 2011-04-02 12:17:22.000 092 33369.34 313.62 2340.56 35.85 2011-04-02 12:17:23.000 092 33369.38 313.60 2340.50 35.85 2011-04-02 12:17:24.000 092 33369.50 313.59 2340.63 35.85 2011-04-02 12:17:25.000 092 33369.52 313.57 2340.58 35.85 2011-04-02 12:17:26.000 092 33369.57 313.56 2340.50 35.85 2011-04-02 12:17:27.000 092 33369.64 313.55 2340.49 35.85 2011-04-02 12:17:28.000 092 33369.74 313.50 2340.47 35.85 2011-04-02 12:17:29.000 092 33369.72 313.48 2340.46 35.85 2011-04-02 12:17:30.000 092 33369.84 313.48 2340.48 35.85 2011-04-02 12:17:31.000 092 33369.87 313.45 2340.36 35.85 2011-04-02 12:17:32.000 092 33369.96 313.45 2340.30 35.85 2011-04-02 12:17:33.000 092 33369.86 313.45 2340.25 35.85 2011-04-02 12:17:34.000 092 33370.05 313.44 2340.27 35.85 2011-04-02 12:17:35.000 092 33370.02 313.42 2340.27 35.85 2011-04-02 12:17:36.000 092 33370.09 313.37 2340.19 35.85 2011-04-02 12:17:37.000 092 33370.10 313.41 2340.09 35.85 2011-04-02 12:17:38.000 092 33370.05 313.41 2340.16 35.85 2011-04-02 12:17:39.000 092 33370.10 313.35 2340.09 35.85 2011-04-02 12:17:40.000 092 33370.09 313.38 2340.13 35.85 2011-04-02 12:17:41.000 092 33370.22 313.36 2340.07 35.85 2011-04-02 12:17:42.000 092 33370.27 313.33 2340.00 35.85 2011-04-02 12:17:43.000 092 33370.26 313.37 2339.99 35.85 2011-04-02 12:17:44.000 092 33370.40 313.32 2339.99 35.85 2011-04-02 12:17:45.000 092 33370.28 313.36 2339.92 35.85 2011-04-02 12:17:46.000 092 33370.37 313.37 2339.95 35.85 2011-04-02 12:17:47.000 092 33370.33 313.31 2339.93 35.85 2011-04-02 12:17:48.000 092 33370.38 313.35 2339.97 35.85 2011-04-02 12:17:49.000 092 33370.40 313.30 2339.88 35.85 2011-04-02 12:17:50.000 092 33370.48 313.30 2339.84 35.85 2011-04-02 12:17:51.000 092 33370.46 313.37 2339.86 35.85 2011-04-02 12:17:52.000 092 33370.59 313.33 2339.75 35.85 2011-04-02 12:17:53.000 092 33370.49 313.31 2339.81 35.85 2011-04-02 12:17:54.000 092 33370.57 313.32 2339.77 35.85 2011-04-02 12:17:55.000 092 33370.67 313.28 2339.72 35.85 2011-04-02 12:17:56.000 092 33370.63 313.33 2339.71 35.85 2011-04-02 12:17:57.000 092 33370.58 313.31 2339.65 35.85 2011-04-02 12:17:58.000 092 33370.78 313.28 2339.75 35.85 2011-04-02 12:17:59.000 092 33370.64 313.26 2339.67 35.85 2011-04-02 12:18:00.000 092 33370.83 313.30 2339.74 35.85 2011-04-02 12:18:01.000 092 33370.79 313.26 2339.64 35.85 2011-04-02 12:18:02.000 092 33370.92 313.24 2339.73 35.85 2011-04-02 12:18:03.000 092 33370.84 313.26 2339.63 35.85 2011-04-02 12:18:04.000 092 33371.08 313.21 2339.56 35.85 2011-04-02 12:18:05.000 092 33370.92 313.20 2339.59 35.85 2011-04-02 12:18:06.000 092 33371.06 313.18 2339.56 35.85 2011-04-02 12:18:07.000 092 33371.03 313.21 2339.54 35.85 2011-04-02 12:18:08.000 092 33371.14 313.22 2339.51 35.85 2011-04-02 12:18:09.000 092 33370.99 313.21 2339.56 35.85 2011-04-02 12:18:10.000 092 33371.14 313.22 2339.50 35.85 2011-04-02 12:18:11.000 092 33371.13 313.16 2339.51 35.84 2011-04-02 12:18:12.000 092 33371.12 313.21 2339.50 35.84 2011-04-02 12:18:13.000 092 33371.11 313.19 2339.51 35.85 2011-04-02 12:18:14.000 092 33371.22 313.19 2339.47 35.85 2011-04-02 12:18:15.000 092 33371.14 313.19 2339.45 35.84 2011-04-02 12:18:16.000 092 33371.17 313.16 2339.44 35.85 2011-04-02 12:18:17.000 092 33371.17 313.14 2339.41 35.85 2011-04-02 12:18:18.000 092 33371.15 313.20 2339.45 35.84 2011-04-02 12:18:19.000 092 33371.15 313.19 2339.39 35.84 2011-04-02 12:18:20.000 092 33371.23 313.19 2339.38 35.85 2011-04-02 12:18:21.000 092 33371.05 313.18 2339.42 35.85 2011-04-02 12:18:22.000 092 33371.17 313.22 2339.32 35.84 2011-04-02 12:18:23.000 092 33371.14 313.22 2339.43 35.85 2011-04-02 12:18:24.000 092 33371.16 313.20 2339.33 35.85 2011-04-02 12:18:25.000 092 33371.23 313.22 2339.43 35.84 2011-04-02 12:18:26.000 092 33371.17 313.25 2339.29 35.85 2011-04-02 12:18:27.000 092 33371.31 313.20 2339.33 35.85 2011-04-02 12:18:28.000 092 33371.22 313.23 2339.43 35.85 2011-04-02 12:18:29.000 092 33371.20 313.26 2339.35 35.85 2011-04-02 12:18:30.000 092 33371.20 313.21 2339.28 35.85 2011-04-02 12:18:31.000 092 33371.13 313.24 2339.27 35.85 2011-04-02 12:18:32.000 092 33371.17 313.24 2339.32 35.84 2011-04-02 12:18:33.000 092 33371.17 313.28 2339.37 35.85 2011-04-02 12:18:34.000 092 33371.17 313.24 2339.35 35.85 2011-04-02 12:18:35.000 092 33371.16 313.25 2339.34 35.85 2011-04-02 12:18:36.000 092 33371.26 313.27 2339.25 35.84 2011-04-02 12:18:37.000 092 33371.19 313.28 2339.40 35.84 2011-04-02 12:18:38.000 092 33371.17 313.26 2339.32 35.84 2011-04-02 12:18:39.000 092 33371.18 313.28 2339.33 35.84 2011-04-02 12:18:40.000 092 33371.24 313.25 2339.33 35.84 2011-04-02 12:18:41.000 092 33371.15 313.25 2339.31 35.84 2011-04-02 12:18:42.000 092 33371.34 313.25 2339.22 35.84 2011-04-02 12:18:43.000 092 33371.29 313.22 2339.28 35.85 2011-04-02 12:18:44.000 092 33371.24 313.25 2339.33 35.84 2011-04-02 12:18:45.000 092 33371.27 313.24 2339.34 35.84 2011-04-02 12:18:46.000 092 33371.33 313.26 2339.33 35.84 2011-04-02 12:18:47.000 092 33371.35 313.26 2339.30 35.84 2011-04-02 12:18:48.000 092 33371.36 313.26 2339.25 35.84 2011-04-02 12:18:49.000 092 33371.37 313.21 2339.34 35.84 2011-04-02 12:18:50.000 092 33371.43 313.23 2339.38 35.84 2011-04-02 12:18:51.000 092 33371.52 313.18 2339.31 35.84 2011-04-02 12:18:52.000 092 33371.40 313.18 2339.40 35.84 2011-04-02 12:18:53.000 092 33371.42 313.15 2339.34 35.84 2011-04-02 12:18:54.000 092 33371.54 313.17 2339.29 35.84 2011-04-02 12:18:55.000 092 33371.54 313.17 2339.31 35.84 2011-04-02 12:18:56.000 092 33371.59 313.13 2339.25 35.84 2011-04-02 12:18:57.000 092 33371.54 313.10 2339.22 35.84 2011-04-02 12:18:58.000 092 33371.51 313.12 2339.28 35.84 2011-04-02 12:18:59.000 092 33371.51 313.11 2339.31 35.84 2011-04-02 12:19:00.000 092 33371.53 313.12 2339.33 35.84 2011-04-02 12:19:01.000 092 33371.50 313.13 2339.25 35.84 2011-04-02 12:19:02.000 092 33371.40 313.09 2339.31 35.84 2011-04-02 12:19:03.000 092 33371.56 313.14 2339.28 35.84 2011-04-02 12:19:04.000 092 33371.59 313.07 2339.36 35.84 2011-04-02 12:19:05.000 092 33371.52 313.04 2339.34 35.84 2011-04-02 12:19:06.000 092 33371.48 313.11 2339.32 35.84 2011-04-02 12:19:07.000 092 33371.55 313.06 2339.29 35.84 2011-04-02 12:19:08.000 092 33371.54 313.09 2339.30 35.84 2011-04-02 12:19:09.000 092 33371.55 313.09 2339.26 35.84 2011-04-02 12:19:10.000 092 33371.51 313.08 2339.29 35.84 2011-04-02 12:19:11.000 092 33371.51 313.07 2339.28 35.84 2011-04-02 12:19:12.000 092 33371.52 313.08 2339.34 35.84 2011-04-02 12:19:13.000 092 33371.48 313.11 2339.24 35.84 2011-04-02 12:19:14.000 092 33371.51 313.06 2339.35 35.84 2011-04-02 12:19:15.000 092 33371.38 313.09 2339.24 35.84 2011-04-02 12:19:16.000 092 33371.52 313.06 2339.29 35.84 2011-04-02 12:19:17.000 092 33371.44 313.06 2339.27 35.84 2011-04-02 12:19:18.000 092 33371.48 313.08 2339.32 35.84 2011-04-02 12:19:19.000 092 33371.44 313.09 2339.36 35.84 2011-04-02 12:19:20.000 092 33371.52 313.07 2339.32 35.84 2011-04-02 12:19:21.000 092 33371.38 313.10 2339.32 35.84 2011-04-02 12:19:22.000 092 33371.27 313.07 2339.37 35.84 2011-04-02 12:19:23.000 092 33371.37 313.06 2339.41 35.84 2011-04-02 12:19:24.000 092 33371.36 313.09 2339.28 35.84 2011-04-02 12:19:25.000 092 33371.29 313.11 2339.39 35.84 2011-04-02 12:19:26.000 092 33371.33 313.10 2339.35 35.84 2011-04-02 12:19:27.000 092 33371.25 313.12 2339.48 35.84 2011-04-02 12:19:28.000 092 33371.16 313.12 2339.31 35.84 2011-04-02 12:19:29.000 092 33371.21 313.11 2339.38 35.84 2011-04-02 12:19:30.000 092 33371.26 313.16 2339.37 35.84 2011-04-02 12:19:31.000 092 33371.18 313.16 2339.43 35.84 2011-04-02 12:19:32.000 092 33371.17 313.16 2339.47 35.84 2011-04-02 12:19:33.000 092 33371.12 313.14 2339.43 35.84 2011-04-02 12:19:34.000 092 33371.26 313.16 2339.38 35.84 2011-04-02 12:19:35.000 092 33371.16 313.16 2339.46 35.84 2011-04-02 12:19:36.000 092 33371.15 313.19 2339.41 35.84 2011-04-02 12:19:37.000 092 33371.17 313.19 2339.41 35.84 2011-04-02 12:19:38.000 092 33371.17 313.24 2339.45 35.84 2011-04-02 12:19:39.000 092 33371.16 313.22 2339.56 35.84 2011-04-02 12:19:40.000 092 33371.11 313.19 2339.53 35.84 2011-04-02 12:19:41.000 092 33371.18 313.24 2339.53 35.84 2011-04-02 12:19:42.000 092 33371.18 313.25 2339.47 35.84 2011-04-02 12:19:43.000 092 33371.27 313.21 2339.57 35.84 2011-04-02 12:19:44.000 092 33371.22 313.23 2339.54 35.84 2011-04-02 12:19:45.000 092 33371.18 313.21 2339.47 35.84 2011-04-02 12:19:46.000 092 33371.09 313.21 2339.62 35.84 2011-04-02 12:19:47.000 092 33371.12 313.19 2339.59 35.84 2011-04-02 12:19:48.000 092 33371.13 313.21 2339.53 35.84 2011-04-02 12:19:49.000 092 33371.17 313.20 2339.63 35.84 2011-04-02 12:19:50.000 092 33371.13 313.23 2339.65 35.84 2011-04-02 12:19:51.000 092 33371.18 313.22 2339.57 35.84 2011-04-02 12:19:52.000 092 33371.15 313.23 2339.66 35.84 2011-04-02 12:19:53.000 092 33371.11 313.22 2339.60 35.84 2011-04-02 12:19:54.000 092 33371.12 313.19 2339.66 35.84 2011-04-02 12:19:55.000 092 33371.21 313.21 2339.62 35.84 2011-04-02 12:19:56.000 092 33371.16 313.17 2339.68 35.84 2011-04-02 12:19:57.000 092 33371.04 313.18 2339.57 35.84 2011-04-02 12:19:58.000 092 33371.21 313.19 2339.70 35.84 2011-04-02 12:19:59.000 092 33371.21 313.20 2339.68 35.84 2011-04-02 12:20:00.000 092 33371.14 313.19 2339.63 35.84 2011-04-02 12:20:01.000 092 33371.19 313.20 2339.69 35.84 2011-04-02 12:20:02.000 092 33371.24 313.15 2339.71 35.84 2011-04-02 12:20:03.000 092 33371.14 313.19 2339.69 35.84 2011-04-02 12:20:04.000 092 33371.15 313.15 2339.70 35.84 2011-04-02 12:20:05.000 092 33371.23 313.15 2339.66 35.84 2011-04-02 12:20:06.000 092 33371.14 313.15 2339.69 35.84 2011-04-02 12:20:07.000 092 33371.21 313.15 2339.67 35.84 2011-04-02 12:20:08.000 092 33371.30 313.16 2339.74 35.84 2011-04-02 12:20:09.000 092 33371.23 313.13 2339.84 35.84 2011-04-02 12:20:10.000 092 33371.25 313.14 2339.71 35.84 2011-04-02 12:20:11.000 092 33371.21 313.11 2339.78 35.84 2011-04-02 12:20:12.000 092 33371.20 313.12 2339.83 35.84 2011-04-02 12:20:13.000 092 33371.24 313.08 2339.73 35.84 2011-04-02 12:20:14.000 092 33371.26 313.13 2339.80 35.84 2011-04-02 12:20:15.000 092 33371.21 313.09 2339.78 35.84 2011-04-02 12:20:16.000 092 33371.27 313.16 2339.66 35.84 2011-04-02 12:20:17.000 092 33371.29 313.09 2339.69 35.84 2011-04-02 12:20:18.000 092 33371.26 313.08 2339.80 35.84 2011-04-02 12:20:19.000 092 33371.33 313.10 2339.81 35.84 2011-04-02 12:20:20.000 092 33371.27 313.07 2339.78 35.84 2011-04-02 12:20:21.000 092 33371.28 313.06 2339.87 35.84 2011-04-02 12:20:22.000 092 33371.28 313.08 2339.80 35.84 2011-04-02 12:20:23.000 092 33371.36 313.08 2339.80 35.84 2011-04-02 12:20:24.000 092 33371.37 313.08 2339.79 35.84 2011-04-02 12:20:25.000 092 33371.45 313.03 2339.84 35.84 2011-04-02 12:20:26.000 092 33371.42 313.01 2339.84 35.84 2011-04-02 12:20:27.000 092 33371.37 313.01 2339.84 35.84 2011-04-02 12:20:28.000 092 33371.52 313.00 2339.77 35.84 2011-04-02 12:20:29.000 092 33371.50 313.02 2339.82 35.84 2011-04-02 12:20:30.000 092 33371.46 313.00 2339.71 35.84 2011-04-02 12:20:31.000 092 33371.46 312.94 2339.81 35.84 2011-04-02 12:20:32.000 092 33371.55 313.02 2339.76 35.84 2011-04-02 12:20:33.000 092 33371.43 313.04 2339.80 35.84 2011-04-02 12:20:34.000 092 33371.56 313.02 2339.80 35.84 2011-04-02 12:20:35.000 092 33371.49 312.96 2339.81 35.84 2011-04-02 12:20:36.000 092 33371.57 312.94 2339.78 35.84 2011-04-02 12:20:37.000 092 33371.57 312.97 2339.76 35.84 2011-04-02 12:20:38.000 092 33371.62 313.00 2339.79 35.84 2011-04-02 12:20:39.000 092 33371.51 312.94 2339.72 35.84 2011-04-02 12:20:40.000 092 33371.67 312.99 2339.82 35.84 2011-04-02 12:20:41.000 092 33371.67 312.94 2339.81 35.84 2011-04-02 12:20:42.000 092 33371.65 312.89 2339.88 35.84 2011-04-02 12:20:43.000 092 33371.82 312.89 2339.82 35.84 2011-04-02 12:20:44.000 092 33371.83 312.92 2339.82 35.84 2011-04-02 12:20:45.000 092 33371.82 312.88 2339.78 35.84 2011-04-02 12:20:46.000 092 33371.86 312.87 2339.78 35.84 2011-04-02 12:20:47.000 092 33371.85 312.87 2339.78 35.84 2011-04-02 12:20:48.000 092 33371.93 312.92 2339.80 35.84 2011-04-02 12:20:49.000 092 33371.92 312.85 2339.67 35.84 2011-04-02 12:20:50.000 092 33371.95 312.88 2339.74 35.84 2011-04-02 12:20:51.000 092 33372.08 312.87 2339.65 35.84 2011-04-02 12:20:52.000 092 33372.06 312.84 2339.72 35.84 2011-04-02 12:20:53.000 092 33372.07 312.81 2339.70 35.84 2011-04-02 12:20:54.000 092 33372.21 312.80 2339.65 35.84 2011-04-02 12:20:55.000 092 33372.21 312.77 2339.56 35.84 2011-04-02 12:20:56.000 092 33372.24 312.73 2339.62 35.84 2011-04-02 12:20:57.000 092 33372.32 312.71 2339.60 35.84 2011-04-02 12:20:58.000 092 33372.23 312.71 2339.58 35.84 2011-04-02 12:20:59.000 092 33372.28 312.70 2339.54 35.84 2011-04-02 12:21:00.000 092 33372.39 312.72 2339.56 35.84 2011-04-02 12:21:01.000 092 33372.43 312.68 2339.59 35.84 2011-04-02 12:21:02.000 092 33372.44 312.62 2339.59 35.84 2011-04-02 12:21:03.000 092 33372.58 312.61 2339.57 35.84 2011-04-02 12:21:04.000 092 33372.58 312.61 2339.56 35.84 2011-04-02 12:21:05.000 092 33372.64 312.57 2339.44 35.84 2011-04-02 12:21:06.000 092 33372.67 312.58 2339.45 35.84 2011-04-02 12:21:07.000 092 33372.75 312.58 2339.43 35.84 2011-04-02 12:21:08.000 092 33372.74 312.56 2339.52 35.84 2011-04-02 12:21:09.000 092 33372.78 312.54 2339.51 35.84 2011-04-02 12:21:10.000 092 33372.90 312.55 2339.37 35.84 2011-04-02 12:21:11.000 092 33372.91 312.51 2339.35 35.84 2011-04-02 12:21:12.000 092 33373.03 312.47 2339.30 35.84 2011-04-02 12:21:13.000 092 33373.06 312.47 2339.49 35.84 2011-04-02 12:21:14.000 092 33372.97 312.44 2339.37 35.84 2011-04-02 12:21:15.000 092 33373.18 312.43 2339.28 35.84 2011-04-02 12:21:16.000 092 33373.13 312.44 2339.37 35.84 2011-04-02 12:21:17.000 092 33373.22 312.44 2339.37 35.84 2011-04-02 12:21:18.000 092 33373.26 312.38 2339.26 35.84 2011-04-02 12:21:19.000 092 33373.37 312.38 2339.29 35.84 2011-04-02 12:21:20.000 092 33373.44 312.37 2339.19 35.84 2011-04-02 12:21:21.000 092 33373.53 312.40 2339.18 35.84 2011-04-02 12:21:22.000 092 33373.64 312.33 2339.21 35.84 2011-04-02 12:21:23.000 092 33373.60 312.28 2339.17 35.84 2011-04-02 12:21:24.000 092 33373.78 312.31 2339.14 35.84 2011-04-02 12:21:25.000 092 33373.90 312.24 2339.09 35.84 2011-04-02 12:21:26.000 092 33373.81 312.26 2339.07 35.84 2011-04-02 12:21:27.000 092 33373.92 312.21 2339.01 35.84 2011-04-02 12:21:28.000 092 33373.87 312.21 2339.14 35.84 2011-04-02 12:21:29.000 092 33373.99 312.20 2339.02 35.84 2011-04-02 12:21:30.000 092 33374.00 312.18 2339.07 35.84 2011-04-02 12:21:31.000 092 33374.11 312.15 2338.93 35.84 2011-04-02 12:21:32.000 092 33374.07 312.08 2338.88 35.84 2011-04-02 12:21:33.000 092 33374.15 312.13 2338.89 35.84 2011-04-02 12:21:34.000 092 33374.28 312.12 2338.86 35.84 2011-04-02 12:21:35.000 092 33374.24 312.10 2338.84 35.84 2011-04-02 12:21:36.000 092 33374.27 312.07 2338.84 35.84 2011-04-02 12:21:37.000 092 33374.21 312.11 2338.73 35.84 2011-04-02 12:21:38.000 092 33374.28 312.02 2338.70 35.84 2011-04-02 12:21:39.000 092 33374.21 312.08 2338.63 35.84 2011-04-02 12:21:40.000 092 33374.39 312.02 2338.67 35.84 2011-04-02 12:21:41.000 092 33374.32 312.00 2338.62 35.84 2011-04-02 12:21:42.000 092 33374.27 312.03 2338.82 35.84 2011-04-02 12:21:43.000 092 33374.31 312.03 2338.59 35.84 2011-04-02 12:21:44.000 092 33374.29 312.04 2338.67 35.84 2011-04-02 12:21:45.000 092 33374.20 312.03 2338.59 35.84 2011-04-02 12:21:46.000 092 33374.21 312.04 2338.62 35.84 2011-04-02 12:21:47.000 092 33374.18 312.00 2338.63 35.84 2011-04-02 12:21:48.000 092 33374.30 312.03 2338.52 35.84 2011-04-02 12:21:49.000 092 33374.29 312.02 2338.60 35.84 2011-04-02 12:21:50.000 092 33374.25 311.98 2338.61 35.84 2011-04-02 12:21:51.000 092 33374.42 312.03 2338.53 35.84 2011-04-02 12:21:52.000 092 33374.29 312.00 2338.61 35.84 2011-04-02 12:21:53.000 092 33374.31 312.00 2338.57 35.84 2011-04-02 12:21:54.000 092 33374.32 312.04 2338.54 35.84 2011-04-02 12:21:55.000 092 33374.37 312.10 2338.49 35.84 2011-04-02 12:21:56.000 092 33374.37 312.11 2338.56 35.84 2011-04-02 12:21:57.000 092 33374.25 312.08 2338.59 35.84 2011-04-02 12:21:58.000 092 33374.39 312.11 2338.50 35.84 2011-04-02 12:21:59.000 092 33374.38 312.12 2338.53 35.84 2011-04-02 12:22:00.000 092 33374.39 312.09 2338.55 35.84 2011-04-02 12:22:01.000 092 33374.30 312.12 2338.49 35.84 2011-04-02 12:22:02.000 092 33374.41 312.14 2338.52 35.84 2011-04-02 12:22:03.000 092 33374.48 312.11 2338.57 35.84 2011-04-02 12:22:04.000 092 33374.31 312.20 2338.48 35.84 2011-04-02 12:22:05.000 092 33374.39 312.17 2338.51 35.84 2011-04-02 12:22:06.000 092 33374.52 312.15 2338.54 35.84 2011-04-02 12:22:07.000 092 33374.36 312.19 2338.47 35.84 2011-04-02 12:22:08.000 092 33374.39 312.17 2338.42 35.84 2011-04-02 12:22:09.000 092 33374.53 312.19 2338.48 35.84 2011-04-02 12:22:10.000 092 33374.44 312.23 2338.42 35.84 2011-04-02 12:22:11.000 092 33374.43 312.23 2338.47 35.84 2011-04-02 12:22:12.000 092 33374.41 312.20 2338.54 35.84 2011-04-02 12:22:13.000 092 33374.46 312.19 2338.47 35.84 2011-04-02 12:22:14.000 092 33374.46 312.23 2338.44 35.84 2011-04-02 12:22:15.000 092 33374.44 312.20 2338.45 35.84 2011-04-02 12:22:16.000 092 33374.50 312.23 2338.42 35.84 2011-04-02 12:22:17.000 092 33374.54 312.21 2338.39 35.84 2011-04-02 12:22:18.000 092 33374.44 312.21 2338.46 35.84 2011-04-02 12:22:19.000 092 33374.51 312.25 2338.45 35.84 2011-04-02 12:22:20.000 092 33374.51 312.24 2338.46 35.84 2011-04-02 12:22:21.000 092 33374.51 312.26 2338.45 35.84 2011-04-02 12:22:22.000 092 33374.53 312.28 2338.45 35.84 2011-04-02 12:22:23.000 092 33374.52 312.27 2338.39 35.84 2011-04-02 12:22:24.000 092 33374.51 312.29 2338.43 35.84 2011-04-02 12:22:25.000 092 33374.51 312.24 2338.47 35.84 2011-04-02 12:22:26.000 092 33374.44 312.27 2338.28 35.84 2011-04-02 12:22:27.000 092 33374.52 312.24 2338.42 35.84 2011-04-02 12:22:28.000 092 33374.39 312.27 2338.40 35.84 2011-04-02 12:22:29.000 092 33374.52 312.24 2338.42 35.84 2011-04-02 12:22:30.000 092 33374.63 312.26 2338.48 35.84 2011-04-02 12:22:31.000 092 33374.60 312.24 2338.41 35.84 2011-04-02 12:22:32.000 092 33374.57 312.26 2338.38 35.84 2011-04-02 12:22:33.000 092 33374.75 312.24 2338.40 35.84 2011-04-02 12:22:34.000 092 33374.62 312.25 2338.38 35.84 2011-04-02 12:22:35.000 092 33374.68 312.27 2338.37 35.84 2011-04-02 12:22:36.000 092 33374.67 312.26 2338.48 35.84 2011-04-02 12:22:37.000 092 33374.72 312.24 2338.43 35.84 2011-04-02 12:22:38.000 092 33374.81 312.23 2338.37 35.84 2011-04-02 12:22:39.000 092 33374.89 312.25 2338.43 35.84 2011-04-02 12:22:40.000 092 33374.89 312.19 2338.39 35.84 2011-04-02 12:22:41.000 092 33374.85 312.16 2338.39 35.84 2011-04-02 12:22:42.000 092 33374.84 312.19 2338.40 35.84 2011-04-02 12:22:43.000 092 33375.02 312.24 2338.39 35.84 2011-04-02 12:22:44.000 092 33375.06 312.20 2338.32 35.84 2011-04-02 12:22:45.000 092 33374.93 312.21 2338.38 35.84 2011-04-02 12:22:46.000 092 33375.10 312.20 2338.43 35.84 2011-04-02 12:22:47.000 092 33375.05 312.19 2338.36 35.84 2011-04-02 12:22:48.000 092 33375.05 312.16 2338.36 35.84 2011-04-02 12:22:49.000 092 33375.12 312.17 2338.31 35.84 2011-04-02 12:22:50.000 092 33375.09 312.16 2338.38 35.84 2011-04-02 12:22:51.000 092 33375.18 312.16 2338.39 35.84 2011-04-02 12:22:52.000 092 33375.17 312.11 2338.33 35.84 2011-04-02 12:22:53.000 092 33375.16 312.12 2338.29 35.84 2011-04-02 12:22:54.000 092 33375.25 312.12 2338.23 35.84 2011-04-02 12:22:55.000 092 33375.24 312.11 2338.24 35.84 2011-04-02 12:22:56.000 092 33375.19 312.13 2338.30 35.84 2011-04-02 12:22:57.000 092 33375.12 312.11 2338.32 35.84 2011-04-02 12:22:58.000 092 33375.33 312.08 2338.24 35.84 2011-04-02 12:22:59.000 092 33375.27 312.08 2338.26 35.84 2011-04-02 12:23:00.000 092 33375.39 312.06 2338.38 35.84 2011-04-02 12:23:01.000 092 33375.25 312.05 2338.14 35.84 2011-04-02 12:23:02.000 092 33375.18 312.04 2338.20 35.84 2011-04-02 12:23:03.000 092 33375.17 312.05 2338.17 35.84 2011-04-02 12:23:04.000 092 33375.24 312.03 2338.23 35.84 2011-04-02 12:23:05.000 092 33375.19 312.02 2338.24 35.84 2011-04-02 12:23:06.000 092 33375.22 312.03 2338.22 35.84 2011-04-02 12:23:07.000 092 33375.19 312.04 2338.23 35.84 2011-04-02 12:23:08.000 092 33375.15 312.03 2338.09 35.84 2011-04-02 12:23:09.000 092 33375.05 312.05 2338.22 35.84 2011-04-02 12:23:10.000 092 33375.12 312.01 2338.18 35.84 2011-04-02 12:23:11.000 092 33375.08 312.03 2338.20 35.84 2011-04-02 12:23:12.000 092 33374.99 312.07 2338.17 35.84 2011-04-02 12:23:13.000 092 33374.99 312.07 2338.26 35.84 2011-04-02 12:23:14.000 092 33374.96 312.06 2338.17 35.84 2011-04-02 12:23:15.000 092 33374.87 312.06 2338.26 35.84 2011-04-02 12:23:16.000 092 33374.95 312.07 2338.28 35.84 2011-04-02 12:23:17.000 092 33374.87 312.08 2338.22 35.84 2011-04-02 12:23:18.000 092 33374.80 312.13 2338.19 35.84 2011-04-02 12:23:19.000 092 33374.74 312.17 2338.16 35.84 2011-04-02 12:23:20.000 092 33374.72 312.15 2338.22 35.84 2011-04-02 12:23:21.000 092 33374.80 312.16 2338.30 35.84 2011-04-02 12:23:22.000 092 33374.64 312.24 2338.23 35.84 2011-04-02 12:23:23.000 092 33374.67 312.22 2338.25 35.84 2011-04-02 12:23:24.000 092 33374.68 312.21 2338.40 35.84 2011-04-02 12:23:25.000 092 33374.61 312.24 2338.28 35.84 2011-04-02 12:23:26.000 092 33374.59 312.24 2338.31 35.84 2011-04-02 12:23:27.000 092 33374.55 312.26 2338.39 35.84 2011-04-02 12:23:28.000 092 33374.60 312.25 2338.45 35.84 2011-04-02 12:23:29.000 092 33374.50 312.28 2338.44 35.84 2011-04-02 12:23:30.000 092 33374.53 312.30 2338.47 35.84 2011-04-02 12:23:31.000 092 33374.49 312.29 2338.51 35.84 2011-04-02 12:23:32.000 092 33374.50 312.32 2338.48 35.84 2011-04-02 12:23:33.000 092 33374.36 312.31 2338.54 35.84 2011-04-02 12:23:34.000 092 33374.45 312.35 2338.51 35.84 2011-04-02 12:23:35.000 092 33374.37 312.36 2338.57 35.84 2011-04-02 12:23:36.000 092 33374.34 312.33 2338.54 35.84 2011-04-02 12:23:37.000 092 33374.31 312.43 2338.55 35.84 2011-04-02 12:23:38.000 092 33374.26 312.34 2338.55 35.84 2011-04-02 12:23:39.000 092 33374.20 312.36 2338.53 35.84 2011-04-02 12:23:40.000 092 33374.13 312.41 2338.61 35.84 2011-04-02 12:23:41.000 092 33374.09 312.38 2338.51 35.84 2011-04-02 12:23:42.000 092 33374.11 312.44 2338.65 35.84 2011-04-02 12:23:43.000 092 33374.01 312.40 2338.59 35.84 2011-04-02 12:23:44.000 092 33373.98 312.43 2338.61 35.84 2011-04-02 12:23:45.000 092 33373.89 312.47 2338.69 35.84 2011-04-02 12:23:46.000 092 33373.93 312.45 2338.68 35.84 2011-04-02 12:23:47.000 092 33373.84 312.42 2338.72 35.84 2011-04-02 12:23:48.000 092 33373.78 312.43 2338.76 35.84 2011-04-02 12:23:49.000 092 33373.74 312.50 2338.81 35.84 2011-04-02 12:23:50.000 092 33373.78 312.47 2338.71 35.84 2011-04-02 12:23:51.000 092 33373.63 312.46 2338.81 35.84 2011-04-02 12:23:52.000 092 33373.47 312.42 2338.75 35.84 2011-04-02 12:23:53.000 092 33373.51 312.45 2338.76 35.84 2011-04-02 12:23:54.000 092 33373.57 312.44 2338.76 35.84 2011-04-02 12:23:55.000 092 33373.46 312.44 2338.98 35.84 2011-04-02 12:23:56.000 092 33373.41 312.45 2338.91 35.84 2011-04-02 12:23:57.000 092 33373.32 312.47 2338.98 35.84 2011-04-02 12:23:58.000 092 33373.22 312.51 2338.96 35.84 2011-04-02 12:23:59.000 092 33373.28 312.49 2338.98 35.84 2011-04-02 12:24:00.000 092 33373.21 312.49 2339.01 35.84 2011-04-02 12:24:01.000 092 33373.26 312.50 2339.06 35.84 2011-04-02 12:24:02.000 092 33373.24 312.45 2339.10 35.84 2011-04-02 12:24:03.000 092 33373.09 312.52 2339.10 35.84 2011-04-02 12:24:04.000 092 33373.05 312.50 2339.08 35.84 2011-04-02 12:24:05.000 092 33373.00 312.46 2339.13 35.84 2011-04-02 12:24:06.000 092 33373.01 312.50 2339.11 35.84 2011-04-02 12:24:07.000 092 33372.99 312.51 2339.22 35.84 2011-04-02 12:24:08.000 092 33372.95 312.49 2339.18 35.84 2011-04-02 12:24:09.000 092 33372.97 312.53 2339.24 35.84 2011-04-02 12:24:10.000 092 33372.79 312.54 2339.37 35.84 2011-04-02 12:24:11.000 092 33372.81 312.54 2339.34 35.84 2011-04-02 12:24:12.000 092 33372.80 312.51 2339.25 35.84 2011-04-02 12:24:13.000 092 33372.70 312.54 2339.39 35.84 2011-04-02 12:24:14.000 092 33372.78 312.51 2339.37 35.84 2011-04-02 12:24:15.000 092 33372.68 312.57 2339.31 35.84 2011-04-02 12:24:16.000 092 33372.62 312.55 2339.33 35.84 2011-04-02 12:24:17.000 092 33372.63 312.54 2339.41 35.84 2011-04-02 12:24:18.000 092 33372.53 312.59 2339.47 35.84 2011-04-02 12:24:19.000 092 33372.58 312.59 2339.53 35.84 2011-04-02 12:24:20.000 092 33372.54 312.60 2339.47 35.84 2011-04-02 12:24:21.000 092 33372.47 312.59 2339.53 35.84 2011-04-02 12:24:22.000 092 33372.47 312.54 2339.57 35.84 2011-04-02 12:24:23.000 092 33372.39 312.56 2339.57 35.84 2011-04-02 12:24:24.000 092 33372.29 312.63 2339.57 35.84 2011-04-02 12:24:25.000 092 33372.28 312.58 2339.70 35.84 2011-04-02 12:24:26.000 092 33372.20 312.57 2339.61 35.84 2011-04-02 12:24:27.000 092 33372.23 312.63 2339.68 35.84 2011-04-02 12:24:28.000 092 33372.21 312.61 2339.72 35.84 2011-04-02 12:24:29.000 092 33372.13 312.58 2339.67 35.84 2011-04-02 12:24:30.000 092 33372.04 312.58 2339.62 35.84 2011-04-02 12:24:31.000 092 33372.04 312.65 2339.70 35.84 2011-04-02 12:24:32.000 092 33371.91 312.65 2339.68 35.84 2011-04-02 12:24:33.000 092 33371.97 312.62 2339.77 35.84 2011-04-02 12:24:34.000 092 33371.90 312.67 2339.84 35.84 2011-04-02 12:24:35.000 092 33371.82 312.67 2339.85 35.84 2011-04-02 12:24:36.000 092 33371.78 312.72 2339.90 35.84 2011-04-02 12:24:37.000 092 33371.77 312.72 2339.87 35.84 2011-04-02 12:24:38.000 092 33371.76 312.72 2339.98 35.84 2011-04-02 12:24:39.000 092 33371.62 312.72 2339.96 35.84 2011-04-02 12:24:40.000 092 33371.61 312.71 2340.01 35.84 2011-04-02 12:24:41.000 092 33371.53 312.73 2339.97 35.84 2011-04-02 12:24:42.000 092 33371.46 312.78 2340.00 35.84 2011-04-02 12:24:43.000 092 33371.52 312.81 2339.99 35.84 2011-04-02 12:24:44.000 092 33371.64 312.87 2340.06 35.84 2011-04-02 12:24:45.000 092 33371.27 312.88 2340.02 35.84 2011-04-02 12:24:46.000 092 33371.31 312.89 2340.04 35.84 2011-04-02 12:24:47.000 092 33371.29 312.88 2340.04 35.84 2011-04-02 12:24:48.000 092 33371.13 312.87 2340.22 35.84 2011-04-02 12:24:49.000 092 33371.15 312.89 2340.16 35.84 2011-04-02 12:24:50.000 092 33371.06 312.91 2340.22 35.84 2011-04-02 12:24:51.000 092 33371.08 312.96 2340.22 35.84 2011-04-02 12:24:52.000 092 33370.95 312.94 2340.27 35.84 2011-04-02 12:24:53.000 092 33370.87 312.94 2340.24 35.84 2011-04-02 12:24:54.000 092 33370.86 312.94 2340.36 35.84 2011-04-02 12:24:55.000 092 33370.89 312.98 2340.32 35.84 2011-04-02 12:24:56.000 092 33370.78 312.99 2340.44 35.84 2011-04-02 12:24:57.000 092 33370.73 313.05 2340.40 35.84 2011-04-02 12:24:58.000 092 33370.71 313.06 2340.53 35.84 2011-04-02 12:24:59.000 092 33370.70 313.01 2340.54 35.84 2011-04-02 12:25:00.000 092 33370.60 313.04 2340.54 35.84 2011-04-02 12:25:01.000 092 33370.62 313.01 2340.55 35.84 2011-04-02 12:25:02.000 092 33370.62 313.04 2340.64 35.84 2011-04-02 12:25:03.000 092 33370.55 313.04 2340.66 35.84 2011-04-02 12:25:04.000 092 33370.52 313.06 2340.66 35.84 2011-04-02 12:25:05.000 092 33370.48 313.04 2340.66 35.84 2011-04-02 12:25:06.000 092 33370.50 313.05 2340.70 35.84 2011-04-02 12:25:07.000 092 33370.50 313.02 2340.68 35.84 2011-04-02 12:25:08.000 092 33370.42 313.03 2340.70 35.84 2011-04-02 12:25:09.000 092 33370.55 313.01 2340.71 35.84 2011-04-02 12:25:10.000 092 33370.48 313.02 2340.81 35.84 2011-04-02 12:25:11.000 092 33370.45 312.99 2340.86 35.84 2011-04-02 12:25:12.000 092 33370.49 313.00 2340.87 35.84 2011-04-02 12:25:13.000 092 33370.42 313.03 2340.89 35.84 2011-04-02 12:25:14.000 092 33370.37 313.00 2340.81 35.84 2011-04-02 12:25:15.000 092 33370.37 312.97 2340.88 35.84 2011-04-02 12:25:16.000 092 33370.26 312.94 2340.92 35.84 2011-04-02 12:25:17.000 092 33370.26 313.00 2340.93 35.84 2011-04-02 12:25:18.000 092 33370.37 312.92 2340.89 35.84 2011-04-02 12:25:19.000 092 33370.27 312.93 2341.03 35.84 2011-04-02 12:25:20.000 092 33370.34 312.95 2340.95 35.84 2011-04-02 12:25:21.000 092 33370.26 312.90 2341.05 35.84 2011-04-02 12:25:22.000 092 33370.22 312.91 2341.01 35.84 2011-04-02 12:25:23.000 092 33370.18 312.90 2341.01 35.84 2011-04-02 12:25:24.000 092 33370.26 312.93 2341.07 35.84 2011-04-02 12:25:25.000 092 33370.19 312.94 2341.03 35.84 2011-04-02 12:25:26.000 092 33370.14 312.92 2341.02 35.84 2011-04-02 12:25:27.000 092 33370.17 312.98 2341.11 35.84 2011-04-02 12:25:28.000 092 33370.11 312.97 2341.08 35.84 2011-04-02 12:25:29.000 092 33370.06 312.93 2341.19 35.84 2011-04-02 12:25:30.000 092 33370.09 312.91 2341.11 35.84 2011-04-02 12:25:31.000 092 33370.15 312.95 2341.09 35.84 2011-04-02 12:25:32.000 092 33370.01 313.01 2341.08 35.84 2011-04-02 12:25:33.000 092 33370.01 312.95 2341.11 35.84 2011-04-02 12:25:34.000 092 33370.06 312.99 2341.21 35.84 2011-04-02 12:25:35.000 092 33369.93 312.96 2341.12 35.84 2011-04-02 12:25:36.000 092 33370.01 312.97 2341.21 35.84 2011-04-02 12:25:37.000 092 33369.96 312.96 2341.24 35.84 2011-04-02 12:25:38.000 092 33369.90 312.92 2341.27 35.84 2011-04-02 12:25:39.000 092 33369.89 312.97 2341.21 35.84 2011-04-02 12:25:40.000 092 33369.90 312.97 2341.30 35.84 2011-04-02 12:25:41.000 092 33369.90 312.95 2341.25 35.84 2011-04-02 12:25:42.000 092 33369.93 312.93 2341.21 35.84 2011-04-02 12:25:43.000 092 33369.87 312.95 2341.36 35.84 2011-04-02 12:25:44.000 092 33369.76 312.91 2341.28 35.84 2011-04-02 12:25:45.000 092 33369.80 312.97 2341.22 35.84 2011-04-02 12:25:46.000 092 33369.91 312.94 2341.31 35.84 2011-04-02 12:25:47.000 092 33369.86 312.92 2341.34 35.84 2011-04-02 12:25:48.000 092 33369.87 312.93 2341.34 35.84 2011-04-02 12:25:49.000 092 33369.87 312.92 2341.41 35.84 2011-04-02 12:25:50.000 092 33369.81 312.93 2341.41 35.84 2011-04-02 12:25:51.000 092 33369.84 312.92 2341.42 35.84 2011-04-02 12:25:52.000 092 33369.91 312.92 2341.42 35.84 2011-04-02 12:25:53.000 092 33369.77 312.88 2341.41 35.84 2011-04-02 12:25:54.000 092 33369.83 312.90 2341.43 35.84 2011-04-02 12:25:55.000 092 33369.74 312.90 2341.35 35.84 2011-04-02 12:25:56.000 092 33369.87 312.92 2341.42 35.84 2011-04-02 12:25:57.000 092 33369.96 312.89 2341.42 35.84 2011-04-02 12:25:58.000 092 33369.87 312.88 2341.40 35.84 2011-04-02 12:25:59.000 092 33369.85 312.88 2341.41 35.84 2011-04-02 12:26:00.000 092 33369.84 312.93 2341.43 35.84 2011-04-02 12:26:01.000 092 33369.92 312.84 2341.49 35.84 2011-04-02 12:26:02.000 092 33369.86 312.91 2341.52 35.84 2011-04-02 12:26:03.000 092 33369.80 312.90 2341.49 35.84 2011-04-02 12:26:04.000 092 33370.00 312.87 2341.53 35.84 2011-04-02 12:26:05.000 092 33369.88 312.88 2341.57 35.83 2011-04-02 12:26:06.000 092 33369.88 312.88 2341.53 35.84 2011-04-02 12:26:07.000 092 33369.89 312.87 2341.44 35.84 2011-04-02 12:26:08.000 092 33369.82 312.82 2341.56 35.84 2011-04-02 12:26:09.000 092 33369.96 312.94 2341.50 35.84 2011-04-02 12:26:10.000 092 33369.80 312.88 2341.49 35.84 2011-04-02 12:26:11.000 092 33369.79 312.90 2341.53 35.84 2011-04-02 12:26:12.000 092 33369.79 312.90 2341.62 35.84 2011-04-02 12:26:13.000 092 33369.69 312.92 2341.50 35.83 2011-04-02 12:26:14.000 092 33369.77 312.89 2341.46 35.83 2011-04-02 12:26:15.000 092 33369.61 312.94 2341.58 35.83 2011-04-02 12:26:16.000 092 33369.72 312.91 2341.52 35.83 2011-04-02 12:26:17.000 092 33369.61 312.88 2341.47 35.84 2011-04-02 12:26:18.000 092 33369.61 312.93 2341.57 35.83 2011-04-02 12:26:19.000 092 33369.50 312.94 2341.62 35.83 2011-04-02 12:26:20.000 092 33369.39 312.99 2341.62 35.83 2011-04-02 12:26:21.000 092 33369.43 312.97 2341.58 35.83 2011-04-02 12:26:22.000 092 33369.48 312.98 2341.57 35.83 2011-04-02 12:26:23.000 092 33369.33 313.00 2341.66 35.83 2011-04-02 12:26:24.000 092 33369.34 312.97 2341.63 35.83 2011-04-02 12:26:25.000 092 33369.25 313.08 2341.68 35.83 2011-04-02 12:26:26.000 092 33369.24 313.01 2341.66 35.83 2011-04-02 12:26:27.000 092 33369.16 313.05 2341.70 35.84 2011-04-02 12:26:28.000 092 33369.22 313.01 2341.77 35.83 2011-04-02 12:26:29.000 092 33369.14 313.01 2341.73 35.83 2011-04-02 12:26:30.000 092 33369.16 313.06 2341.80 35.83 2011-04-02 12:26:31.000 092 33369.13 313.01 2341.83 35.83 2011-04-02 12:26:32.000 092 33369.24 313.08 2341.72 35.83 2011-04-02 12:26:33.000 092 33369.13 313.07 2341.85 35.83 2011-04-02 12:26:34.000 092 33369.28 313.10 2341.91 35.83 2011-04-02 12:26:35.000 092 33369.21 313.07 2341.88 35.83 2011-04-02 12:26:36.000 092 33369.29 313.07 2341.96 35.83 2011-04-02 12:26:37.000 092 33369.28 313.08 2341.95 35.83 2011-04-02 12:26:38.000 092 33369.28 313.10 2341.89 35.83 2011-04-02 12:26:39.000 092 33369.38 313.05 2341.88 35.83 2011-04-02 12:26:40.000 092 33369.31 313.06 2341.94 35.83 2011-04-02 12:26:41.000 092 33369.35 313.04 2341.95 35.83 2011-04-02 12:26:42.000 092 33369.35 313.08 2341.95 35.83 2011-04-02 12:26:43.000 092 33369.40 313.05 2341.93 35.83 2011-04-02 12:26:44.000 092 33369.47 313.06 2341.89 35.83 2011-04-02 12:26:45.000 092 33369.42 313.07 2342.03 35.83 2011-04-02 12:26:46.000 092 33369.46 313.01 2342.01 35.83 2011-04-02 12:26:47.000 092 33369.48 312.97 2341.98 35.83 2011-04-02 12:26:48.000 092 33369.59 312.97 2341.91 35.83 2011-04-02 12:26:49.000 092 33369.56 312.99 2341.91 35.83 2011-04-02 12:26:50.000 092 33369.56 313.02 2342.04 35.83 2011-04-02 12:26:51.000 092 33369.56 312.96 2342.01 35.83 2011-04-02 12:26:52.000 092 33369.63 312.94 2342.02 35.83 2011-04-02 12:26:53.000 092 33369.59 312.94 2342.03 35.83 2011-04-02 12:26:54.000 092 33369.71 312.95 2341.96 35.83 2011-04-02 12:26:55.000 092 33369.69 312.91 2341.98 35.83 2011-04-02 12:26:56.000 092 33369.65 312.92 2341.96 35.83 2011-04-02 12:26:57.000 092 33369.78 312.86 2341.99 35.83 2011-04-02 12:26:58.000 092 33369.78 312.90 2341.99 35.83 2011-04-02 12:26:59.000 092 33369.75 312.90 2341.97 35.83 2011-04-02 12:27:00.000 092 33369.82 312.90 2341.99 35.83 2011-04-02 12:27:01.000 092 33369.88 312.92 2341.99 35.83 2011-04-02 12:27:02.000 092 33369.81 312.86 2341.89 35.83 2011-04-02 12:27:03.000 092 33369.94 312.88 2341.88 35.83 2011-04-02 12:27:04.000 092 33370.01 312.86 2341.89 35.83 2011-04-02 12:27:05.000 092 33370.06 312.82 2341.91 35.83 2011-04-02 12:27:06.000 092 33370.17 312.82 2341.92 35.83 2011-04-02 12:27:07.000 092 33370.14 312.79 2341.83 35.83 2011-04-02 12:27:08.000 092 33370.18 312.71 2341.86 35.83 2011-04-02 12:27:09.000 092 33370.25 312.76 2341.83 35.83 2011-04-02 12:27:10.000 092 33370.25 312.76 2341.74 35.83 2011-04-02 12:27:11.000 092 33370.23 312.69 2341.73 35.83 2011-04-02 12:27:12.000 092 33370.23 312.75 2341.75 35.83 2011-04-02 12:27:13.000 092 33370.25 312.72 2341.72 35.83 2011-04-02 12:27:14.000 092 33370.22 312.70 2341.74 35.83 2011-04-02 12:27:15.000 092 33370.37 312.69 2341.76 35.83 2011-04-02 12:27:16.000 092 33370.35 312.69 2341.74 35.83 2011-04-02 12:27:17.000 092 33370.42 312.69 2341.74 35.83 2011-04-02 12:27:18.000 092 33370.44 312.70 2341.70 35.83 2011-04-02 12:27:19.000 092 33370.38 312.70 2341.71 35.83 2011-04-02 12:27:20.000 092 33370.39 312.67 2341.68 35.83 2011-04-02 12:27:21.000 092 33370.33 312.64 2341.64 35.83 2011-04-02 12:27:22.000 092 33370.39 312.64 2341.57 35.83 2011-04-02 12:27:23.000 092 33370.39 312.66 2341.54 35.83 2011-04-02 12:27:24.000 092 33370.29 312.60 2341.57 35.83 2011-04-02 12:27:25.000 092 33370.37 312.65 2341.60 35.83 2011-04-02 12:27:26.000 092 33370.36 312.64 2341.53 35.83 2011-04-02 12:27:27.000 092 33370.44 312.60 2341.56 35.83 2011-04-02 12:27:28.000 092 33370.43 312.64 2341.67 35.83 2011-04-02 12:27:29.000 092 33370.41 312.58 2341.55 35.83 2011-04-02 12:27:30.000 092 33370.39 312.60 2341.61 35.83 2011-04-02 12:27:31.000 092 33370.42 312.66 2341.67 35.83 2011-04-02 12:27:32.000 092 33370.39 312.64 2341.53 35.83 2011-04-02 12:27:33.000 092 33370.52 312.60 2341.53 35.83 2011-04-02 12:27:34.000 092 33370.53 312.65 2341.51 35.83 2011-04-02 12:27:35.000 092 33370.45 312.61 2341.53 35.83 2011-04-02 12:27:36.000 092 33370.56 312.62 2341.52 35.83 2011-04-02 12:27:37.000 092 33370.56 312.66 2341.54 35.83 2011-04-02 12:27:38.000 092 33370.55 312.63 2341.55 35.83 2011-04-02 12:27:39.000 092 33370.65 312.60 2341.46 35.83 2011-04-02 12:27:40.000 092 33370.58 312.62 2341.46 35.83 2011-04-02 12:27:41.000 092 33370.64 312.60 2341.49 35.83 2011-04-02 12:27:42.000 092 33370.64 312.59 2341.49 35.83 2011-04-02 12:27:43.000 092 33370.60 312.57 2341.57 35.83 2011-04-02 12:27:44.000 092 33370.50 312.52 2341.43 35.83 2011-04-02 12:27:45.000 092 33370.71 312.56 2341.50 35.83 2011-04-02 12:27:46.000 092 33370.62 312.55 2341.53 35.83 2011-04-02 12:27:47.000 092 33370.56 312.54 2341.45 35.83 2011-04-02 12:27:48.000 092 33370.58 312.50 2341.42 35.83 2011-04-02 12:27:49.000 092 33370.65 312.53 2341.39 35.83 2011-04-02 12:27:50.000 092 33370.53 312.49 2341.39 35.83 2011-04-02 12:27:51.000 092 33370.68 312.53 2341.45 35.83 2011-04-02 12:27:52.000 092 33370.65 312.48 2341.48 35.83 2011-04-02 12:27:53.000 092 33370.69 312.45 2341.41 35.83 2011-04-02 12:27:54.000 092 33370.64 312.43 2341.49 35.83 2011-04-02 12:27:55.000 092 33370.79 312.41 2341.50 35.83 2011-04-02 12:27:56.000 092 33370.68 312.45 2341.40 35.83 2011-04-02 12:27:57.000 092 33370.80 312.39 2341.39 35.83 2011-04-02 12:27:58.000 092 33370.83 312.41 2341.47 35.83 2011-04-02 12:27:59.000 092 33370.80 312.39 2341.47 35.83 2011-04-02 12:28:00.000 092 33370.87 312.36 2341.51 35.83 2011-04-02 12:28:01.000 092 33370.99 312.32 2341.43 35.83 2011-04-02 12:28:02.000 092 33370.94 312.37 2341.37 35.83 2011-04-02 12:28:03.000 092 33371.09 312.36 2341.43 35.83 2011-04-02 12:28:04.000 092 33371.17 312.37 2341.38 35.83 2011-04-02 12:28:05.000 092 33371.12 312.36 2341.34 35.83 2011-04-02 12:28:06.000 092 33371.17 312.32 2341.30 35.83 2011-04-02 12:28:07.000 092 33371.26 312.33 2341.27 35.83 2011-04-02 12:28:08.000 092 33371.26 312.32 2341.25 35.83 2011-04-02 12:28:09.000 092 33371.39 312.33 2341.34 35.83 2011-04-02 12:28:10.000 092 33371.32 312.26 2341.27 35.83 2011-04-02 12:28:11.000 092 33371.34 312.27 2341.24 35.83 2011-04-02 12:28:12.000 092 33371.34 312.28 2341.24 35.83 2011-04-02 12:28:13.000 092 33371.40 312.22 2341.22 35.83 2011-04-02 12:28:14.000 092 33371.44 312.23 2341.15 35.83 2011-04-02 12:28:15.000 092 33371.41 312.21 2341.15 35.83 2011-04-02 12:28:16.000 092 33371.36 312.21 2341.08 35.83 2011-04-02 12:28:17.000 092 33371.44 312.19 2341.10 35.83 2011-04-02 12:28:18.000 092 33371.34 312.19 2341.09 35.83 2011-04-02 12:28:19.000 092 33371.36 312.17 2341.03 35.83 2011-04-02 12:28:20.000 092 33371.35 312.19 2341.06 35.83 2011-04-02 12:28:21.000 092 33371.43 312.23 2341.03 35.83 2011-04-02 12:28:22.000 092 33371.34 312.23 2341.08 35.83 2011-04-02 12:28:23.000 092 33371.32 312.23 2341.08 35.83 2011-04-02 12:28:24.000 092 33371.34 312.24 2340.96 35.83 2011-04-02 12:28:25.000 092 33371.34 312.23 2340.89 35.83 2011-04-02 12:28:26.000 092 33371.28 312.22 2340.97 35.83 2011-04-02 12:28:27.000 092 33371.27 312.21 2340.95 35.83 2011-04-02 12:28:28.000 092 33371.36 312.25 2340.89 35.83 2011-04-02 12:28:29.000 092 33371.24 312.24 2340.87 35.83 2011-04-02 12:28:30.000 092 33371.34 312.21 2340.94 35.83 2011-04-02 12:28:31.000 092 33371.34 312.25 2340.90 35.83 2011-04-02 12:28:32.000 092 33371.34 312.24 2340.92 35.83 2011-04-02 12:28:33.000 092 33371.34 312.24 2340.91 35.83 2011-04-02 12:28:34.000 092 33371.35 312.23 2340.89 35.83 2011-04-02 12:28:35.000 092 33371.46 312.26 2340.83 35.83 2011-04-02 12:28:36.000 092 33371.44 312.24 2340.94 35.83 2011-04-02 12:28:37.000 092 33371.54 312.21 2340.84 35.83 2011-04-02 12:28:38.000 092 33371.48 312.21 2340.86 35.83 2011-04-02 12:28:39.000 092 33371.58 312.19 2340.85 35.83 2011-04-02 12:28:40.000 092 33371.60 312.21 2340.84 35.83 2011-04-02 12:28:41.000 092 33371.61 312.20 2340.87 35.83 2011-04-02 12:28:42.000 092 33371.64 312.16 2340.77 35.83 2011-04-02 12:28:43.000 092 33371.74 312.17 2340.75 35.83 2011-04-02 12:28:44.000 092 33371.81 312.13 2340.75 35.83 2011-04-02 12:28:45.000 092 33371.73 312.10 2340.80 35.83 2011-04-02 12:28:46.000 092 33371.89 312.08 2340.79 35.83 2011-04-02 12:28:47.000 092 33371.82 312.12 2340.71 35.83 2011-04-02 12:28:48.000 092 33371.86 312.07 2340.73 35.83 2011-04-02 12:28:49.000 092 33371.91 312.11 2340.73 35.83 2011-04-02 12:28:50.000 092 33371.91 312.06 2340.75 35.83 2011-04-02 12:28:51.000 092 33371.99 312.06 2340.70 35.83 2011-04-02 12:28:52.000 092 33372.11 312.03 2340.68 35.83 2011-04-02 12:28:53.000 092 33371.96 312.02 2340.62 35.83 2011-04-02 12:28:54.000 092 33372.00 311.98 2340.70 35.83 2011-04-02 12:28:55.000 092 33372.04 311.93 2340.76 35.83 2011-04-02 12:28:56.000 092 33372.14 312.00 2340.63 35.83 2011-04-02 12:28:57.000 092 33372.07 311.99 2340.64 35.83 2011-04-02 12:28:58.000 092 33372.08 312.02 2340.51 35.83 2011-04-02 12:28:59.000 092 33372.17 312.03 2340.54 35.83 2011-04-02 12:29:00.000 092 33372.12 311.99 2340.54 35.83 2011-04-02 12:29:01.000 092 33372.17 311.99 2340.49 35.83 2011-04-02 12:29:02.000 092 33372.20 311.99 2340.58 35.83 2011-04-02 12:29:03.000 092 33372.17 311.96 2340.52 35.83 2011-04-02 12:29:04.000 092 33372.25 311.92 2340.46 35.83 2011-04-02 12:29:05.000 092 33372.17 311.97 2340.49 35.83 2011-04-02 12:29:06.000 092 33372.16 311.90 2340.52 35.83 2011-04-02 12:29:07.000 092 33372.22 311.92 2340.57 35.83 2011-04-02 12:29:08.000 092 33372.31 311.92 2340.49 35.83 2011-04-02 12:29:09.000 092 33372.31 311.93 2340.47 35.83 2011-04-02 12:29:10.000 092 33372.33 311.93 2340.53 35.83 2011-04-02 12:29:11.000 092 33372.35 311.94 2340.46 35.83 2011-04-02 12:29:12.000 092 33372.38 311.91 2340.47 35.83 2011-04-02 12:29:13.000 092 33372.37 311.88 2340.48 35.83 2011-04-02 12:29:14.000 092 33372.46 311.87 2340.44 35.83 2011-04-02 12:29:15.000 092 33372.39 311.86 2340.44 35.83 2011-04-02 12:29:16.000 092 33372.61 311.81 2340.36 35.83 2011-04-02 12:29:17.000 092 33372.61 311.84 2340.53 35.83 2011-04-02 12:29:18.000 092 33372.57 311.84 2340.52 35.83 2011-04-02 12:29:19.000 092 33372.66 311.80 2340.44 35.83 2011-04-02 12:29:20.000 092 33372.66 311.76 2340.41 35.83 2011-04-02 12:29:21.000 092 33372.85 311.76 2340.37 35.83 2011-04-02 12:29:22.000 092 33372.68 311.73 2340.40 35.83 2011-04-02 12:29:23.000 092 33372.73 311.72 2340.43 35.83 2011-04-02 12:29:24.000 092 33372.79 311.70 2340.35 35.83 2011-04-02 12:29:25.000 092 33372.78 311.68 2340.37 35.83 2011-04-02 12:29:26.000 092 33372.93 311.64 2340.37 35.83 2011-04-02 12:29:27.000 092 33372.92 311.67 2340.32 35.83 2011-04-02 12:29:28.000 092 33373.02 311.67 2340.35 35.83 2011-04-02 12:29:29.000 092 33372.98 311.61 2340.24 35.83 2011-04-02 12:29:30.000 092 33372.93 311.60 2340.22 35.83 2011-04-02 12:29:31.000 092 33373.03 311.58 2340.25 35.83 2011-04-02 12:29:32.000 092 33373.10 311.59 2340.31 35.83 2011-04-02 12:29:33.000 092 33373.10 311.59 2340.23 35.83 2011-04-02 12:29:34.000 092 33373.11 311.58 2340.29 35.83 2011-04-02 12:29:35.000 092 33373.08 311.51 2340.19 35.83 2011-04-02 12:29:36.000 092 33373.10 311.48 2340.19 35.83 2011-04-02 12:29:37.000 092 33373.25 311.50 2340.19 35.83 2011-04-02 12:29:38.000 092 33373.29 311.48 2340.19 35.83 2011-04-02 12:29:39.000 092 33373.34 311.47 2340.27 35.83 2011-04-02 12:29:40.000 092 33373.38 311.48 2340.13 35.83 2011-04-02 12:29:41.000 092 33373.38 311.43 2340.18 35.83 2011-04-02 12:29:42.000 092 33373.34 311.43 2340.24 35.83 2011-04-02 12:29:43.000 092 33373.46 311.42 2340.12 35.83 2011-04-02 12:29:44.000 092 33373.61 311.37 2340.13 35.83 2011-04-02 12:29:45.000 092 33373.52 311.40 2340.16 35.83 2011-04-02 12:29:46.000 092 33373.69 311.42 2340.15 35.83 2011-04-02 12:29:47.000 092 33373.69 311.36 2340.17 35.83 2011-04-02 12:29:48.000 092 33373.71 311.37 2340.10 35.83 2011-04-02 12:29:49.000 092 33373.79 311.30 2340.05 35.83 2011-04-02 12:29:50.000 092 33373.78 311.36 2340.09 35.83 2011-04-02 12:29:51.000 092 33373.88 311.31 2340.04 35.83 2011-04-02 12:29:52.000 092 33373.96 311.32 2340.00 35.83 2011-04-02 12:29:53.000 092 33374.06 311.30 2339.96 35.83 2011-04-02 12:29:54.000 092 33373.97 311.30 2339.94 35.83 2011-04-02 12:29:55.000 092 33374.03 311.29 2340.00 35.83 2011-04-02 12:29:56.000 092 33374.14 311.23 2339.90 35.83 2011-04-02 12:29:57.000 092 33374.27 311.26 2339.97 35.83 2011-04-02 12:29:58.000 092 33374.22 311.22 2339.90 35.83 2011-04-02 12:29:59.000 092 33374.40 311.24 2339.82 35.83 2011-04-02 12:30:00.000 092 33374.34 311.23 2339.82 35.83 2011-04-02 12:30:01.000 092 33374.41 311.14 2339.83 35.83 2011-04-02 12:30:02.000 092 33374.59 311.17 2339.75 35.83 2011-04-02 12:30:03.000 092 33374.74 311.13 2339.80 35.83 2011-04-02 12:30:04.000 092 33374.65 311.13 2339.74 35.83 2011-04-02 12:30:05.000 092 33374.78 311.11 2339.75 35.83 2011-04-02 12:30:06.000 092 33374.83 311.08 2339.65 35.83 2011-04-02 12:30:07.000 092 33374.94 311.05 2339.65 35.83 2011-04-02 12:30:08.000 092 33374.97 311.03 2339.66 35.83 2011-04-02 12:30:09.000 092 33374.96 311.00 2339.62 35.83 2011-04-02 12:30:10.000 092 33375.07 311.02 2339.59 35.83 2011-04-02 12:30:11.000 092 33375.11 310.99 2339.54 35.83 2011-04-02 12:30:12.000 092 33375.24 310.94 2339.57 35.83 2011-04-02 12:30:13.000 092 33375.34 310.94 2339.54 35.83 2011-04-02 12:30:14.000 092 33375.46 310.90 2339.54 35.83 2011-04-02 12:30:15.000 092 33375.49 310.88 2339.43 35.83 2011-04-02 12:30:16.000 092 33375.61 310.87 2339.43 35.83 2011-04-02 12:30:17.000 092 33375.70 310.84 2339.38 35.83 2011-04-02 12:30:18.000 092 33375.76 310.85 2339.35 35.83 2011-04-02 12:30:19.000 092 33375.85 310.85 2339.29 35.83 2011-04-02 12:30:20.000 092 33375.92 310.81 2339.28 35.83 2011-04-02 12:30:21.000 092 33376.03 310.74 2339.25 35.83 2011-04-02 12:30:22.000 092 33376.05 310.74 2339.18 35.83 2011-04-02 12:30:23.000 092 33376.07 310.72 2339.28 35.83 2011-04-02 12:30:24.000 092 33376.18 310.72 2339.27 35.83 2011-04-02 12:30:25.000 092 33376.32 310.71 2339.16 35.83 2011-04-02 12:30:26.000 092 33376.32 310.70 2339.03 35.83 2011-04-02 12:30:27.000 092 33376.32 310.66 2339.06 35.83 2011-04-02 12:30:28.000 092 33376.46 310.66 2339.03 35.83 2011-04-02 12:30:29.000 092 33376.64 310.66 2338.98 35.83 2011-04-02 12:30:30.000 092 33376.57 310.62 2338.97 35.83 2011-04-02 12:30:31.000 092 33376.61 310.58 2338.89 35.83 2011-04-02 12:30:32.000 092 33376.75 310.62 2338.94 35.83 2011-04-02 12:30:33.000 092 33376.70 310.59 2338.88 35.83 2011-04-02 12:30:34.000 092 33376.75 310.58 2338.76 35.83 2011-04-02 12:30:35.000 092 33376.78 310.57 2338.79 35.83 2011-04-02 12:30:36.000 092 33376.80 310.56 2338.78 35.83 2011-04-02 12:30:37.000 092 33376.91 310.56 2338.77 35.83 2011-04-02 12:30:38.000 092 33376.99 310.55 2338.74 35.83 2011-04-02 12:30:39.000 092 33377.11 310.53 2338.69 35.83 2011-04-02 12:30:40.000 092 33376.95 310.52 2338.64 35.83 2011-04-02 12:30:41.000 092 33376.98 310.54 2338.60 35.83 2011-04-02 12:30:42.000 092 33377.00 310.52 2338.64 35.83 2011-04-02 12:30:43.000 092 33377.13 310.51 2338.51 35.83 2011-04-02 12:30:44.000 092 33377.15 310.51 2338.51 35.83 2011-04-02 12:30:45.000 092 33377.25 310.47 2338.54 35.83 2011-04-02 12:30:46.000 092 33377.19 310.49 2338.49 35.83 2011-04-02 12:30:47.000 092 33377.29 310.46 2338.56 35.83 2011-04-02 12:30:48.000 092 33377.27 310.48 2338.45 35.83 2011-04-02 12:30:49.000 092 33377.31 310.50 2338.45 35.83 2011-04-02 12:30:50.000 092 33377.41 310.46 2338.39 35.83 2011-04-02 12:30:51.000 092 33377.29 310.43 2338.40 35.83 2011-04-02 12:30:52.000 092 33377.50 310.46 2338.39 35.83 2011-04-02 12:30:53.000 092 33377.54 310.38 2338.34 35.83 2011-04-02 12:30:54.000 092 33377.56 310.38 2338.31 35.83 2011-04-02 12:30:55.000 092 33377.57 310.38 2338.33 35.83 2011-04-02 12:30:56.000 092 33377.66 310.39 2338.28 35.83 2011-04-02 12:30:57.000 092 33377.69 310.45 2338.14 35.83 2011-04-02 12:30:58.000 092 33377.73 310.42 2338.30 35.83 2011-04-02 12:30:59.000 092 33377.69 310.35 2338.28 35.83 2011-04-02 12:31:00.000 092 33377.76 310.36 2338.23 35.83 2011-04-02 12:31:01.000 092 33377.85 310.39 2338.22 35.83 2011-04-02 12:31:02.000 092 33377.83 310.39 2338.28 35.83 2011-04-02 12:31:03.000 092 33377.89 310.36 2338.15 35.83 2011-04-02 12:31:04.000 092 33377.94 310.30 2338.18 35.83 2011-04-02 12:31:05.000 092 33377.93 310.36 2338.14 35.83 2011-04-02 12:31:06.000 092 33377.98 310.33 2338.05 35.83 2011-04-02 12:31:07.000 092 33378.03 310.32 2338.17 35.83 2011-04-02 12:31:08.000 092 33378.04 310.31 2338.03 35.83 2011-04-02 12:31:09.000 092 33377.93 310.33 2338.13 35.83 2011-04-02 12:31:10.000 092 33378.01 310.33 2338.15 35.83 2011-04-02 12:31:11.000 092 33378.13 310.33 2338.03 35.83 2011-04-02 12:31:12.000 092 33378.11 310.31 2338.05 35.83 2011-04-02 12:31:13.000 092 33378.16 310.34 2338.07 35.83 2011-04-02 12:31:14.000 092 33378.07 310.29 2338.00 35.83 2011-04-02 12:31:15.000 092 33378.12 310.30 2338.03 35.83 2011-04-02 12:31:16.000 092 33378.12 310.30 2338.01 35.83 2011-04-02 12:31:17.000 092 33378.14 310.32 2338.05 35.83 2011-04-02 12:31:18.000 092 33378.14 310.29 2338.03 35.83 2011-04-02 12:31:19.000 092 33378.34 310.33 2338.02 35.83 2011-04-02 12:31:20.000 092 33378.29 310.34 2338.04 35.83 2011-04-02 12:31:21.000 092 33378.40 310.32 2337.96 35.83 2011-04-02 12:31:22.000 092 33378.27 310.31 2337.98 35.83 2011-04-02 12:31:23.000 092 33378.45 310.34 2337.89 35.83 2011-04-02 12:31:24.000 092 33378.38 310.32 2337.88 35.83 2011-04-02 12:31:25.000 092 33378.49 310.31 2337.95 35.83 2011-04-02 12:31:26.000 092 33378.56 310.30 2337.89 35.83 2011-04-02 12:31:27.000 092 33378.61 310.27 2337.93 35.83 2011-04-02 12:31:28.000 092 33378.53 310.25 2337.89 35.83 2011-04-02 12:31:29.000 092 33378.74 310.29 2337.96 35.83 2011-04-02 12:31:30.000 092 33378.58 310.24 2337.89 35.83 2011-04-02 12:31:31.000 092 33378.67 310.24 2337.90 35.83 2011-04-02 12:31:32.000 092 33378.62 310.26 2337.93 35.83 2011-04-02 12:31:33.000 092 33378.62 310.25 2337.90 35.83 2011-04-02 12:31:34.000 092 33378.79 310.19 2337.92 35.83 2011-04-02 12:31:35.000 092 33378.79 310.20 2337.84 35.83 2011-04-02 12:31:36.000 092 33378.76 310.22 2337.83 35.83 2011-04-02 12:31:37.000 092 33378.79 310.17 2337.82 35.83 2011-04-02 12:31:38.000 092 33378.82 310.18 2337.93 35.83 2011-04-02 12:31:39.000 092 33378.88 310.18 2337.75 35.83 2011-04-02 12:31:40.000 092 33378.74 310.19 2337.88 35.83 2011-04-02 12:31:41.000 092 33378.87 310.13 2337.81 35.83 2011-04-02 12:31:42.000 092 33378.78 310.19 2337.82 35.83 2011-04-02 12:31:43.000 092 33378.93 310.14 2337.88 35.83 2011-04-02 12:31:44.000 092 33378.96 310.11 2337.70 35.83 2011-04-02 12:31:45.000 092 33378.87 310.13 2337.79 35.83 2011-04-02 12:31:46.000 092 33378.96 310.08 2337.83 35.83 2011-04-02 12:31:47.000 092 33378.99 310.05 2337.74 35.83 2011-04-02 12:31:48.000 092 33378.99 310.07 2337.79 35.83 2011-04-02 12:31:49.000 092 33378.97 310.09 2337.74 35.83 2011-04-02 12:31:50.000 092 33378.97 310.06 2337.81 35.83 2011-04-02 12:31:51.000 092 33379.02 310.08 2337.82 35.83 2011-04-02 12:31:52.000 092 33379.10 310.02 2337.77 35.83 2011-04-02 12:31:53.000 092 33379.09 309.98 2337.79 35.83 2011-04-02 12:31:54.000 092 33379.09 310.00 2337.82 35.83 2011-04-02 12:31:55.000 092 33379.07 310.01 2337.75 35.83 2011-04-02 12:31:56.000 092 33379.04 310.02 2337.77 35.83 2011-04-02 12:31:57.000 092 33379.09 310.01 2337.74 35.83 2011-04-02 12:31:58.000 092 33379.04 310.01 2337.73 35.83 2011-04-02 12:31:59.000 092 33379.04 310.00 2337.80 35.83 2011-04-02 12:32:00.000 092 33379.02 309.98 2337.77 35.83 2011-04-02 12:32:01.000 092 33378.98 309.95 2337.70 35.83 2011-04-02 12:32:02.000 092 33379.00 310.01 2337.66 35.83 2011-04-02 12:32:03.000 092 33378.90 309.99 2337.77 35.83 2011-04-02 12:32:04.000 092 33379.04 310.01 2337.70 35.83 2011-04-02 12:32:05.000 092 33378.87 309.99 2337.72 35.83 2011-04-02 12:32:06.000 092 33378.87 309.96 2337.72 35.83 2011-04-02 12:32:07.000 092 33378.92 310.03 2337.74 35.83 2011-04-02 12:32:08.000 092 33378.88 310.01 2337.74 35.83 2011-04-02 12:32:09.000 092 33378.86 310.04 2337.76 35.83 2011-04-02 12:32:10.000 092 33378.66 310.03 2337.80 35.83 2011-04-02 12:32:11.000 092 33378.81 310.02 2337.80 35.83 2011-04-02 12:32:12.000 092 33378.72 310.01 2337.75 35.83 2011-04-02 12:32:13.000 092 33378.75 310.06 2337.86 35.83 2011-04-02 12:32:14.000 092 33378.71 310.04 2337.76 35.83 2011-04-02 12:32:15.000 092 33378.63 310.08 2337.83 35.83 2011-04-02 12:32:16.000 092 33378.59 310.07 2337.78 35.83 2011-04-02 12:32:17.000 092 33378.57 310.05 2337.85 35.83 2011-04-02 12:32:18.000 092 33378.56 310.04 2337.86 35.83 2011-04-02 12:32:19.000 092 33378.53 310.10 2337.77 35.83 2011-04-02 12:32:20.000 092 33378.56 310.16 2337.82 35.83 2011-04-02 12:32:21.000 092 33378.43 310.19 2337.82 35.83 2011-04-02 12:32:22.000 092 33378.46 310.23 2337.86 35.83 2011-04-02 12:32:23.000 092 33378.43 310.24 2337.88 35.83 2011-04-02 12:32:24.000 092 33378.41 310.21 2337.89 35.83 2011-04-02 12:32:25.000 092 33378.49 310.29 2337.91 35.83 2011-04-02 12:32:26.000 092 33378.46 310.31 2337.94 35.83 2011-04-02 12:32:27.000 092 33378.50 310.31 2337.94 35.83 2011-04-02 12:32:28.000 092 33378.44 310.35 2337.90 35.83 2011-04-02 12:32:29.000 092 33378.43 310.41 2337.96 35.83 2011-04-02 12:32:30.000 092 33378.37 310.43 2337.92 35.83 2011-04-02 12:32:31.000 092 33378.35 310.40 2337.99 35.83 2011-04-02 12:32:32.000 092 33378.37 310.43 2338.00 35.83 2011-04-02 12:32:33.000 092 33378.34 310.45 2337.97 35.83 2011-04-02 12:32:34.000 092 33378.29 310.46 2338.01 35.83 2011-04-02 12:32:35.000 092 33378.29 310.43 2337.94 35.83 2011-04-02 12:32:36.000 092 33378.34 310.44 2337.95 35.83 2011-04-02 12:32:37.000 092 33378.26 310.46 2338.07 35.83 2011-04-02 12:32:38.000 092 33378.25 310.48 2338.07 35.83 2011-04-02 12:32:39.000 092 33378.26 310.48 2338.10 35.83 2011-04-02 12:32:40.000 092 33378.28 310.48 2338.12 35.83 2011-04-02 12:32:41.000 092 33378.21 310.51 2338.07 35.83 2011-04-02 12:32:42.000 092 33378.20 310.46 2338.06 35.83 2011-04-02 12:32:43.000 092 33378.16 310.50 2338.22 35.83 2011-04-02 12:32:44.000 092 33378.19 310.50 2338.11 35.83 2011-04-02 12:32:45.000 092 33378.15 310.48 2338.17 35.83 2011-04-02 12:32:46.000 092 33378.08 310.49 2338.25 35.83 2011-04-02 12:32:47.000 092 33378.14 310.46 2338.22 35.83 2011-04-02 12:32:48.000 092 33378.04 310.44 2338.25 35.83 2011-04-02 12:32:49.000 092 33377.98 310.46 2338.20 35.83 2011-04-02 12:32:50.000 092 33377.98 310.51 2338.21 35.83 2011-04-02 12:32:51.000 092 33377.92 310.51 2338.23 35.83 2011-04-02 12:32:52.000 092 33377.93 310.55 2338.21 35.83 2011-04-02 12:32:53.000 092 33377.93 310.47 2338.18 35.83 2011-04-02 12:32:54.000 092 33377.73 310.50 2338.17 35.83 2011-04-02 12:32:55.000 092 33377.73 310.52 2338.24 35.83 2011-04-02 12:32:56.000 092 33377.60 310.54 2338.26 35.83 2011-04-02 12:32:57.000 092 33377.58 310.52 2338.33 35.83 2011-04-02 12:32:58.000 092 33377.44 310.54 2338.33 35.83 2011-04-02 12:32:59.000 092 33377.35 310.61 2338.28 35.83 2011-04-02 12:33:00.000 092 33377.43 310.62 2338.33 35.83 2011-04-02 12:33:01.000 092 33377.25 310.63 2338.38 35.83 2011-04-02 12:33:02.000 092 33377.14 310.65 2338.39 35.83 2011-04-02 12:33:03.000 092 33377.07 310.67 2338.45 35.83 2011-04-02 12:33:04.000 092 33376.92 310.69 2338.47 35.83 2011-04-02 12:33:05.000 092 33377.00 310.70 2338.62 35.83 2011-04-02 12:33:06.000 092 33376.94 310.70 2338.51 35.83 2011-04-02 12:33:07.000 092 33376.90 310.74 2338.61 35.83 2011-04-02 12:33:08.000 092 33376.71 310.77 2338.56 35.83 2011-04-02 12:33:09.000 092 33376.68 310.82 2338.59 35.83 2011-04-02 12:33:10.000 092 33376.67 310.83 2338.69 35.83 2011-04-02 12:33:11.000 092 33376.62 310.86 2338.65 35.83 2011-04-02 12:33:12.000 092 33376.57 310.85 2338.73 35.83 2011-04-02 12:33:13.000 092 33376.63 310.88 2338.97 35.83 2011-04-02 12:33:14.000 092 33376.43 310.90 2338.91 35.83 2011-04-02 12:33:15.000 092 33376.44 310.93 2338.90 35.83 2011-04-02 12:33:16.000 092 33376.59 310.93 2338.97 35.83 2011-04-02 12:33:17.000 092 33376.38 310.98 2339.06 35.83 2011-04-02 12:33:18.000 092 33376.37 310.97 2339.07 35.83 2011-04-02 12:33:19.000 092 33376.40 311.00 2339.01 35.83 2011-04-02 12:33:20.000 092 33376.33 311.02 2339.12 35.83 2011-04-02 12:33:21.000 092 33376.32 311.01 2339.20 35.83 2011-04-02 12:33:22.000 092 33376.18 311.02 2339.14 35.83 2011-04-02 12:33:23.000 092 33376.20 311.05 2339.19 35.83 2011-04-02 12:33:24.000 092 33376.08 311.07 2339.16 35.83 2011-04-02 12:33:25.000 092 33376.11 311.08 2339.26 35.83 2011-04-02 12:33:26.000 092 33376.01 311.07 2339.26 35.83 2011-04-02 12:33:27.000 092 33375.95 311.10 2339.32 35.83 2011-04-02 12:33:28.000 092 33375.82 311.10 2339.34 35.83 2011-04-02 12:33:29.000 092 33375.83 311.13 2339.49 35.83 2011-04-02 12:33:30.000 092 33375.74 311.14 2339.41 35.83 2011-04-02 12:33:31.000 092 33375.57 311.18 2339.44 35.83 2011-04-02 12:33:32.000 092 33375.52 311.18 2339.44 35.83 2011-04-02 12:33:33.000 092 33375.39 311.21 2339.54 35.83 2011-04-02 12:33:34.000 092 33375.31 311.19 2339.53 35.83 2011-04-02 12:33:35.000 092 33375.35 311.22 2339.67 35.83 2011-04-02 12:33:36.000 092 33375.31 311.23 2339.64 35.83 2011-04-02 12:33:37.000 092 33375.12 311.27 2339.77 35.83 2011-04-02 12:33:38.000 092 33375.04 311.29 2339.74 35.83 2011-04-02 12:33:39.000 092 33375.06 311.29 2339.81 35.83 2011-04-02 12:33:40.000 092 33374.87 311.31 2339.78 35.83 2011-04-02 12:33:41.000 092 33374.95 311.39 2339.86 35.83 2011-04-02 12:33:42.000 092 33374.89 311.37 2339.87 35.83 2011-04-02 12:33:43.000 092 33374.94 311.33 2339.95 35.83 2011-04-02 12:33:44.000 092 33374.84 311.33 2339.97 35.83 2011-04-02 12:33:45.000 092 33374.87 311.35 2340.07 35.83 2011-04-02 12:33:46.000 092 33374.84 311.40 2340.13 35.83 2011-04-02 12:33:47.000 092 33374.88 311.37 2340.08 35.83 2011-04-02 12:33:48.000 092 33374.87 311.37 2340.09 35.83 2011-04-02 12:33:49.000 092 33374.90 311.40 2340.11 35.83 2011-04-02 12:33:50.000 092 33374.86 311.41 2340.13 35.83 2011-04-02 12:33:51.000 092 33374.89 311.41 2340.21 35.83 2011-04-02 12:33:52.000 092 33374.78 311.40 2340.31 35.83 2011-04-02 12:33:53.000 092 33374.87 311.44 2340.33 35.83 2011-04-02 12:33:54.000 092 33374.75 311.37 2340.30 35.83 2011-04-02 12:33:55.000 092 33374.85 311.38 2340.28 35.83 2011-04-02 12:33:56.000 092 33374.81 311.39 2340.26 35.83 2011-04-02 12:33:57.000 092 33374.75 311.41 2340.25 35.83 2011-04-02 12:33:58.000 092 33374.92 311.38 2340.36 35.83 2011-04-02 12:33:59.000 092 33374.89 311.32 2340.34 35.83 2011-04-02 12:34:00.000 092 33374.89 311.36 2340.40 35.83 2011-04-02 12:34:01.000 092 33374.80 311.40 2340.34 35.83 2011-04-02 12:34:02.000 092 33374.90 311.37 2340.41 35.83 2011-04-02 12:34:03.000 092 33374.81 311.37 2340.41 35.83 2011-04-02 12:34:04.000 092 33374.88 311.32 2340.42 35.83 2011-04-02 12:34:05.000 092 33374.88 311.37 2340.46 35.83 2011-04-02 12:34:06.000 092 33374.90 311.31 2340.41 35.83 2011-04-02 12:34:07.000 092 33374.93 311.34 2340.44 35.83 2011-04-02 12:34:08.000 092 33374.96 311.34 2340.44 35.83 2011-04-02 12:34:09.000 092 33375.05 311.28 2340.44 35.83 2011-04-02 12:34:10.000 092 33374.90 311.34 2340.46 35.83 2011-04-02 12:34:11.000 092 33374.85 311.31 2340.51 35.83 2011-04-02 12:34:12.000 092 33374.89 311.27 2340.46 35.83 2011-04-02 12:34:13.000 092 33374.90 311.33 2340.46 35.83 2011-04-02 12:34:14.000 092 33374.86 311.28 2340.44 35.83 2011-04-02 12:34:15.000 092 33374.93 311.33 2340.49 35.83 2011-04-02 12:34:16.000 092 33374.71 311.31 2340.48 35.83 2011-04-02 12:34:17.000 092 33374.97 311.30 2340.47 35.83 2011-04-02 12:34:18.000 092 33374.81 311.30 2340.47 35.83 2011-04-02 12:34:19.000 092 33374.79 311.32 2340.53 35.83 2011-04-02 12:34:20.000 092 33374.75 311.36 2340.55 35.83 2011-04-02 12:34:21.000 092 33374.69 311.30 2340.53 35.83 2011-04-02 12:34:22.000 092 33374.68 311.38 2340.50 35.83 2011-04-02 12:34:23.000 092 33374.71 311.39 2340.50 35.83 2011-04-02 12:34:24.000 092 33374.67 311.36 2340.56 35.83 2011-04-02 12:34:25.000 092 33374.67 311.39 2340.56 35.83 2011-04-02 12:34:26.000 092 33374.63 311.41 2340.57 35.83 2011-04-02 12:34:27.000 092 33374.62 311.38 2340.59 35.83 2011-04-02 12:34:28.000 092 33374.52 311.41 2340.60 35.83 2011-04-02 12:34:29.000 092 33374.66 311.38 2340.54 35.83 2011-04-02 12:34:30.000 092 33374.57 311.39 2340.56 35.83 2011-04-02 12:34:31.000 092 33374.63 311.45 2340.56 35.83 2011-04-02 12:34:32.000 092 33374.65 311.46 2340.59 35.83 2011-04-02 12:34:33.000 092 33374.62 311.43 2340.65 35.83 2011-04-02 12:34:34.000 092 33374.53 311.47 2340.69 35.83 2011-04-02 12:34:35.000 092 33374.72 311.47 2340.66 35.83 2011-04-02 12:34:36.000 092 33374.62 311.46 2340.59 35.83 2011-04-02 12:34:37.000 092 33374.56 311.48 2340.63 35.83 2011-04-02 12:34:38.000 092 33374.59 311.47 2340.55 35.83 2011-04-02 12:34:39.000 092 33374.67 311.45 2340.57 35.83 2011-04-02 12:34:40.000 092 33374.71 311.46 2340.64 35.83 2011-04-02 12:34:41.000 092 33374.78 311.48 2340.57 35.83 2011-04-02 12:34:42.000 092 33374.66 311.45 2340.57 35.83 2011-04-02 12:34:43.000 092 33374.64 311.50 2340.59 35.83 2011-04-02 12:34:44.000 092 33374.66 311.47 2340.68 35.83 2011-04-02 12:34:45.000 092 33374.47 311.44 2340.64 35.83 2011-04-02 12:34:46.000 092 33374.59 311.49 2340.64 35.83 2011-04-02 12:34:47.000 092 33374.61 311.48 2340.67 35.83 2011-04-02 12:34:48.000 092 33374.47 311.50 2340.70 35.83 2011-04-02 12:34:49.000 092 33374.56 311.50 2340.66 35.83 2011-04-02 12:34:50.000 092 33374.55 311.44 2340.72 35.83 2011-04-02 12:34:51.000 092 33374.47 311.45 2340.69 35.83 2011-04-02 12:34:52.000 092 33374.47 311.48 2340.77 35.83 2011-04-02 12:34:53.000 092 33374.59 311.47 2340.66 35.83 2011-04-02 12:34:54.000 092 33374.42 311.46 2340.71 35.83 2011-04-02 12:34:55.000 092 33374.50 311.48 2340.72 35.83 2011-04-02 12:34:56.000 092 33374.45 311.43 2340.68 35.83 2011-04-02 12:34:57.000 092 33374.44 311.50 2340.75 35.83 2011-04-02 12:34:58.000 092 33374.37 311.47 2340.71 35.83 2011-04-02 12:34:59.000 092 33374.41 311.49 2340.79 35.83 2011-04-02 12:35:00.000 092 33374.39 311.49 2340.73 35.83 2011-04-02 12:35:01.000 092 33374.41 311.48 2340.81 35.83 2011-04-02 12:35:02.000 092 33374.40 311.48 2340.74 35.83 2011-04-02 12:35:03.000 092 33374.32 311.45 2340.86 35.83 2011-04-02 12:35:04.000 092 33374.38 311.50 2340.87 35.83 2011-04-02 12:35:05.000 092 33374.44 311.50 2340.79 35.83 2011-04-02 12:35:06.000 092 33374.46 311.47 2340.80 35.83 2011-04-02 12:35:07.000 092 33374.44 311.43 2340.83 35.83 2011-04-02 12:35:08.000 092 33374.44 311.44 2340.77 35.82 2011-04-02 12:35:09.000 092 33374.36 311.45 2340.87 35.83 2011-04-02 12:35:10.000 092 33374.43 311.45 2340.81 35.83 2011-04-02 12:35:11.000 092 33374.55 311.43 2340.88 35.82 2011-04-02 12:35:12.000 092 33374.47 311.43 2340.93 35.82 2011-04-02 12:35:13.000 092 33374.55 311.43 2340.92 35.82 2011-04-02 12:35:14.000 092 33374.57 311.38 2340.88 35.82 2011-04-02 12:35:15.000 092 33374.64 311.39 2340.83 35.82 2011-04-02 12:35:16.000 092 33374.49 311.42 2340.89 35.82 2011-04-02 12:35:17.000 092 33374.57 311.35 2340.89 35.82 2011-04-02 12:35:18.000 092 33374.64 311.34 2340.85 35.82 2011-04-02 12:35:19.000 092 33374.65 311.32 2340.85 35.82 2011-04-02 12:35:20.000 092 33374.76 311.38 2340.83 35.82 2011-04-02 12:35:21.000 092 33374.59 311.36 2340.92 35.82 2011-04-02 12:35:22.000 092 33374.66 311.35 2340.97 35.82 2011-04-02 12:35:23.000 092 33374.73 311.34 2340.91 35.82 2011-04-02 12:35:24.000 092 33374.65 311.33 2340.91 35.82 2011-04-02 12:35:25.000 092 33374.57 311.33 2340.92 35.82 2011-04-02 12:35:26.000 092 33374.64 311.36 2340.86 35.82 2011-04-02 12:35:27.000 092 33374.62 311.36 2340.93 35.82 2011-04-02 12:35:28.000 092 33374.69 311.34 2340.83 35.82 2011-04-02 12:35:29.000 092 33374.52 311.31 2340.87 35.82 2011-04-02 12:35:30.000 092 33374.55 311.33 2340.84 35.82 2011-04-02 12:35:31.000 092 33374.62 311.33 2340.81 35.83 2011-04-02 12:35:32.000 092 33374.69 311.35 2340.97 35.82 2011-04-02 12:35:33.000 092 33374.64 311.33 2340.85 35.82 2011-04-02 12:35:34.000 092 33374.50 311.34 2340.89 35.82 2011-04-02 12:35:35.000 092 33374.64 311.32 2341.02 35.82 2011-04-02 12:35:36.000 092 33374.61 311.31 2340.93 35.82 2011-04-02 12:35:37.000 092 33374.59 311.31 2340.89 35.82 2011-04-02 12:35:38.000 092 33374.53 311.33 2340.92 35.82 2011-04-02 12:35:39.000 092 33374.52 311.40 2340.90 35.82 2011-04-02 12:35:40.000 092 33374.66 311.36 2340.88 35.82 2011-04-02 12:35:41.000 092 33374.54 311.31 2340.94 35.82 2011-04-02 12:35:42.000 092 33374.59 311.32 2340.91 35.82 2011-04-02 12:35:43.000 092 33374.48 311.39 2340.87 35.82 2011-04-02 12:35:44.000 092 33374.55 311.37 2340.86 35.82 2011-04-02 12:35:45.000 092 33374.46 311.33 2340.85 35.82 2011-04-02 12:35:46.000 092 33374.55 311.32 2340.89 35.83 2011-04-02 12:35:47.000 092 33374.42 311.34 2340.95 35.82 2011-04-02 12:35:48.000 092 33374.44 311.30 2340.90 35.82 2011-04-02 12:35:49.000 092 33374.52 311.34 2340.89 35.82 2011-04-02 12:35:50.000 092 33374.49 311.25 2340.95 35.82 2011-04-02 12:35:51.000 092 33374.39 311.27 2341.00 35.82 2011-04-02 12:35:52.000 092 33374.43 311.31 2340.97 35.82 2011-04-02 12:35:53.000 092 33374.34 311.32 2340.93 35.82 2011-04-02 12:35:54.000 092 33374.36 311.31 2340.93 35.82 2011-04-02 12:35:55.000 092 33374.39 311.25 2341.03 35.82 2011-04-02 12:35:56.000 092 33374.33 311.30 2340.97 35.82 2011-04-02 12:35:57.000 092 33374.36 311.30 2340.99 35.82 2011-04-02 12:35:58.000 092 33374.29 311.31 2341.06 35.82 2011-04-02 12:35:59.000 092 33374.40 311.29 2341.03 35.82 2011-04-02 12:36:00.000 092 33374.40 311.27 2341.02 35.82 2011-04-02 12:36:01.000 092 33374.41 311.31 2341.05 35.82 2011-04-02 12:36:02.000 092 33374.39 311.26 2341.04 35.83 2011-04-02 12:36:03.000 092 33374.37 311.30 2341.06 35.82 2011-04-02 12:36:04.000 092 33374.42 311.25 2341.13 35.82 2011-04-02 12:36:05.000 092 33374.39 311.30 2341.09 35.82 2011-04-02 12:36:06.000 092 33374.31 311.28 2341.12 35.82 2011-04-02 12:36:07.000 092 33374.32 311.26 2341.06 35.82 2011-04-02 12:36:08.000 092 33374.27 311.23 2341.03 35.82 2011-04-02 12:36:09.000 092 33374.36 311.27 2341.09 35.82 2011-04-02 12:36:10.000 092 33374.31 311.27 2341.13 35.82 2011-04-02 12:36:11.000 092 33374.31 311.29 2341.11 35.82 2011-04-02 12:36:12.000 092 33374.33 311.29 2341.07 35.82 2011-04-02 12:36:13.000 092 33374.24 311.26 2341.04 35.82 2011-04-02 12:36:14.000 092 33374.26 311.23 2341.04 35.82 2011-04-02 12:36:15.000 092 33374.19 311.24 2341.14 35.82 2011-04-02 12:36:16.000 092 33374.21 311.29 2341.12 35.82 2011-04-02 12:36:17.000 092 33374.11 311.28 2341.08 35.82 2011-04-02 12:36:18.000 092 33374.10 311.28 2341.01 35.82 2011-04-02 12:36:19.000 092 33374.11 311.29 2341.07 35.82 2011-04-02 12:36:20.000 092 33373.99 311.33 2341.11 35.82 2011-04-02 12:36:21.000 092 33374.09 311.34 2341.08 35.82 2011-04-02 12:36:22.000 092 33373.99 311.35 2341.14 35.82 2011-04-02 12:36:23.000 092 33373.85 311.35 2341.15 35.82 2011-04-02 12:36:24.000 092 33373.85 311.35 2341.21 35.82 2011-04-02 12:36:25.000 092 33373.88 311.33 2341.12 35.82 2011-04-02 12:36:26.000 092 33373.83 311.37 2341.16 35.82 2011-04-02 12:36:27.000 092 33373.72 311.40 2341.24 35.82 2011-04-02 12:36:28.000 092 33373.61 311.43 2341.21 35.82 2011-04-02 12:36:29.000 092 33373.60 311.42 2341.22 35.82 2011-04-02 12:36:30.000 092 33373.60 311.42 2341.23 35.82 2011-04-02 12:36:31.000 092 33373.50 311.41 2341.30 35.82 2011-04-02 12:36:32.000 092 33373.57 311.41 2341.27 35.82 2011-04-02 12:36:33.000 092 33373.50 311.47 2341.37 35.82 2011-04-02 12:36:34.000 092 33373.51 311.47 2341.42 35.82 2011-04-02 12:36:35.000 092 33373.42 311.58 2341.42 35.82 2011-04-02 12:36:36.000 092 33373.41 311.58 2341.43 35.82 2011-04-02 12:36:37.000 092 33373.39 311.54 2341.39 35.82 2011-04-02 12:36:38.000 092 33373.38 311.52 2341.44 35.82 2011-04-02 12:36:39.000 092 33373.34 311.54 2341.46 35.82 2011-04-02 12:36:40.000 092 33373.21 311.56 2341.57 35.82 2011-04-02 12:36:41.000 092 33373.37 311.49 2341.59 35.82 2011-04-02 12:36:42.000 092 33373.30 311.52 2341.56 35.82 2011-04-02 12:36:43.000 092 33373.38 311.51 2341.52 35.82 2011-04-02 12:36:44.000 092 33373.37 311.55 2341.58 35.82 2011-04-02 12:36:45.000 092 33373.37 311.51 2341.58 35.82 2011-04-02 12:36:46.000 092 33373.34 311.51 2341.65 35.82 2011-04-02 12:36:47.000 092 33373.32 311.49 2341.54 35.82 2011-04-02 12:36:48.000 092 33373.29 311.47 2341.62 35.82 2011-04-02 12:36:49.000 092 33373.35 311.47 2341.67 35.82 2011-04-02 12:36:50.000 092 33373.42 311.47 2341.60 35.82 2011-04-02 12:36:51.000 092 33373.41 311.48 2341.71 35.82 2011-04-02 12:36:52.000 092 33373.32 311.50 2341.72 35.82 2011-04-02 12:36:53.000 092 33373.51 311.42 2341.71 35.82 2011-04-02 12:36:54.000 092 33373.38 311.42 2341.70 35.82 2011-04-02 12:36:55.000 092 33373.40 311.39 2341.70 35.82 2011-04-02 12:36:56.000 092 33373.50 311.38 2341.74 35.82 2011-04-02 12:36:57.000 092 33373.44 311.39 2341.65 35.82 2011-04-02 12:36:58.000 092 33373.59 311.36 2341.74 35.82 2011-04-02 12:36:59.000 092 33373.54 311.36 2341.79 35.82 2011-04-02 12:37:00.000 092 33373.53 311.33 2341.80 35.82 2011-04-02 12:37:01.000 092 33373.56 311.30 2341.79 35.82 2011-04-02 12:37:02.000 092 33373.63 311.27 2341.81 35.82 2011-04-02 12:37:03.000 092 33373.62 311.28 2341.74 35.82 2011-04-02 12:37:04.000 092 33373.66 311.25 2341.78 35.82 2011-04-02 12:37:05.000 092 33373.63 311.23 2341.83 35.82 2011-04-02 12:37:06.000 092 33373.62 311.22 2341.77 35.82 2011-04-02 12:37:07.000 092 33373.69 311.19 2341.73 35.82 2011-04-02 12:37:08.000 092 33373.81 311.18 2341.76 35.82 2011-04-02 12:37:09.000 092 33373.76 311.14 2341.72 35.82 2011-04-02 12:37:10.000 092 33373.88 311.17 2341.74 35.82 2011-04-02 12:37:11.000 092 33373.83 311.13 2341.68 35.82 2011-04-02 12:37:12.000 092 33373.86 311.08 2341.66 35.82 2011-04-02 12:37:13.000 092 33373.93 311.09 2341.75 35.82 2011-04-02 12:37:14.000 092 33373.99 311.12 2341.71 35.82 2011-04-02 12:37:15.000 092 33373.92 311.08 2341.72 35.82 2011-04-02 12:37:16.000 092 33374.03 311.06 2341.73 35.82 2011-04-02 12:37:17.000 092 33374.04 311.04 2341.65 35.82 2011-04-02 12:37:18.000 092 33374.07 311.06 2341.53 35.82 2011-04-02 12:37:19.000 092 33374.11 311.00 2341.70 35.82 2011-04-02 12:37:20.000 092 33374.15 311.05 2341.57 35.82 2011-04-02 12:37:21.000 092 33374.09 311.00 2341.64 35.82 2011-04-02 12:37:22.000 092 33374.13 311.03 2341.58 35.82 2011-04-02 12:37:23.000 092 33374.16 311.00 2341.55 35.82 2011-04-02 12:37:24.000 092 33374.18 310.98 2341.56 35.82 2011-04-02 12:37:25.000 092 33374.24 311.01 2341.58 35.82 2011-04-02 12:37:26.000 092 33374.16 310.99 2341.59 35.82 2011-04-02 12:37:27.000 092 33374.30 310.96 2341.52 35.82 2011-04-02 12:37:28.000 092 33374.35 310.92 2341.49 35.82 2011-04-02 12:37:29.000 092 33374.25 310.95 2341.40 35.82 2011-04-02 12:37:30.000 092 33374.21 310.94 2341.44 35.82 2011-04-02 12:37:31.000 092 33374.25 310.92 2341.39 35.82 2011-04-02 12:37:32.000 092 33374.25 310.96 2341.50 35.82 2011-04-02 12:37:33.000 092 33374.22 310.93 2341.43 35.82 2011-04-02 12:37:34.000 092 33374.35 310.90 2341.48 35.82 2011-04-02 12:37:35.000 092 33374.14 310.95 2341.43 35.82 2011-04-02 12:37:36.000 092 33374.22 310.92 2341.42 35.82 2011-04-02 12:37:37.000 092 33374.24 310.91 2341.44 35.82 2011-04-02 12:37:38.000 092 33374.24 310.93 2341.44 35.82 2011-04-02 12:37:39.000 092 33374.15 310.94 2341.37 35.82 2011-04-02 12:37:40.000 092 33374.29 310.90 2341.41 35.82 2011-04-02 12:37:41.000 092 33374.38 310.97 2341.39 35.82 2011-04-02 12:37:42.000 092 33374.24 310.98 2341.45 35.82 2011-04-02 12:37:43.000 092 33374.35 310.99 2341.42 35.82 2011-04-02 12:37:44.000 092 33374.28 310.93 2341.35 35.82 2011-04-02 12:37:45.000 092 33374.21 310.98 2341.41 35.82 2011-04-02 12:37:46.000 092 33374.37 310.91 2341.39 35.82 2011-04-02 12:37:47.000 092 33374.46 311.03 2341.39 35.82 2011-04-02 12:37:48.000 092 33374.32 310.99 2341.35 35.82 2011-04-02 12:37:49.000 092 33374.40 310.94 2341.31 35.82 2011-04-02 12:37:50.000 092 33374.42 310.94 2341.37 35.82 2011-04-02 12:37:51.000 092 33374.37 310.97 2341.39 35.82 2011-04-02 12:37:52.000 092 33374.49 310.97 2341.43 35.82 2011-04-02 12:37:53.000 092 33374.52 310.94 2341.30 35.82 2011-04-02 12:37:54.000 092 33374.46 310.93 2341.31 35.82 2011-04-02 12:37:55.000 092 33374.49 310.96 2341.36 35.82 2011-04-02 12:37:56.000 092 33374.57 310.94 2341.35 35.82 2011-04-02 12:37:57.000 092 33374.62 310.93 2341.28 35.82 2011-04-02 12:37:58.000 092 33374.60 310.96 2341.27 35.82 2011-04-02 12:37:59.000 092 33374.70 310.99 2341.33 35.82 2011-04-02 12:38:00.000 092 33374.55 311.00 2341.30 35.82 2011-04-02 12:38:01.000 092 33374.56 310.95 2341.30 35.82 2011-04-02 12:38:02.000 092 33374.56 310.95 2341.36 35.82 2011-04-02 12:38:03.000 092 33374.65 310.99 2341.26 35.82 2011-04-02 12:38:04.000 092 33374.59 310.95 2341.24 35.82 2011-04-02 12:38:05.000 092 33374.62 310.92 2341.30 35.82 2011-04-02 12:38:06.000 092 33374.61 310.92 2341.28 35.82 2011-04-02 12:38:07.000 092 33374.55 310.95 2341.30 35.82 2011-04-02 12:38:08.000 092 33374.56 310.94 2341.28 35.82 2011-04-02 12:38:09.000 092 33374.50 310.94 2341.19 35.82 2011-04-02 12:38:10.000 092 33374.51 311.01 2341.29 35.82 2011-04-02 12:38:11.000 092 33374.55 310.99 2341.33 35.82 2011-04-02 12:38:12.000 092 33374.57 310.94 2341.30 35.82 2011-04-02 12:38:13.000 092 33374.69 310.95 2341.28 35.82 2011-04-02 12:38:14.000 092 33374.67 310.97 2341.29 35.82 2011-04-02 12:38:15.000 092 33374.64 311.00 2341.34 35.82 2011-04-02 12:38:16.000 092 33374.65 310.97 2341.33 35.82 2011-04-02 12:38:17.000 092 33374.72 310.95 2341.31 35.82 2011-04-02 12:38:18.000 092 33374.80 310.92 2341.31 35.82 2011-04-02 12:38:19.000 092 33374.92 310.98 2341.24 35.82 2011-04-02 12:38:20.000 092 33374.86 310.92 2341.26 35.82 2011-04-02 12:38:21.000 092 33375.00 310.93 2341.21 35.82 2011-04-02 12:38:22.000 092 33374.94 310.95 2341.20 35.82 2011-04-02 12:38:23.000 092 33375.07 310.94 2341.28 35.82 2011-04-02 12:38:24.000 092 33375.04 310.95 2341.29 35.82 2011-04-02 12:38:25.000 092 33375.22 310.96 2341.27 35.82 2011-04-02 12:38:26.000 092 33375.12 310.97 2341.27 35.82 2011-04-02 12:38:27.000 092 33375.09 310.90 2341.22 35.82 2011-04-02 12:38:28.000 092 33375.14 310.95 2341.24 35.82 2011-04-02 12:38:29.000 092 33375.24 310.94 2341.27 35.82 2011-04-02 12:38:30.000 092 33375.21 310.92 2341.27 35.82 2011-04-02 12:38:31.000 092 33375.11 310.89 2341.26 35.82 2011-04-02 12:38:32.000 092 33375.15 310.91 2341.20 35.82 2011-04-02 12:38:33.000 092 33375.11 310.94 2341.15 35.82 2011-04-02 12:38:34.000 092 33375.15 310.90 2341.13 35.82 2011-04-02 12:38:35.000 092 33375.18 310.89 2341.21 35.82 2011-04-02 12:38:36.000 092 33375.20 310.90 2341.21 35.82 2011-04-02 12:38:37.000 092 33375.18 310.87 2341.12 35.82 2011-04-02 12:38:38.000 092 33375.25 310.92 2341.14 35.82 2011-04-02 12:38:39.000 092 33375.17 310.92 2341.19 35.82 2011-04-02 12:38:40.000 092 33375.18 310.90 2341.08 35.82 2011-04-02 12:38:41.000 092 33375.18 310.92 2341.17 35.82 2011-04-02 12:38:42.000 092 33375.27 310.90 2341.12 35.82 2011-04-02 12:38:43.000 092 33375.15 310.92 2341.08 35.82 2011-04-02 12:38:44.000 092 33375.25 310.93 2341.12 35.82 2011-04-02 12:38:45.000 092 33375.19 310.92 2341.08 35.82 2011-04-02 12:38:46.000 092 33375.35 310.96 2341.05 35.82 2011-04-02 12:38:47.000 092 33375.33 310.95 2341.13 35.82 2011-04-02 12:38:48.000 092 33375.28 310.92 2341.12 35.82 2011-04-02 12:38:49.000 092 33375.35 310.94 2341.05 35.82 2011-04-02 12:38:50.000 092 33375.43 310.98 2341.06 35.82 2011-04-02 12:38:51.000 092 33375.36 310.92 2341.11 35.82 2011-04-02 12:38:52.000 092 33375.39 310.92 2341.11 35.82 2011-04-02 12:38:53.000 092 33375.57 310.92 2341.04 35.82 2011-04-02 12:38:54.000 092 33375.52 310.92 2341.00 35.82 2011-04-02 12:38:55.000 092 33375.46 310.92 2341.07 35.82 2011-04-02 12:38:56.000 092 33375.51 310.91 2340.98 35.82 2011-04-02 12:38:57.000 092 33375.55 310.93 2341.06 35.82 2011-04-02 12:38:58.000 092 33375.60 310.90 2341.10 35.82 2011-04-02 12:38:59.000 092 33375.68 310.87 2341.04 35.82 2011-04-02 12:39:00.000 092 33375.55 310.83 2341.06 35.82 2011-04-02 12:39:01.000 092 33375.57 310.84 2341.01 35.82 2011-04-02 12:39:02.000 092 33375.69 310.84 2341.10 35.82 2011-04-02 12:39:03.000 092 33375.67 310.88 2340.99 35.82 2011-04-02 12:39:04.000 092 33375.72 310.83 2340.99 35.82 2011-04-02 12:39:05.000 092 33375.70 310.87 2341.02 35.82 2011-04-02 12:39:06.000 092 33375.67 310.84 2341.01 35.82 2011-04-02 12:39:07.000 092 33375.73 310.79 2341.01 35.82 2011-04-02 12:39:08.000 092 33375.80 310.77 2340.95 35.82 2011-04-02 12:39:09.000 092 33375.80 310.81 2340.96 35.82 2011-04-02 12:39:10.000 092 33375.77 310.81 2340.98 35.82 2011-04-02 12:39:11.000 092 33375.93 310.78 2341.03 35.82 2011-04-02 12:39:12.000 092 33375.89 310.77 2341.02 35.82 2011-04-02 12:39:13.000 092 33375.88 310.72 2340.91 35.82 2011-04-02 12:39:14.000 092 33375.92 310.70 2340.96 35.82 2011-04-02 12:39:15.000 092 33376.01 310.69 2340.95 35.82 2011-04-02 12:39:16.000 092 33375.95 310.71 2341.00 35.82 2011-04-02 12:39:17.000 092 33376.01 310.70 2341.00 35.82 2011-04-02 12:39:18.000 092 33375.96 310.70 2341.02 35.82 2011-04-02 12:39:19.000 092 33375.98 310.69 2340.95 35.82 2011-04-02 12:39:20.000 092 33376.04 310.66 2340.83 35.82 2011-04-02 12:39:21.000 092 33376.04 310.68 2340.93 35.82 2011-04-02 12:39:22.000 092 33376.13 310.65 2340.90 35.82 2011-04-02 12:39:23.000 092 33376.08 310.61 2340.83 35.82 2011-04-02 12:39:24.000 092 33376.08 310.62 2340.82 35.82 2011-04-02 12:39:25.000 092 33376.10 310.65 2340.94 35.82 2011-04-02 12:39:26.000 092 33376.10 310.65 2340.84 35.82 2011-04-02 12:39:27.000 092 33376.11 310.63 2340.85 35.82 2011-04-02 12:39:28.000 092 33376.27 310.61 2340.82 35.82 2011-04-02 12:39:29.000 092 33376.26 310.64 2340.85 35.82 2011-04-02 12:39:30.000 092 33376.29 310.62 2340.86 35.82 2011-04-02 12:39:31.000 092 33376.30 310.62 2340.78 35.82 2011-04-02 12:39:32.000 092 33376.39 310.61 2340.81 35.82 2011-04-02 12:39:33.000 092 33376.27 310.67 2340.77 35.82 2011-04-02 12:39:34.000 092 33376.29 310.59 2340.84 35.82 2011-04-02 12:39:35.000 092 33376.40 310.57 2340.78 35.82 2011-04-02 12:39:36.000 092 33376.39 310.58 2340.80 35.82 2011-04-02 12:39:37.000 092 33376.33 310.62 2340.81 35.82 2011-04-02 12:39:38.000 092 33376.33 310.58 2340.89 35.82 2011-04-02 12:39:39.000 092 33376.30 310.63 2340.71 35.82 2011-04-02 12:39:40.000 092 33376.28 310.59 2340.66 35.82 2011-04-02 12:39:41.000 092 33376.32 310.63 2340.68 35.82 2011-04-02 12:39:42.000 092 33376.33 310.63 2340.66 35.82 2011-04-02 12:39:43.000 092 33376.32 310.65 2340.78 35.82 2011-04-02 12:39:44.000 092 33376.28 310.61 2340.75 35.82 2011-04-02 12:39:45.000 092 33376.30 310.62 2340.74 35.82 2011-04-02 12:39:46.000 092 33376.36 310.63 2340.79 35.82 2011-04-02 12:39:47.000 092 33376.26 310.63 2340.65 35.82 2011-04-02 12:39:48.000 092 33376.29 310.59 2340.67 35.82 2011-04-02 12:39:49.000 092 33376.36 310.65 2340.72 35.82 2011-04-02 12:39:50.000 092 33376.39 310.63 2340.69 35.82 2011-04-02 12:39:51.000 092 33376.34 310.60 2340.74 35.82 2011-04-02 12:39:52.000 092 33376.39 310.61 2340.78 35.82 2011-04-02 12:39:53.000 092 33376.26 310.61 2340.66 35.82 2011-04-02 12:39:54.000 092 33376.37 310.61 2340.65 35.82 2011-04-02 12:39:55.000 092 33376.39 310.59 2340.65 35.82 2011-04-02 12:39:56.000 092 33376.39 310.59 2340.67 35.82 2011-04-02 12:39:57.000 092 33376.42 310.60 2340.76 35.82 2011-04-02 12:39:58.000 092 33376.31 310.63 2340.68 35.82 2011-04-02 12:39:59.000 092 33376.48 310.58 2340.77 35.82 2011-04-02 12:40:00.000 092 33376.42 310.56 2340.78 35.82 2011-04-02 12:40:01.000 092 33376.45 310.58 2340.78 35.82 2011-04-02 12:40:02.000 092 33376.42 310.59 2340.67 35.82 2011-04-02 12:40:03.000 092 33376.48 310.59 2340.75 35.82 2011-04-02 12:40:04.000 092 33376.52 310.57 2340.70 35.82 2011-04-02 12:40:05.000 092 33376.52 310.55 2340.71 35.82 2011-04-02 12:40:06.000 092 33376.52 310.55 2340.66 35.82 2011-04-02 12:40:07.000 092 33376.50 310.58 2340.70 35.82 2011-04-02 12:40:08.000 092 33376.49 310.56 2340.75 35.82 2011-04-02 12:40:09.000 092 33376.56 310.59 2340.75 35.82 2011-04-02 12:40:10.000 092 33376.55 310.59 2340.77 35.82 2011-04-02 12:40:11.000 092 33376.48 310.58 2340.62 35.82 2011-04-02 12:40:12.000 092 33376.55 310.56 2340.67 35.82 2011-04-02 12:40:13.000 092 33376.54 310.54 2340.70 35.82 2011-04-02 12:40:14.000 092 33376.55 310.55 2340.73 35.82 2011-04-02 12:40:15.000 092 33376.54 310.57 2340.80 35.82 2011-04-02 12:40:16.000 092 33376.45 310.57 2340.70 35.82 2011-04-02 12:40:17.000 092 33376.58 310.56 2340.74 35.82 2011-04-02 12:40:18.000 092 33376.55 310.52 2340.67 35.82 2011-04-02 12:40:19.000 092 33376.55 310.59 2340.74 35.82 2011-04-02 12:40:20.000 092 33376.58 310.58 2340.68 35.82 2011-04-02 12:40:21.000 092 33376.48 310.56 2340.61 35.82 2011-04-02 12:40:22.000 092 33376.50 310.54 2340.66 35.82 2011-04-02 12:40:23.000 092 33376.61 310.56 2340.68 35.82 2011-04-02 12:40:24.000 092 33376.46 310.54 2340.68 35.82 2011-04-02 12:40:25.000 092 33376.55 310.57 2340.65 35.82 2011-04-02 12:40:26.000 092 33376.58 310.54 2340.66 35.82 2011-04-02 12:40:27.000 092 33376.60 310.50 2340.65 35.82 2011-04-02 12:40:28.000 092 33376.51 310.56 2340.74 35.82 2011-04-02 12:40:29.000 092 33376.61 310.58 2340.70 35.82 2011-04-02 12:40:30.000 092 33376.52 310.56 2340.69 35.82 2011-04-02 12:40:31.000 092 33376.61 310.55 2340.68 35.82 2011-04-02 12:40:32.000 092 33376.62 310.52 2340.69 35.82 2011-04-02 12:40:33.000 092 33376.52 310.50 2340.71 35.82 2011-04-02 12:40:34.000 092 33376.63 310.50 2340.70 35.82 2011-04-02 12:40:35.000 092 33376.64 310.48 2340.75 35.82 2011-04-02 12:40:36.000 092 33376.64 310.49 2340.68 35.82 2011-04-02 12:40:37.000 092 33376.65 310.47 2340.72 35.82 2011-04-02 12:40:38.000 092 33376.67 310.47 2340.73 35.82 2011-04-02 12:40:39.000 092 33376.66 310.45 2340.72 35.82 2011-04-02 12:40:40.000 092 33376.68 310.49 2340.66 35.82 2011-04-02 12:40:41.000 092 33376.75 310.42 2340.66 35.82 2011-04-02 12:40:42.000 092 33376.61 310.45 2340.68 35.82 2011-04-02 12:40:43.000 092 33376.75 310.43 2340.75 35.82 2011-04-02 12:40:44.000 092 33376.65 310.45 2340.75 35.82 2011-04-02 12:40:45.000 092 33376.68 310.43 2340.79 35.82 2011-04-02 12:40:46.000 092 33376.63 310.45 2340.69 35.82 2011-04-02 12:40:47.000 092 33376.68 310.44 2340.70 35.82 2011-04-02 12:40:48.000 092 33376.55 310.41 2340.75 35.82 2011-04-02 12:40:49.000 092 33376.68 310.41 2340.66 35.82 2011-04-02 12:40:50.000 092 33376.66 310.42 2340.65 35.82 2011-04-02 12:40:51.000 092 33376.65 310.42 2340.70 35.82 2011-04-02 12:40:52.000 092 33376.70 310.42 2340.65 35.82 2011-04-02 12:40:53.000 092 33376.61 310.43 2340.74 35.82 2011-04-02 12:40:54.000 092 33376.60 310.45 2340.77 35.82 2011-04-02 12:40:55.000 092 33376.67 310.44 2340.74 35.82 2011-04-02 12:40:56.000 092 33376.69 310.44 2340.71 35.82 2011-04-02 12:40:57.000 092 33376.60 310.41 2340.72 35.82 2011-04-02 12:40:58.000 092 33376.67 310.42 2340.70 35.82 2011-04-02 12:40:59.000 092 33376.67 310.43 2340.68 35.82 2011-04-02 12:41:00.000 092 33376.73 310.41 2340.67 35.82 2011-04-02 12:41:01.000 092 33376.76 310.39 2340.73 35.82 2011-04-02 12:41:02.000 092 33376.68 310.38 2340.75 35.82 2011-04-02 12:41:03.000 092 33376.77 310.38 2340.67 35.82 2011-04-02 12:41:04.000 092 33376.76 310.40 2340.72 35.82 2011-04-02 12:41:05.000 092 33376.73 310.37 2340.68 35.82 2011-04-02 12:41:06.000 092 33376.77 310.36 2340.75 35.82 2011-04-02 12:41:07.000 092 33376.82 310.33 2340.66 35.82 2011-04-02 12:41:08.000 092 33376.82 310.34 2340.71 35.82 2011-04-02 12:41:09.000 092 33376.74 310.35 2340.68 35.82 2011-04-02 12:41:10.000 092 33376.81 310.36 2340.67 35.82 2011-04-02 12:41:11.000 092 33376.88 310.29 2340.62 35.82 2011-04-02 12:41:12.000 092 33376.79 310.30 2340.63 35.82 2011-04-02 12:41:13.000 092 33376.77 310.31 2340.69 35.82 2011-04-02 12:41:14.000 092 33376.83 310.28 2340.65 35.82 2011-04-02 12:41:15.000 092 33376.79 310.30 2340.70 35.82 2011-04-02 12:41:16.000 092 33376.92 310.27 2340.61 35.82 2011-04-02 12:41:17.000 092 33376.93 310.28 2340.71 35.82 2011-04-02 12:41:18.000 092 33376.89 310.30 2340.70 35.82 2011-04-02 12:41:19.000 092 33376.89 310.25 2340.72 35.82 2011-04-02 12:41:20.000 092 33376.88 310.22 2340.67 35.82 2011-04-02 12:41:21.000 092 33376.86 310.24 2340.63 35.82 2011-04-02 12:41:22.000 092 33376.94 310.25 2340.60 35.82 2011-04-02 12:41:23.000 092 33376.96 310.20 2340.71 35.82 2011-04-02 12:41:24.000 092 33376.91 310.21 2340.58 35.82 2011-04-02 12:41:25.000 092 33376.93 310.24 2340.70 35.82 2011-04-02 12:41:26.000 092 33376.92 310.23 2340.67 35.82 2011-04-02 12:41:27.000 092 33376.83 310.18 2340.64 35.82 2011-04-02 12:41:28.000 092 33376.80 310.19 2340.64 35.82 2011-04-02 12:41:29.000 092 33377.00 310.23 2340.57 35.82 2011-04-02 12:41:30.000 092 33376.83 310.21 2340.61 35.82 2011-04-02 12:41:31.000 092 33376.96 310.21 2340.57 35.82 2011-04-02 12:41:32.000 092 33376.84 310.20 2340.59 35.82 2011-04-02 12:41:33.000 092 33376.79 310.21 2340.60 35.82 2011-04-02 12:41:34.000 092 33376.92 310.19 2340.66 35.82 2011-04-02 12:41:35.000 092 33376.89 310.21 2340.56 35.82 2011-04-02 12:41:36.000 092 33376.83 310.20 2340.62 35.82 2011-04-02 12:41:37.000 092 33376.83 310.20 2340.60 35.82 2011-04-02 12:41:38.000 092 33376.90 310.18 2340.62 35.82 2011-04-02 12:41:39.000 092 33376.91 310.19 2340.56 35.82 2011-04-02 12:41:40.000 092 33376.94 310.13 2340.56 35.82 2011-04-02 12:41:41.000 092 33376.95 310.18 2340.59 35.82 2011-04-02 12:41:42.000 092 33376.90 310.17 2340.53 35.82 2011-04-02 12:41:43.000 092 33376.92 310.16 2340.63 35.82 2011-04-02 12:41:44.000 092 33376.93 310.15 2340.57 35.82 2011-04-02 12:41:45.000 092 33377.00 310.15 2340.57 35.82 2011-04-02 12:41:46.000 092 33376.92 310.11 2340.60 35.82 2011-04-02 12:41:47.000 092 33376.96 310.15 2340.56 35.82 2011-04-02 12:41:48.000 092 33376.93 310.13 2340.64 35.82 2011-04-02 12:41:49.000 092 33377.00 310.07 2340.59 35.82 2011-04-02 12:41:50.000 092 33376.91 310.06 2340.59 35.82 2011-04-02 12:41:51.000 092 33376.88 310.06 2340.56 35.82 2011-04-02 12:41:52.000 092 33377.00 310.10 2340.57 35.82 2011-04-02 12:41:53.000 092 33376.99 310.10 2340.62 35.82 2011-04-02 12:41:54.000 092 33376.87 310.07 2340.62 35.82 2011-04-02 12:41:55.000 092 33376.97 310.08 2340.55 35.82 2011-04-02 12:41:56.000 092 33377.00 310.07 2340.62 35.82 2011-04-02 12:41:57.000 092 33377.05 310.01 2340.52 35.82 2011-04-02 12:41:58.000 092 33376.91 310.04 2340.62 35.82 2011-04-02 12:41:59.000 092 33376.95 310.05 2340.59 35.82 2011-04-02 12:42:00.000 092 33376.92 310.04 2340.56 35.82 2011-04-02 12:42:01.000 092 33377.00 310.01 2340.59 35.82 2011-04-02 12:42:02.000 092 33377.03 310.07 2340.58 35.82 2011-04-02 12:42:03.000 092 33377.01 310.02 2340.56 35.82 2011-04-02 12:42:04.000 092 33376.94 310.07 2340.53 35.82 2011-04-02 12:42:05.000 092 33377.03 309.98 2340.57 35.82 2011-04-02 12:42:06.000 092 33376.99 309.96 2340.56 35.82 2011-04-02 12:42:07.000 092 33377.03 310.01 2340.44 35.82 2011-04-02 12:42:08.000 092 33377.10 310.08 2340.61 35.82 2011-04-02 12:42:09.000 092 33376.98 310.06 2340.52 35.82 2011-04-02 12:42:10.000 092 33376.98 310.05 2340.58 35.82 2011-04-02 12:42:11.000 092 33377.04 310.00 2340.56 35.82 2011-04-02 12:42:12.000 092 33377.03 309.94 2340.54 35.82 2011-04-02 12:42:13.000 092 33377.00 309.99 2340.64 35.82 2011-04-02 12:42:14.000 092 33376.98 310.00 2340.53 35.82 2011-04-02 12:42:15.000 092 33377.04 309.98 2340.55 35.82 2011-04-02 12:42:16.000 092 33377.01 310.04 2340.56 35.82 2011-04-02 12:42:17.000 092 33377.11 309.99 2340.53 35.82 2011-04-02 12:42:18.000 092 33376.97 309.96 2340.53 35.82 2011-04-02 12:42:19.000 092 33377.12 309.96 2340.56 35.82 2011-04-02 12:42:20.000 092 33377.03 309.94 2340.60 35.82 2011-04-02 12:42:21.000 092 33376.95 309.97 2340.58 35.82 2011-04-02 12:42:22.000 092 33376.95 309.94 2340.61 35.82 2011-04-02 12:42:23.000 092 33377.03 309.99 2340.50 35.82 2011-04-02 12:42:24.000 092 33377.04 309.96 2340.55 35.82 2011-04-02 12:42:25.000 092 33377.04 309.93 2340.58 35.82 2011-04-02 12:42:26.000 092 33377.00 309.96 2340.51 35.82 2011-04-02 12:42:27.000 092 33377.01 309.92 2340.53 35.82 2011-04-02 12:42:28.000 092 33376.98 309.95 2340.50 35.82 2011-04-02 12:42:29.000 092 33377.03 309.93 2340.56 35.82 2011-04-02 12:42:30.000 092 33377.00 309.89 2340.52 35.82 2011-04-02 12:42:31.000 092 33376.86 309.90 2340.57 35.82 2011-04-02 12:42:32.000 092 33376.89 309.98 2340.55 35.82 2011-04-02 12:42:33.000 092 33376.86 309.99 2340.50 35.82 2011-04-02 12:42:34.000 092 33376.89 309.96 2340.66 35.82 2011-04-02 12:42:35.000 092 33376.88 309.98 2340.57 35.82 2011-04-02 12:42:36.000 092 33376.86 310.02 2340.59 35.82 2011-04-02 12:42:37.000 092 33376.80 310.03 2340.56 35.82 2011-04-02 12:42:38.000 092 33376.87 310.00 2340.58 35.82 2011-04-02 12:42:39.000 092 33376.85 309.99 2340.61 35.82 2011-04-02 12:42:40.000 092 33376.84 309.99 2340.66 35.82 2011-04-02 12:42:41.000 092 33376.76 309.99 2340.64 35.82 2011-04-02 12:42:42.000 092 33376.85 309.95 2340.62 35.82 2011-04-02 12:42:43.000 092 33376.81 309.96 2340.67 35.82 2011-04-02 12:42:44.000 092 33376.82 310.01 2340.72 35.82 2011-04-02 12:42:45.000 092 33376.76 310.01 2340.66 35.82 2011-04-02 12:42:46.000 092 33376.78 310.01 2340.72 35.82 2011-04-02 12:42:47.000 092 33376.67 309.96 2340.68 35.82 2011-04-02 12:42:48.000 092 33376.76 310.05 2340.73 35.82 2011-04-02 12:42:49.000 092 33376.71 309.99 2340.72 35.82 2011-04-02 12:42:50.000 092 33376.74 310.02 2340.68 35.82 2011-04-02 12:42:51.000 092 33376.68 310.01 2340.71 35.82 2011-04-02 12:42:52.000 092 33376.57 310.01 2340.73 35.82 2011-04-02 12:42:53.000 092 33376.72 310.03 2340.81 35.82 2011-04-02 12:42:54.000 092 33376.71 310.03 2340.73 35.82 2011-04-02 12:42:55.000 092 33376.75 310.03 2340.78 35.82 2011-04-02 12:42:56.000 092 33376.67 309.99 2340.71 35.82 2011-04-02 12:42:57.000 092 33376.71 310.07 2340.83 35.82 2011-04-02 12:42:58.000 092 33376.71 310.03 2340.78 35.82 2011-04-02 12:42:59.000 092 33376.64 309.99 2340.80 35.82 2011-04-02 12:43:00.000 092 33376.71 310.04 2340.75 35.82 2011-04-02 12:43:01.000 092 33376.68 309.99 2340.81 35.82 2011-04-02 12:43:02.000 092 33376.62 310.00 2340.87 35.82 2011-04-02 12:43:03.000 092 33376.71 309.99 2340.83 35.82 2011-04-02 12:43:04.000 092 33376.66 310.01 2340.76 35.82 2011-04-02 12:43:05.000 092 33376.64 309.97 2340.80 35.82 2011-04-02 12:43:06.000 092 33376.69 309.99 2340.86 35.82 2011-04-02 12:43:07.000 092 33376.63 309.99 2340.90 35.82 2011-04-02 12:43:08.000 092 33376.70 309.98 2340.83 35.82 2011-04-02 12:43:09.000 092 33376.67 310.00 2340.91 35.82 2011-04-02 12:43:10.000 092 33376.59 309.98 2340.84 35.82 2011-04-02 12:43:11.000 092 33376.70 309.97 2340.89 35.82 2011-04-02 12:43:12.000 092 33376.64 309.98 2340.94 35.82 2011-04-02 12:43:13.000 092 33376.71 309.97 2340.87 35.82 2011-04-02 12:43:14.000 092 33376.68 309.96 2340.81 35.82 2011-04-02 12:43:15.000 092 33376.69 309.93 2340.86 35.82 2011-04-02 12:43:16.000 092 33376.70 309.99 2340.95 35.82 2011-04-02 12:43:17.000 092 33376.75 309.94 2340.85 35.82 2011-04-02 12:43:18.000 092 33376.74 309.92 2340.90 35.82 2011-04-02 12:43:19.000 092 33376.71 309.93 2340.88 35.82 2011-04-02 12:43:20.000 092 33376.73 309.94 2340.87 35.82 2011-04-02 12:43:21.000 092 33376.76 309.93 2340.91 35.82 2011-04-02 12:43:22.000 092 33376.83 309.97 2340.98 35.82 2011-04-02 12:43:23.000 092 33376.75 309.93 2340.90 35.82 2011-04-02 12:43:24.000 092 33376.79 309.94 2340.92 35.82 2011-04-02 12:43:25.000 092 33376.76 309.92 2340.90 35.82 2011-04-02 12:43:26.000 092 33376.80 309.94 2340.87 35.82 2011-04-02 12:43:27.000 092 33376.86 309.91 2340.93 35.82 2011-04-02 12:43:28.000 092 33376.77 309.89 2340.93 35.82 2011-04-02 12:43:29.000 092 33376.79 309.87 2341.00 35.82 2011-04-02 12:43:30.000 092 33376.77 309.88 2340.90 35.82 2011-04-02 12:43:31.000 092 33376.79 309.85 2340.95 35.82 2011-04-02 12:43:32.000 092 33376.83 309.87 2340.96 35.82 2011-04-02 12:43:33.000 092 33376.80 309.87 2340.93 35.82 2011-04-02 12:43:34.000 092 33376.82 309.85 2340.96 35.82 2011-04-02 12:43:35.000 092 33376.83 309.84 2340.99 35.82 2011-04-02 12:43:36.000 092 33376.77 309.90 2340.87 35.82 2011-04-02 12:43:37.000 092 33376.84 309.89 2340.88 35.82 2011-04-02 12:43:38.000 092 33376.81 309.82 2340.98 35.82 2011-04-02 12:43:39.000 092 33376.96 309.85 2340.96 35.82 2011-04-02 12:43:40.000 092 33376.73 309.82 2340.97 35.82 2011-04-02 12:43:41.000 092 33376.73 309.80 2340.96 35.81 2011-04-02 12:43:42.000 092 33376.94 309.83 2340.96 35.82 2011-04-02 12:43:43.000 092 33376.82 309.81 2341.02 35.82 2011-04-02 12:43:44.000 092 33376.90 309.79 2340.97 35.82 2011-04-02 12:43:45.000 092 33376.84 309.78 2341.06 35.82 2011-04-02 12:43:46.000 092 33376.92 309.82 2340.95 35.81 2011-04-02 12:43:47.000 092 33376.88 309.82 2340.95 35.82 2011-04-02 12:43:48.000 092 33376.91 309.81 2340.93 35.81 2011-04-02 12:43:49.000 092 33376.91 309.82 2340.96 35.81 2011-04-02 12:43:50.000 092 33376.94 309.82 2340.97 35.81 2011-04-02 12:43:51.000 092 33376.90 309.81 2340.91 35.82 2011-04-02 12:43:52.000 092 33376.96 309.78 2340.94 35.81 2011-04-02 12:43:53.000 092 33377.08 309.79 2340.93 35.81 2011-04-02 12:43:54.000 092 33377.00 309.77 2340.91 35.82 2011-04-02 12:43:55.000 092 33376.90 309.77 2340.98 35.81 2011-04-02 12:43:56.000 092 33376.98 309.73 2340.98 35.81 2011-04-02 12:43:57.000 092 33376.97 309.74 2340.99 35.81 2011-04-02 12:43:58.000 092 33377.01 309.72 2341.00 35.81 2011-04-02 12:43:59.000 092 33376.93 309.76 2340.95 35.81 2011-04-02 12:44:00.000 092 33377.00 309.77 2341.01 35.82 2011-04-02 12:44:01.000 092 33376.98 309.75 2341.03 35.81 2011-04-02 12:44:02.000 092 33377.04 309.74 2340.99 35.81 2011-04-02 12:44:03.000 092 33377.04 309.76 2341.00 35.81 2011-04-02 12:44:04.000 092 33376.96 309.73 2340.90 35.81 2011-04-02 12:44:05.000 092 33377.07 309.71 2341.09 35.81 2011-04-02 12:44:06.000 092 33377.03 309.74 2340.87 35.81 2011-04-02 12:44:07.000 092 33377.04 309.73 2340.92 35.81 2011-04-02 12:44:08.000 092 33377.04 309.71 2340.97 35.81 2011-04-02 12:44:09.000 092 33376.98 309.68 2340.96 35.81 2011-04-02 12:44:10.000 092 33377.01 309.69 2340.94 35.81 2011-04-02 12:44:11.000 092 33376.94 309.70 2340.92 35.81 2011-04-02 12:44:12.000 092 33377.03 309.67 2340.97 35.81 2011-04-02 12:44:13.000 092 33376.94 309.66 2340.95 35.81 2011-04-02 12:44:14.000 092 33376.95 309.69 2341.00 35.81 2011-04-02 12:44:15.000 092 33377.04 309.67 2340.97 35.81 2011-04-02 12:44:16.000 092 33376.99 309.73 2340.97 35.81 2011-04-02 12:44:17.000 092 33377.07 309.71 2341.01 35.81 2011-04-02 12:44:18.000 092 33377.03 309.71 2340.98 35.81 2011-04-02 12:44:19.000 092 33377.05 309.71 2340.95 35.81 2011-04-02 12:44:20.000 092 33377.00 309.68 2340.93 35.81 2011-04-02 12:44:21.000 092 33377.03 309.70 2341.01 35.81 2011-04-02 12:44:22.000 092 33377.06 309.69 2340.97 35.81 2011-04-02 12:44:23.000 092 33377.08 309.66 2341.02 35.81 2011-04-02 12:44:24.000 092 33377.06 309.66 2341.01 35.81 2011-04-02 12:44:25.000 092 33377.05 309.64 2341.05 35.81 2011-04-02 12:44:26.000 092 33377.14 309.65 2340.98 35.81 2011-04-02 12:44:27.000 092 33377.17 309.68 2340.98 35.81 2011-04-02 12:44:28.000 092 33377.10 309.65 2341.01 35.81 2011-04-02 12:44:29.000 092 33377.03 309.62 2341.04 35.81 2011-04-02 12:44:30.000 092 33377.18 309.65 2341.02 35.81 2011-04-02 12:44:31.000 092 33377.19 309.63 2340.99 35.81 2011-04-02 12:44:32.000 092 33377.17 309.62 2340.99 35.81 2011-04-02 12:44:33.000 092 33377.22 309.61 2341.06 35.81 2011-04-02 12:44:34.000 092 33377.14 309.61 2340.99 35.81 2011-04-02 12:44:35.000 092 33377.24 309.62 2340.99 35.81 2011-04-02 12:44:36.000 092 33377.14 309.65 2340.95 35.81 2011-04-02 12:44:37.000 092 33377.23 309.60 2340.91 35.81 2011-04-02 12:44:38.000 092 33377.19 309.57 2340.93 35.81 2011-04-02 12:44:39.000 092 33377.23 309.60 2340.96 35.81 2011-04-02 12:44:40.000 092 33377.29 309.64 2340.99 35.81 2011-04-02 12:44:41.000 092 33377.31 309.62 2340.94 35.81 2011-04-02 12:44:42.000 092 33377.32 309.61 2341.01 35.81 2011-04-02 12:44:43.000 092 33377.28 309.59 2340.99 35.81 2011-04-02 12:44:44.000 092 33377.28 309.62 2341.01 35.81 2011-04-02 12:44:45.000 092 33377.38 309.56 2341.01 35.81 2011-04-02 12:44:46.000 092 33377.29 309.57 2340.95 35.81 2011-04-02 12:44:47.000 092 33377.23 309.55 2340.98 35.81 2011-04-02 12:44:48.000 092 33377.42 309.53 2340.89 35.81 2011-04-02 12:44:49.000 092 33377.38 309.51 2340.93 35.81 2011-04-02 12:44:50.000 092 33377.41 309.51 2340.89 35.81 2011-04-02 12:44:51.000 092 33377.48 309.54 2340.97 35.81 2011-04-02 12:44:52.000 092 33377.43 309.53 2340.96 35.81 2011-04-02 12:44:53.000 092 33377.44 309.53 2340.94 35.81 2011-04-02 12:44:54.000 092 33377.36 309.47 2340.86 35.81 2011-04-02 12:44:55.000 092 33377.41 309.43 2340.86 35.81 2011-04-02 12:44:56.000 092 33377.44 309.44 2340.92 35.81 2011-04-02 12:44:57.000 092 33377.45 309.46 2340.85 35.81 2011-04-02 12:44:58.000 092 33377.44 309.43 2340.81 35.81 2011-04-02 12:44:59.000 092 33377.39 309.44 2340.87 35.81 2011-04-02 12:45:00.000 092 33377.61 309.43 2340.81 35.81 2011-04-02 12:45:01.000 092 33377.57 309.40 2340.80 35.81 2011-04-02 12:45:02.000 092 33377.51 309.40 2340.89 35.81 2011-04-02 12:45:03.000 092 33377.56 309.43 2340.80 35.81 2011-04-02 12:45:04.000 092 33377.45 309.42 2340.84 35.81 2011-04-02 12:45:05.000 092 33377.65 309.42 2340.83 35.81 2011-04-02 12:45:06.000 092 33377.54 309.40 2340.84 35.81 2011-04-02 12:45:07.000 092 33377.60 309.39 2340.80 35.81 2011-04-02 12:45:08.000 092 33377.57 309.42 2340.91 35.81 2011-04-02 12:45:09.000 092 33377.60 309.41 2340.84 35.81 2011-04-02 12:45:10.000 092 33377.66 309.40 2340.84 35.81 2011-04-02 12:45:11.000 092 33377.67 309.40 2340.78 35.81 2011-04-02 12:45:12.000 092 33377.61 309.36 2340.87 35.81 2011-04-02 12:45:13.000 092 33377.63 309.36 2340.83 35.81 2011-04-02 12:45:14.000 092 33377.64 309.36 2340.89 35.81 2011-04-02 12:45:15.000 092 33377.68 309.40 2340.78 35.81 2011-04-02 12:45:16.000 092 33377.63 309.39 2340.81 35.81 2011-04-02 12:45:17.000 092 33377.70 309.36 2340.80 35.81 2011-04-02 12:45:18.000 092 33377.64 309.34 2340.89 35.81 2011-04-02 12:45:19.000 092 33377.72 309.37 2340.82 35.81 2011-04-02 12:45:20.000 092 33377.70 309.37 2340.82 35.81 2011-04-02 12:45:21.000 092 33377.70 309.36 2340.80 35.81 2011-04-02 12:45:22.000 092 33377.76 309.32 2340.88 35.81 2011-04-02 12:45:23.000 092 33377.81 309.32 2340.84 35.81 2011-04-02 12:45:24.000 092 33377.79 309.30 2340.80 35.81 2011-04-02 12:45:25.000 092 33377.79 309.28 2340.80 35.81 2011-04-02 12:45:26.000 092 33377.81 309.31 2340.75 35.81 2011-04-02 12:45:27.000 092 33377.78 309.29 2340.81 35.81 2011-04-02 12:45:28.000 092 33377.82 309.29 2340.83 35.81 2011-04-02 12:45:29.000 092 33377.81 309.31 2340.83 35.81 2011-04-02 12:45:30.000 092 33377.84 309.34 2340.75 35.81 2011-04-02 12:45:31.000 092 33377.80 309.31 2340.79 35.81 2011-04-02 12:45:32.000 092 33377.77 309.28 2340.78 35.81 2011-04-02 12:45:33.000 092 33377.78 309.25 2340.77 35.81 2011-04-02 12:45:34.000 092 33377.85 309.30 2340.73 35.81 2011-04-02 12:45:35.000 092 33377.77 309.27 2340.75 35.81 2011-04-02 12:45:36.000 092 33377.81 309.31 2340.76 35.81 2011-04-02 12:45:37.000 092 33377.87 309.31 2340.80 35.81 2011-04-02 12:45:38.000 092 33377.83 309.29 2340.73 35.81 2011-04-02 12:45:39.000 092 33377.75 309.34 2340.79 35.81 2011-04-02 12:45:40.000 092 33377.75 309.32 2340.81 35.81 2011-04-02 12:45:41.000 092 33377.79 309.33 2340.78 35.81 2011-04-02 12:45:42.000 092 33377.82 309.31 2340.84 35.81 2011-04-02 12:45:43.000 092 33377.82 309.32 2340.72 35.81 2011-04-02 12:45:44.000 092 33377.72 309.32 2340.84 35.81 2011-04-02 12:45:45.000 092 33377.72 309.37 2340.81 35.81 2011-04-02 12:45:46.000 092 33377.79 309.34 2340.81 35.81 2011-04-02 12:45:47.000 092 33377.72 309.31 2340.76 35.81 2011-04-02 12:45:48.000 092 33377.72 309.35 2340.84 35.81 2011-04-02 12:45:49.000 092 33377.64 309.36 2340.79 35.81 2011-04-02 12:45:50.000 092 33377.72 309.35 2340.82 35.81 2011-04-02 12:45:51.000 092 33377.66 309.35 2340.80 35.81 2011-04-02 12:45:52.000 092 33377.79 309.38 2340.85 35.81 2011-04-02 12:45:53.000 092 33377.76 309.31 2340.88 35.81 2011-04-02 12:45:54.000 092 33377.82 309.34 2340.86 35.81 2011-04-02 12:45:55.000 092 33377.82 309.32 2340.84 35.81 2011-04-02 12:45:56.000 092 33377.82 309.38 2340.80 35.81 2011-04-02 12:45:57.000 092 33377.87 309.36 2340.83 35.81 2011-04-02 12:45:58.000 092 33377.73 309.36 2340.97 35.81 2011-04-02 12:45:59.000 092 33377.72 309.39 2340.89 35.81 2011-04-02 12:46:00.000 092 33377.84 309.31 2340.91 35.81 2011-04-02 12:46:01.000 092 33377.91 309.30 2340.90 35.81 2011-04-02 12:46:02.000 092 33377.82 309.36 2340.92 35.81 2011-04-02 12:46:03.000 092 33377.83 309.26 2340.86 35.81 2011-04-02 12:46:04.000 092 33377.85 309.31 2340.95 35.81 2011-04-02 12:46:05.000 092 33377.89 309.35 2340.95 35.81 2011-04-02 12:46:06.000 092 33377.86 309.31 2340.98 35.81 2011-04-02 12:46:07.000 092 33377.86 309.31 2341.00 35.81 2011-04-02 12:46:08.000 092 33377.89 309.34 2340.93 35.81 2011-04-02 12:46:09.000 092 33377.96 309.32 2340.90 35.81 2011-04-02 12:46:10.000 092 33377.93 309.32 2340.96 35.81 2011-04-02 12:46:11.000 092 33377.92 309.33 2340.95 35.81 2011-04-02 12:46:12.000 092 33377.84 309.25 2340.89 35.81 2011-04-02 12:46:13.000 092 33377.89 309.24 2340.87 35.81 2011-04-02 12:46:14.000 092 33377.93 309.29 2340.90 35.81 2011-04-02 12:46:15.000 092 33377.97 309.26 2340.87 35.81 2011-04-02 12:46:16.000 092 33377.96 309.29 2340.93 35.81 2011-04-02 12:46:17.000 092 33377.93 309.26 2340.99 35.81 2011-04-02 12:46:18.000 092 33377.96 309.28 2340.91 35.81 2011-04-02 12:46:19.000 092 33377.92 309.29 2340.88 35.81 2011-04-02 12:46:20.000 092 33378.00 309.31 2340.90 35.81 2011-04-02 12:46:21.000 092 33377.98 309.30 2340.96 35.81 2011-04-02 12:46:22.000 092 33377.92 309.31 2340.85 35.81 2011-04-02 12:46:23.000 092 33378.01 309.27 2340.87 35.81 2011-04-02 12:46:24.000 092 33378.06 309.26 2340.87 35.81 2011-04-02 12:46:25.000 092 33377.96 309.25 2340.93 35.81 2011-04-02 12:46:26.000 092 33377.96 309.28 2340.86 35.81 2011-04-02 12:46:27.000 092 33378.01 309.30 2340.91 35.81 2011-04-02 12:46:28.000 092 33377.99 309.29 2340.96 35.81 2011-04-02 12:46:29.000 092 33377.95 309.27 2340.86 35.81 2011-04-02 12:46:30.000 092 33378.09 309.26 2340.97 35.81 2011-04-02 12:46:31.000 092 33377.95 309.27 2340.92 35.81 2011-04-02 12:46:32.000 092 33378.04 309.35 2340.90 35.81 2011-04-02 12:46:33.000 092 33378.04 309.26 2340.96 35.81 2011-04-02 12:46:34.000 092 33378.06 309.26 2340.97 35.81 2011-04-02 12:46:35.000 092 33378.04 309.27 2340.87 35.81 2011-04-02 12:46:36.000 092 33377.93 309.24 2340.90 35.81 2011-04-02 12:46:37.000 092 33378.11 309.24 2340.97 35.81 2011-04-02 12:46:38.000 092 33377.94 309.24 2340.93 35.81 2011-04-02 12:46:39.000 092 33378.00 309.27 2340.93 35.81 2011-04-02 12:46:40.000 092 33377.94 309.29 2340.95 35.81 2011-04-02 12:46:41.000 092 33377.98 309.27 2340.93 35.81 2011-04-02 12:46:42.000 092 33377.97 309.31 2340.96 35.81 2011-04-02 12:46:43.000 092 33378.01 309.25 2340.95 35.81 2011-04-02 12:46:44.000 092 33377.97 309.24 2340.99 35.81 2011-04-02 12:46:45.000 092 33377.94 309.28 2340.98 35.81 2011-04-02 12:46:46.000 092 33377.99 309.26 2340.94 35.81 2011-04-02 12:46:47.000 092 33377.95 309.28 2340.95 35.81 2011-04-02 12:46:48.000 092 33378.00 309.26 2340.99 35.81 2011-04-02 12:46:49.000 092 33377.93 309.27 2340.94 35.81 2011-04-02 12:46:50.000 092 33378.03 309.26 2341.01 35.81 2011-04-02 12:46:51.000 092 33377.96 309.26 2341.01 35.81 2011-04-02 12:46:52.000 092 33377.82 309.29 2340.99 35.81 2011-04-02 12:46:53.000 092 33377.89 309.28 2340.97 35.81 2011-04-02 12:46:54.000 092 33377.95 309.29 2340.98 35.81 2011-04-02 12:46:55.000 092 33377.92 309.30 2340.99 35.81 2011-04-02 12:46:56.000 092 33377.85 309.31 2341.02 35.81 2011-04-02 12:46:57.000 092 33377.82 309.28 2341.02 35.81 2011-04-02 12:46:58.000 092 33377.75 309.30 2340.99 35.81 2011-04-02 12:46:59.000 092 33377.79 309.35 2340.97 35.81 2011-04-02 12:47:00.000 092 33377.81 309.29 2341.00 35.81 2011-04-02 12:47:01.000 092 33377.89 309.31 2340.99 35.81 2011-04-02 12:47:02.000 092 33377.82 309.33 2341.03 35.81 2011-04-02 12:47:03.000 092 33377.91 309.33 2341.03 35.81 2011-04-02 12:47:04.000 092 33377.85 309.31 2340.97 35.81 2011-04-02 12:47:05.000 092 33377.82 309.29 2341.01 35.81 2011-04-02 12:47:06.000 092 33377.80 309.31 2341.09 35.81 2011-04-02 12:47:07.000 092 33377.75 309.31 2341.08 35.81 2011-04-02 12:47:08.000 092 33377.78 309.33 2341.08 35.81 2011-04-02 12:47:09.000 092 33377.71 309.27 2341.04 35.81 2011-04-02 12:47:10.000 092 33377.75 309.31 2341.11 35.81 2011-04-02 12:47:11.000 092 33377.64 309.31 2341.16 35.81 2011-04-02 12:47:12.000 092 33377.74 309.34 2341.11 35.81 2011-04-02 12:47:13.000 092 33377.73 309.29 2341.11 35.81 2011-04-02 12:47:14.000 092 33377.69 309.34 2341.11 35.81 2011-04-02 12:47:15.000 092 33377.63 309.28 2341.15 35.81 2011-04-02 12:47:16.000 092 33377.63 309.31 2341.18 35.81 2011-04-02 12:47:17.000 092 33377.65 309.32 2341.17 35.81 2011-04-02 12:47:18.000 092 33377.66 309.32 2341.09 35.81 2011-04-02 12:47:19.000 092 33377.63 309.31 2341.16 35.81 2011-04-02 12:47:20.000 092 33377.62 309.34 2341.12 35.81 2011-04-02 12:47:21.000 092 33377.64 309.34 2341.20 35.81 2011-04-02 12:47:22.000 092 33377.59 309.35 2341.06 35.81 2011-04-02 12:47:23.000 092 33377.68 309.34 2341.16 35.81 2011-04-02 12:47:24.000 092 33377.61 309.33 2341.16 35.81 2011-04-02 12:47:25.000 092 33377.58 309.31 2341.14 35.81 2011-04-02 12:47:26.000 092 33377.59 309.32 2341.12 35.81 2011-04-02 12:47:27.000 092 33377.58 309.33 2341.11 35.81 2011-04-02 12:47:28.000 092 33377.58 309.32 2341.30 35.81 2011-04-02 12:47:29.000 092 33377.69 309.31 2341.18 35.81 2011-04-02 12:47:30.000 092 33377.62 309.32 2341.13 35.81 2011-04-02 12:47:31.000 092 33377.61 309.33 2341.18 35.81 2011-04-02 12:47:32.000 092 33377.70 309.31 2341.26 35.81 2011-04-02 12:47:33.000 092 33377.79 309.31 2341.28 35.81 2011-04-02 12:47:34.000 092 33377.71 309.31 2341.20 35.81 2011-04-02 12:47:35.000 092 33377.66 309.25 2341.27 35.81 2011-04-02 12:47:36.000 092 33377.67 309.27 2341.28 35.81 2011-04-02 12:47:37.000 092 33377.64 309.25 2341.27 35.81 2011-04-02 12:47:38.000 092 33377.74 309.27 2341.28 35.81 2011-04-02 12:47:39.000 092 33377.72 309.24 2341.22 35.81 2011-04-02 12:47:40.000 092 33377.59 309.25 2341.21 35.81 2011-04-02 12:47:41.000 092 33377.76 309.29 2341.24 35.81 2011-04-02 12:47:42.000 092 33377.74 309.27 2341.24 35.81 2011-04-02 12:47:43.000 092 33377.69 309.26 2341.20 35.81 2011-04-02 12:47:44.000 092 33377.78 309.28 2341.18 35.81 2011-04-02 12:47:45.000 092 33377.82 309.26 2341.29 35.81 2011-04-02 12:47:46.000 092 33377.70 309.33 2341.21 35.81 2011-04-02 12:47:47.000 092 33377.85 309.30 2341.26 35.81 2011-04-02 12:47:48.000 092 33377.78 309.29 2341.22 35.81 2011-04-02 12:47:49.000 092 33377.76 309.27 2341.17 35.81 2011-04-02 12:47:50.000 092 33377.79 309.28 2341.18 35.81 2011-04-02 12:47:51.000 092 33377.72 309.27 2341.30 35.81 2011-04-02 12:47:52.000 092 33377.66 309.27 2341.24 35.81 2011-04-02 12:47:53.000 092 33377.66 309.24 2341.28 35.81 2011-04-02 12:47:54.000 092 33377.72 309.28 2341.27 35.81 2011-04-02 12:47:55.000 092 33377.72 309.25 2341.16 35.81 2011-04-02 12:47:56.000 092 33377.67 309.31 2341.27 35.81 2011-04-02 12:47:57.000 092 33377.72 309.26 2341.15 35.81 2011-04-02 12:47:58.000 092 33377.68 309.29 2341.19 35.81 2011-04-02 12:47:59.000 092 33377.63 309.31 2341.27 35.81 2011-04-02 12:48:00.000 092 33377.69 309.31 2341.27 35.81 2011-04-02 12:48:01.000 092 33377.57 309.37 2341.26 35.81 2011-04-02 12:48:02.000 092 33377.59 309.31 2341.24 35.81 2011-04-02 12:48:03.000 092 33377.59 309.32 2341.25 35.81 2011-04-02 12:48:04.000 092 33377.64 309.29 2341.31 35.81 2011-04-02 12:48:05.000 092 33377.60 309.35 2341.27 35.81 2011-04-02 12:48:06.000 092 33377.54 309.30 2341.30 35.81 2011-04-02 12:48:07.000 092 33377.60 309.29 2341.27 35.81 2011-04-02 12:48:08.000 092 33377.58 309.30 2341.22 35.81 2011-04-02 12:48:09.000 092 33377.54 309.31 2341.33 35.81 2011-04-02 12:48:10.000 092 33377.51 309.32 2341.20 35.81 2011-04-02 12:48:11.000 092 33377.61 309.28 2341.23 35.81 2011-04-02 12:48:12.000 092 33377.64 309.32 2341.36 35.81 2011-04-02 12:48:13.000 092 33377.68 309.33 2341.33 35.81 2011-04-02 12:48:14.000 092 33377.62 309.35 2341.28 35.81 2011-04-02 12:48:15.000 092 33377.60 309.30 2341.37 35.81 2011-04-02 12:48:16.000 092 33377.65 309.30 2341.26 35.81 2011-04-02 12:48:17.000 092 33377.54 309.31 2341.33 35.81 2011-04-02 12:48:18.000 092 33377.77 309.31 2341.36 35.81 2011-04-02 12:48:19.000 092 33377.69 309.31 2341.34 35.81 2011-04-02 12:48:20.000 092 33377.69 309.32 2341.34 35.81 2011-04-02 12:48:21.000 092 33377.70 309.33 2341.32 35.81 2011-04-02 12:48:22.000 092 33377.66 309.37 2341.36 35.81 2011-04-02 12:48:23.000 092 33377.79 309.28 2341.35 35.81 2011-04-02 12:48:24.000 092 33377.72 309.29 2341.32 35.81 2011-04-02 12:48:25.000 092 33377.68 309.27 2341.46 35.81 2011-04-02 12:48:26.000 092 33377.66 309.31 2341.36 35.81 2011-04-02 12:48:27.000 092 33377.69 309.27 2341.36 35.81 2011-04-02 12:48:28.000 092 33377.64 309.25 2341.40 35.81 2011-04-02 12:48:29.000 092 33377.69 309.26 2341.38 35.81 2011-04-02 12:48:30.000 092 33377.68 309.25 2341.32 35.81 2011-04-02 12:48:31.000 092 33377.69 309.28 2341.34 35.81 2011-04-02 12:48:32.000 092 33377.70 309.25 2341.42 35.81 2011-04-02 12:48:33.000 092 33377.61 309.25 2341.37 35.81 2011-04-02 12:48:34.000 092 33377.72 309.24 2341.31 35.81 2011-04-02 12:48:35.000 092 33377.52 309.23 2341.40 35.81 2011-04-02 12:48:36.000 092 33377.63 309.24 2341.36 35.81 2011-04-02 12:48:37.000 092 33377.52 309.23 2341.38 35.81 2011-04-02 12:48:38.000 092 33377.61 309.26 2341.35 35.81 2011-04-02 12:48:39.000 092 33377.53 309.24 2341.45 35.81 2011-04-02 12:48:40.000 092 33377.62 309.25 2341.39 35.81 2011-04-02 12:48:41.000 092 33377.53 309.22 2341.40 35.81 2011-04-02 12:48:42.000 092 33377.64 309.26 2341.42 35.81 2011-04-02 12:48:43.000 092 33377.53 309.27 2341.40 35.81 2011-04-02 12:48:44.000 092 33377.55 309.26 2341.46 35.81 2011-04-02 12:48:45.000 092 33377.58 309.25 2341.46 35.81 2011-04-02 12:48:46.000 092 33377.51 309.20 2341.42 35.81 2011-04-02 12:48:47.000 092 33377.61 309.22 2341.39 35.81 2011-04-02 12:48:48.000 092 33377.56 309.21 2341.48 35.81 2011-04-02 12:48:49.000 092 33377.57 309.22 2341.39 35.81 2011-04-02 12:48:50.000 092 33377.63 309.26 2341.49 35.81 2011-04-02 12:48:51.000 092 33377.63 309.20 2341.40 35.81 2011-04-02 12:48:52.000 092 33377.62 309.18 2341.49 35.81 2011-04-02 12:48:53.000 092 33377.58 309.20 2341.41 35.81 2011-04-02 12:48:54.000 092 33377.53 309.21 2341.52 35.81 2011-04-02 12:48:55.000 092 33377.55 309.21 2341.49 35.81 2011-04-02 12:48:56.000 092 33377.59 309.24 2341.47 35.81 2011-04-02 12:48:57.000 092 33377.50 309.20 2341.58 35.81 2011-04-02 12:48:58.000 092 33377.54 309.20 2341.46 35.81 2011-04-02 12:48:59.000 092 33377.51 309.23 2341.55 35.81 2011-04-02 12:49:00.000 092 33377.49 309.19 2341.55 35.81 2011-04-02 12:49:01.000 092 33377.47 309.18 2341.52 35.81 2011-04-02 12:49:02.000 092 33377.57 309.19 2341.48 35.81 2011-04-02 12:49:03.000 092 33377.52 309.20 2341.48 35.81 2011-04-02 12:49:04.000 092 33377.43 309.24 2341.49 35.81 2011-04-02 12:49:05.000 092 33377.57 309.23 2341.45 35.81 2011-04-02 12:49:06.000 092 33377.45 309.22 2341.52 35.81 2011-04-02 12:49:07.000 092 33377.41 309.20 2341.57 35.81 2011-04-02 12:49:08.000 092 33377.48 309.21 2341.44 35.81 2011-04-02 12:49:09.000 092 33377.44 309.16 2341.47 35.81 2011-04-02 12:49:10.000 092 33377.48 309.19 2341.52 35.81 2011-04-02 12:49:11.000 092 33377.41 309.22 2341.47 35.81 2011-04-02 12:49:12.000 092 33377.45 309.19 2341.59 35.81 2011-04-02 12:49:13.000 092 33377.36 309.17 2341.57 35.81 2011-04-02 12:49:14.000 092 33377.41 309.20 2341.57 35.81 2011-04-02 12:49:15.000 092 33377.26 309.19 2341.53 35.81 2011-04-02 12:49:16.000 092 33377.27 309.21 2341.57 35.81 2011-04-02 12:49:17.000 092 33377.34 309.25 2341.57 35.81 2011-04-02 12:49:18.000 092 33377.26 309.24 2341.63 35.81 2011-04-02 12:49:19.000 092 33377.27 309.26 2341.62 35.81 2011-04-02 12:49:20.000 092 33377.33 309.23 2341.57 35.81 2011-04-02 12:49:21.000 092 33377.29 309.23 2341.61 35.81 2011-04-02 12:49:22.000 092 33377.34 309.27 2341.63 35.81 2011-04-02 12:49:23.000 092 33377.13 309.26 2341.52 35.81 2011-04-02 12:49:24.000 092 33377.40 309.27 2341.67 35.81 2011-04-02 12:49:25.000 092 33377.21 309.24 2341.61 35.81 2011-04-02 12:49:26.000 092 33377.23 309.24 2341.52 35.81 2011-04-02 12:49:27.000 092 33377.16 309.25 2341.59 35.81 2011-04-02 12:49:28.000 092 33377.20 309.28 2341.60 35.81 2011-04-02 12:49:29.000 092 33377.24 309.28 2341.60 35.81 2011-04-02 12:49:30.000 092 33377.26 309.26 2341.64 35.81 2011-04-02 12:49:31.000 092 33377.24 309.29 2341.70 35.81 2011-04-02 12:49:32.000 092 33377.30 309.26 2341.64 35.81 2011-04-02 12:49:33.000 092 33377.16 309.25 2341.67 35.81 2011-04-02 12:49:34.000 092 33377.25 309.26 2341.66 35.81 2011-04-02 12:49:35.000 092 33377.25 309.27 2341.67 35.81 2011-04-02 12:49:36.000 092 33377.28 309.25 2341.66 35.81 2011-04-02 12:49:37.000 092 33377.30 309.29 2341.67 35.81 2011-04-02 12:49:38.000 092 33377.23 309.21 2341.66 35.81 2011-04-02 12:49:39.000 092 33377.23 309.24 2341.69 35.81 2011-04-02 12:49:40.000 092 33377.19 309.26 2341.61 35.81 2011-04-02 12:49:41.000 092 33377.26 309.31 2341.69 35.81 2011-04-02 12:49:42.000 092 33377.17 309.26 2341.66 35.81 2011-04-02 12:49:43.000 092 33377.22 309.25 2341.67 35.81 2011-04-02 12:49:44.000 092 33377.21 309.26 2341.80 35.81 2011-04-02 12:49:45.000 092 33377.20 309.26 2341.71 35.81 2011-04-02 12:49:46.000 092 33377.28 309.20 2341.73 35.81 2011-04-02 12:49:47.000 092 33377.16 309.25 2341.71 35.81 2011-04-02 12:49:48.000 092 33377.18 309.24 2341.77 35.81 2011-04-02 12:49:49.000 092 33377.23 309.25 2341.65 35.81 2011-04-02 12:49:50.000 092 33377.19 309.22 2341.72 35.81 2011-04-02 12:49:51.000 092 33377.18 309.23 2341.79 35.81 2011-04-02 12:49:52.000 092 33377.24 309.22 2341.74 35.81 2011-04-02 12:49:53.000 092 33377.16 309.23 2341.77 35.81 2011-04-02 12:49:54.000 092 33377.16 309.20 2341.77 35.81 2011-04-02 12:49:55.000 092 33377.14 309.19 2341.78 35.81 2011-04-02 12:49:56.000 092 33377.13 309.23 2341.78 35.81 2011-04-02 12:49:57.000 092 33377.23 309.26 2341.77 35.81 2011-04-02 12:49:58.000 092 33377.19 309.21 2341.85 35.81 2011-04-02 12:49:59.000 092 33377.16 309.23 2341.75 35.81 2011-04-02 12:50:00.000 092 33377.24 309.25 2341.84 35.81 2011-04-02 12:50:01.000 092 33377.24 309.23 2341.80 35.81 2011-04-02 12:50:02.000 092 33377.28 309.24 2341.77 35.81 2011-04-02 12:50:03.000 092 33377.27 309.22 2341.73 35.81 2011-04-02 12:50:04.000 092 33377.30 309.22 2341.71 35.81 2011-04-02 12:50:05.000 092 33377.20 309.21 2341.80 35.81 2011-04-02 12:50:06.000 092 33377.24 309.20 2341.80 35.81 2011-04-02 12:50:07.000 092 33377.29 309.20 2341.81 35.81 2011-04-02 12:50:08.000 092 33377.35 309.23 2341.85 35.81 2011-04-02 12:50:09.000 092 33377.29 309.18 2341.79 35.81 2011-04-02 12:50:10.000 092 33377.33 309.19 2341.82 35.81 2011-04-02 12:50:11.000 092 33377.30 309.22 2341.81 35.81 2011-04-02 12:50:12.000 092 33377.43 309.20 2341.90 35.81 2011-04-02 12:50:13.000 092 33377.36 309.19 2341.84 35.81 2011-04-02 12:50:14.000 092 33377.31 309.20 2341.80 35.81 2011-04-02 12:50:15.000 092 33377.31 309.23 2341.77 35.81 2011-04-02 12:50:16.000 092 33377.26 309.16 2341.83 35.81 2011-04-02 12:50:17.000 092 33377.48 309.19 2341.76 35.81 2011-04-02 12:50:18.000 092 33377.31 309.20 2341.74 35.81 2011-04-02 12:50:19.000 092 33377.38 309.22 2341.81 35.81 2011-04-02 12:50:20.000 092 33377.38 309.21 2341.79 35.81 2011-04-02 12:50:21.000 092 33377.35 309.20 2341.83 35.81 2011-04-02 12:50:22.000 092 33377.32 309.19 2341.88 35.81 2011-04-02 12:50:23.000 092 33377.32 309.21 2341.82 35.81 2011-04-02 12:50:24.000 092 33377.38 309.19 2341.77 35.81 2011-04-02 12:50:25.000 092 33377.39 309.20 2341.77 35.81 2011-04-02 12:50:26.000 092 33377.38 309.20 2341.77 35.81 2011-04-02 12:50:27.000 092 33377.42 309.25 2341.85 35.81 2011-04-02 12:50:28.000 092 33377.41 309.19 2341.73 35.81 2011-04-02 12:50:29.000 092 33377.51 309.20 2341.83 35.81 2011-04-02 12:50:30.000 092 33377.47 309.17 2341.82 35.81 2011-04-02 12:50:31.000 092 33377.44 309.18 2341.85 35.81 2011-04-02 12:50:32.000 092 33377.39 309.16 2341.76 35.81 2011-04-02 12:50:33.000 092 33377.38 309.18 2341.83 35.81 2011-04-02 12:50:34.000 092 33377.36 309.18 2341.84 35.81 2011-04-02 12:50:35.000 092 33377.49 309.16 2341.88 35.81 2011-04-02 12:50:36.000 092 33377.32 309.19 2341.78 35.81 2011-04-02 12:50:37.000 092 33377.30 309.19 2341.70 35.81 2011-04-02 12:50:38.000 092 33377.35 309.22 2341.75 35.81 2011-04-02 12:50:39.000 092 33377.36 309.21 2341.75 35.81 2011-04-02 12:50:40.000 092 33377.44 309.19 2341.79 35.81 2011-04-02 12:50:41.000 092 33377.28 309.18 2341.76 35.81 2011-04-02 12:50:42.000 092 33377.17 309.18 2341.85 35.81 2011-04-02 12:50:43.000 092 33377.23 309.19 2341.87 35.81 2011-04-02 12:50:44.000 092 33377.33 309.14 2341.78 35.81 2011-04-02 12:50:45.000 092 33377.32 309.18 2341.78 35.81 2011-04-02 12:50:46.000 092 33377.38 309.15 2341.81 35.81 2011-04-02 12:50:47.000 092 33377.38 309.16 2341.80 35.81 2011-04-02 12:50:48.000 092 33377.34 309.18 2341.86 35.81 2011-04-02 12:50:49.000 092 33377.32 309.19 2341.91 35.81 2011-04-02 12:50:50.000 092 33377.33 309.19 2341.93 35.81 2011-04-02 12:50:51.000 092 33377.34 309.17 2341.86 35.81 2011-04-02 12:50:52.000 092 33377.29 309.20 2341.84 35.81 2011-04-02 12:50:53.000 092 33377.33 309.13 2341.92 35.81 2011-04-02 12:50:54.000 092 33377.33 309.15 2341.80 35.81 2011-04-02 12:50:55.000 092 33377.29 309.15 2341.88 35.81 2011-04-02 12:50:56.000 092 33377.39 309.21 2341.87 35.81 2011-04-02 12:50:57.000 092 33377.34 309.21 2341.82 35.81 2011-04-02 12:50:58.000 092 33377.35 309.18 2341.84 35.81 2011-04-02 12:50:59.000 092 33377.33 309.20 2341.85 35.81 2011-04-02 12:51:00.000 092 33377.33 309.18 2341.78 35.81 2011-04-02 12:51:01.000 092 33377.35 309.19 2341.75 35.81 2011-04-02 12:51:02.000 092 33377.33 309.19 2341.87 35.81 2011-04-02 12:51:03.000 092 33377.36 309.20 2341.88 35.81 2011-04-02 12:51:04.000 092 33377.41 309.18 2341.87 35.81 2011-04-02 12:51:05.000 092 33377.27 309.22 2341.82 35.81 2011-04-02 12:51:06.000 092 33377.30 309.18 2341.84 35.81 2011-04-02 12:51:07.000 092 33377.31 309.19 2341.84 35.81 2011-04-02 12:51:08.000 092 33377.31 309.24 2341.86 35.81 2011-04-02 12:51:09.000 092 33377.31 309.22 2341.91 35.81 2011-04-02 12:51:10.000 092 33377.23 309.21 2341.82 35.81 2011-04-02 12:51:11.000 092 33377.33 309.16 2341.89 35.81 2011-04-02 12:51:12.000 092 33377.33 309.19 2341.85 35.81 2011-04-02 12:51:13.000 092 33377.29 309.20 2341.84 35.81 2011-04-02 12:51:14.000 092 33377.33 309.19 2341.91 35.81 2011-04-02 12:51:15.000 092 33377.26 309.21 2341.89 35.81 2011-04-02 12:51:16.000 092 33377.18 309.18 2341.96 35.81 2011-04-02 12:51:17.000 092 33377.35 309.21 2341.84 35.81 2011-04-02 12:51:18.000 092 33377.31 309.18 2341.93 35.81 2011-04-02 12:51:19.000 092 33377.26 309.16 2341.88 35.81 2011-04-02 12:51:20.000 092 33377.29 309.18 2341.86 35.81 2011-04-02 12:51:21.000 092 33377.31 309.18 2341.99 35.81 2011-04-02 12:51:22.000 092 33377.28 309.20 2341.92 35.81 2011-04-02 12:51:23.000 092 33377.27 309.18 2341.91 35.81 2011-04-02 12:51:24.000 092 33377.28 309.20 2341.90 35.80 2011-04-02 12:51:25.000 092 33377.32 309.23 2342.00 35.81 2011-04-02 12:51:26.000 092 33377.23 309.15 2341.93 35.81 2011-04-02 12:51:27.000 092 33377.23 309.12 2341.92 35.81 2011-04-02 12:51:28.000 092 33377.26 309.16 2341.90 35.81 2011-04-02 12:51:29.000 092 33377.33 309.16 2341.98 35.81 2011-04-02 12:51:30.000 092 33377.25 309.17 2341.88 35.81 2011-04-02 12:51:31.000 092 33377.25 309.14 2341.85 35.81 2011-04-02 12:51:32.000 092 33377.34 309.14 2341.88 35.80 2011-04-02 12:51:33.000 092 33377.30 309.13 2341.84 35.81 2011-04-02 12:51:34.000 092 33377.26 309.13 2341.92 35.80 2011-04-02 12:51:35.000 092 33377.33 309.16 2341.83 35.80 2011-04-02 12:51:36.000 092 33377.39 309.11 2341.94 35.80 2011-04-02 12:51:37.000 092 33377.25 309.12 2341.89 35.80 2011-04-02 12:51:38.000 092 33377.38 309.13 2341.88 35.80 2011-04-02 12:51:39.000 092 33377.42 309.16 2341.91 35.81 2011-04-02 12:51:40.000 092 33377.44 309.14 2341.96 35.80 2011-04-02 12:51:41.000 092 33377.38 309.13 2341.90 35.80 2011-04-02 12:51:42.000 092 33377.41 309.12 2341.95 35.80 2011-04-02 12:51:43.000 092 33377.39 309.08 2341.89 35.81 2011-04-02 12:51:44.000 092 33377.47 309.12 2341.87 35.80 2011-04-02 12:51:45.000 092 33377.53 309.12 2341.82 35.80 2011-04-02 12:51:46.000 092 33377.54 309.07 2341.92 35.81 2011-04-02 12:51:47.000 092 33377.42 309.06 2341.86 35.80 2011-04-02 12:51:48.000 092 33377.48 309.09 2341.82 35.80 2011-04-02 12:51:49.000 092 33377.52 309.07 2341.86 35.80 2011-04-02 12:51:50.000 092 33377.47 309.07 2341.76 35.80 2011-04-02 12:51:51.000 092 33377.48 309.03 2341.83 35.80 2011-04-02 12:51:52.000 092 33377.56 309.06 2341.88 35.80 2011-04-02 12:51:53.000 092 33377.42 308.98 2341.92 35.80 2011-04-02 12:51:54.000 092 33377.48 309.08 2341.91 35.80 2011-04-02 12:51:55.000 092 33377.47 309.06 2341.87 35.80 2011-04-02 12:51:56.000 092 33377.54 309.02 2341.84 35.80 2011-04-02 12:51:57.000 092 33377.50 309.05 2341.84 35.80 2011-04-02 12:51:58.000 092 33377.52 309.04 2341.86 35.80 2011-04-02 12:51:59.000 092 33377.51 309.04 2341.92 35.80 2011-04-02 12:52:00.000 092 33377.52 309.03 2341.84 35.80 2011-04-02 12:52:01.000 092 33377.44 309.02 2341.83 35.80 2011-04-02 12:52:02.000 092 33377.47 309.01 2341.85 35.80 2011-04-02 12:52:03.000 092 33377.46 309.06 2341.83 35.80 2011-04-02 12:52:04.000 092 33377.42 309.08 2341.76 35.80 2011-04-02 12:52:05.000 092 33377.40 309.05 2341.79 35.80 2011-04-02 12:52:06.000 092 33377.48 309.06 2341.83 35.80 2011-04-02 12:52:07.000 092 33377.47 309.04 2341.78 35.80 2011-04-02 12:52:08.000 092 33377.44 309.06 2341.83 35.80 2011-04-02 12:52:09.000 092 33377.42 309.06 2341.83 35.80 2011-04-02 12:52:10.000 092 33377.47 309.07 2341.80 35.80 2011-04-02 12:52:11.000 092 33377.43 309.09 2341.82 35.80 2011-04-02 12:52:12.000 092 33377.54 309.12 2341.82 35.80 2011-04-02 12:52:13.000 092 33377.48 309.12 2341.84 35.80 2011-04-02 12:52:14.000 092 33377.46 309.09 2341.80 35.80 2011-04-02 12:52:15.000 092 33377.45 309.14 2341.77 35.80 2011-04-02 12:52:16.000 092 33377.39 309.11 2341.83 35.80 2011-04-02 12:52:17.000 092 33377.41 309.14 2341.82 35.80 2011-04-02 12:52:18.000 092 33377.38 309.12 2341.85 35.80 2011-04-02 12:52:19.000 092 33377.39 309.10 2341.88 35.80 2011-04-02 12:52:20.000 092 33377.42 309.10 2341.84 35.80 2011-04-02 12:52:21.000 092 33377.50 309.12 2341.87 35.80 2011-04-02 12:52:22.000 092 33377.39 309.14 2341.80 35.80 2011-04-02 12:52:23.000 092 33377.26 309.11 2341.93 35.80 2011-04-02 12:52:24.000 092 33377.38 309.11 2341.84 35.80 2011-04-02 12:52:25.000 092 33377.31 309.10 2341.82 35.80 2011-04-02 12:52:26.000 092 33377.32 309.12 2341.83 35.80 2011-04-02 12:52:27.000 092 33377.31 309.10 2341.89 35.80 2011-04-02 12:52:28.000 092 33377.34 309.14 2341.86 35.80 2011-04-02 12:52:29.000 092 33377.17 309.15 2341.88 35.80 2011-04-02 12:52:30.000 092 33377.31 309.11 2341.88 35.80 2011-04-02 12:52:31.000 092 33377.26 309.08 2341.87 35.80 2011-04-02 12:52:32.000 092 33377.24 309.18 2341.87 35.80 2011-04-02 12:52:33.000 092 33377.20 309.17 2341.94 35.80 2011-04-02 12:52:34.000 092 33377.20 309.14 2341.89 35.80 2011-04-02 12:52:35.000 092 33377.13 309.15 2341.92 35.80 2011-04-02 12:52:36.000 092 33377.20 309.14 2341.94 35.80 2011-04-02 12:52:37.000 092 33377.13 309.17 2341.96 35.80 2011-04-02 12:52:38.000 092 33377.18 309.13 2341.87 35.80 2011-04-02 12:52:39.000 092 33377.14 309.15 2341.96 35.80 2011-04-02 12:52:40.000 092 33377.14 309.17 2341.89 35.80 2011-04-02 12:52:41.000 092 33377.21 309.17 2341.98 35.80 2011-04-02 12:52:42.000 092 33377.14 309.14 2341.96 35.80 2011-04-02 12:52:43.000 092 33377.17 309.14 2341.96 35.80 2011-04-02 12:52:44.000 092 33377.14 309.19 2341.95 35.80 2011-04-02 12:52:45.000 092 33377.21 309.12 2341.98 35.80 2011-04-02 12:52:46.000 092 33377.20 309.15 2341.93 35.80 2011-04-02 12:52:47.000 092 33377.22 309.20 2341.99 35.80 2011-04-02 12:52:48.000 092 33377.11 309.17 2341.98 35.80 2011-04-02 12:52:49.000 092 33377.20 309.15 2342.03 35.80 2011-04-02 12:52:50.000 092 33377.16 309.15 2342.01 35.80 2011-04-02 12:52:51.000 092 33377.16 309.14 2341.92 35.80 2011-04-02 12:52:52.000 092 33377.07 309.11 2342.00 35.80 2011-04-02 12:52:53.000 092 33377.17 309.19 2342.07 35.80 2011-04-02 12:52:54.000 092 33377.16 309.13 2342.08 35.80 2011-04-02 12:52:55.000 092 33377.10 309.15 2342.02 35.80 2011-04-02 12:52:56.000 092 33377.06 309.16 2342.04 35.80 2011-04-02 12:52:57.000 092 33377.14 309.19 2342.09 35.80 2011-04-02 12:52:58.000 092 33377.14 309.24 2342.07 35.80 2011-04-02 12:52:59.000 092 33377.07 309.25 2342.12 35.80 2011-04-02 12:53:00.000 092 33377.08 309.18 2341.99 35.80 2011-04-02 12:53:01.000 092 33377.09 309.18 2342.03 35.80 2011-04-02 12:53:02.000 092 33377.05 309.20 2342.12 35.80 2011-04-02 12:53:03.000 092 33377.11 309.22 2342.05 35.80 2011-04-02 12:53:04.000 092 33377.11 309.17 2342.13 35.80 2011-04-02 12:53:05.000 092 33377.09 309.21 2342.07 35.80 2011-04-02 12:53:06.000 092 33377.08 309.21 2342.18 35.80 2011-04-02 12:53:07.000 092 33377.13 309.18 2342.15 35.80 2011-04-02 12:53:08.000 092 33377.16 309.19 2342.11 35.80 2011-04-02 12:53:09.000 092 33377.22 309.14 2342.12 35.80 2011-04-02 12:53:10.000 092 33377.14 309.18 2342.15 35.80 2011-04-02 12:53:11.000 092 33377.21 309.13 2342.17 35.80 2011-04-02 12:53:12.000 092 33377.26 309.18 2342.13 35.80 2011-04-02 12:53:13.000 092 33377.31 309.16 2342.15 35.80 2011-04-02 12:53:14.000 092 33377.32 309.14 2342.20 35.80 2011-04-02 12:53:15.000 092 33377.39 309.10 2342.17 35.80 2011-04-02 12:53:16.000 092 33377.42 309.15 2342.08 35.80 2011-04-02 12:53:17.000 092 33377.31 309.07 2342.11 35.80 2011-04-02 12:53:18.000 092 33377.51 309.06 2342.13 35.80 2011-04-02 12:53:19.000 092 33377.39 309.08 2342.19 35.80 2011-04-02 12:53:20.000 092 33377.40 309.08 2342.09 35.80 2011-04-02 12:53:21.000 092 33377.38 309.09 2342.10 35.80 2011-04-02 12:53:22.000 092 33377.40 309.05 2342.09 35.80 2011-04-02 12:53:23.000 092 33377.42 309.09 2342.12 35.80 2011-04-02 12:53:24.000 092 33377.49 309.07 2342.05 35.80 2011-04-02 12:53:25.000 092 33377.41 309.04 2342.10 35.80 2011-04-02 12:53:26.000 092 33377.36 309.09 2342.08 35.80 2011-04-02 12:53:27.000 092 33377.39 309.01 2341.98 35.80 2011-04-02 12:53:28.000 092 33377.25 309.05 2342.04 35.80 2011-04-02 12:53:29.000 092 33377.54 308.99 2342.04 35.80 2011-04-02 12:53:30.000 092 33377.26 309.04 2342.09 35.80 2011-04-02 12:53:31.000 092 33377.25 309.07 2342.09 35.80 2011-04-02 12:53:32.000 092 33377.35 309.07 2342.01 35.80 2011-04-02 12:53:33.000 092 33377.30 309.09 2342.07 35.80 2011-04-02 12:53:34.000 092 33377.27 309.07 2342.08 35.80 2011-04-02 12:53:35.000 092 33377.19 309.07 2342.04 35.80 2011-04-02 12:53:36.000 092 33377.24 309.05 2342.12 35.80 2011-04-02 12:53:37.000 092 33377.26 309.06 2342.14 35.80 2011-04-02 12:53:38.000 092 33377.22 309.05 2342.16 35.80 2011-04-02 12:53:39.000 092 33377.20 309.09 2342.16 35.80 2011-04-02 12:53:40.000 092 33377.18 309.09 2342.10 35.80 2011-04-02 12:53:41.000 092 33377.19 309.04 2342.16 35.80 2011-04-02 12:53:42.000 092 33377.21 309.11 2342.15 35.80 2011-04-02 12:53:43.000 092 33377.19 309.10 2342.12 35.80 2011-04-02 12:53:44.000 092 33377.18 309.10 2342.11 35.80 2011-04-02 12:53:45.000 092 33377.17 309.13 2342.09 35.80 2011-04-02 12:53:46.000 092 33377.21 309.10 2342.12 35.80 2011-04-02 12:53:47.000 092 33377.14 309.13 2342.11 35.80 2011-04-02 12:53:48.000 092 33377.17 309.07 2342.06 35.80 2011-04-02 12:53:49.000 092 33377.29 309.08 2342.11 35.80 2011-04-02 12:53:50.000 092 33377.22 309.12 2342.10 35.80 2011-04-02 12:53:51.000 092 33377.20 309.12 2342.08 35.80 2011-04-02 12:53:52.000 092 33377.22 309.08 2342.18 35.80 2011-04-02 12:53:53.000 092 33377.28 309.13 2342.09 35.80 2011-04-02 12:53:54.000 092 33377.24 309.11 2342.11 35.80 2011-04-02 12:53:55.000 092 33377.14 309.10 2342.16 35.80 2011-04-02 12:53:56.000 092 33377.13 309.13 2342.14 35.80 2011-04-02 12:53:57.000 092 33377.10 309.09 2342.07 35.80 2011-04-02 12:53:58.000 092 33377.05 309.13 2342.20 35.80 2011-04-02 12:53:59.000 092 33377.13 309.15 2342.21 35.80 2011-04-02 12:54:00.000 092 33377.10 309.18 2342.16 35.80 2011-04-02 12:54:01.000 092 33377.10 309.14 2342.16 35.80 2011-04-02 12:54:02.000 092 33377.03 309.16 2342.27 35.80 2011-04-02 12:54:03.000 092 33377.10 309.13 2342.17 35.80 2011-04-02 12:54:04.000 092 33377.04 309.17 2342.23 35.80 2011-04-02 12:54:05.000 092 33377.15 309.16 2342.17 35.80 2011-04-02 12:54:06.000 092 33377.11 309.15 2342.16 35.80 2011-04-02 12:54:07.000 092 33377.14 309.16 2342.20 35.80 2011-04-02 12:54:08.000 092 33377.13 309.15 2342.27 35.80 2011-04-02 12:54:09.000 092 33376.98 309.10 2342.29 35.80 2011-04-02 12:54:10.000 092 33377.13 309.11 2342.21 35.80 2011-04-02 12:54:11.000 092 33377.06 309.10 2342.23 35.80 2011-04-02 12:54:12.000 092 33377.13 309.17 2342.25 35.80 2011-04-02 12:54:13.000 092 33377.07 309.15 2342.20 35.80 2011-04-02 12:54:14.000 092 33377.07 309.10 2342.30 35.80 2011-04-02 12:54:15.000 092 33377.01 309.11 2342.23 35.80 2011-04-02 12:54:16.000 092 33376.86 309.11 2342.30 35.80 2011-04-02 12:54:17.000 092 33377.03 309.13 2342.24 35.80 2011-04-02 12:54:18.000 092 33376.94 309.10 2342.23 35.80 2011-04-02 12:54:19.000 092 33376.92 309.10 2342.31 35.80 2011-04-02 12:54:20.000 092 33376.94 309.13 2342.29 35.80 2011-04-02 12:54:21.000 092 33376.96 309.14 2342.32 35.80 2011-04-02 12:54:22.000 092 33376.98 309.15 2342.33 35.80 2011-04-02 12:54:23.000 092 33377.00 309.14 2342.26 35.80 2011-04-02 12:54:24.000 092 33376.89 309.22 2342.26 35.80 2011-04-02 12:54:25.000 092 33376.92 309.17 2342.28 35.80 2011-04-02 12:54:26.000 092 33376.95 309.17 2342.32 35.80 2011-04-02 12:54:27.000 092 33376.96 309.11 2342.24 35.80 2011-04-02 12:54:28.000 092 33376.96 309.15 2342.32 35.80 2011-04-02 12:54:29.000 092 33376.96 309.15 2342.37 35.80 2011-04-02 12:54:30.000 092 33376.92 309.18 2342.36 35.80 2011-04-02 12:54:31.000 092 33376.88 309.17 2342.32 35.80 2011-04-02 12:54:32.000 092 33376.96 309.12 2342.32 35.80 2011-04-02 12:54:33.000 092 33376.93 309.12 2342.32 35.80 2011-04-02 12:54:34.000 092 33376.96 309.08 2342.39 35.80 2011-04-02 12:54:35.000 092 33376.91 309.13 2342.42 35.80 2011-04-02 12:54:36.000 092 33376.88 309.10 2342.37 35.80 2011-04-02 12:54:37.000 092 33376.87 309.11 2342.36 35.80 2011-04-02 12:54:38.000 092 33376.83 309.11 2342.36 35.80 2011-04-02 12:54:39.000 092 33376.82 309.11 2342.35 35.80 2011-04-02 12:54:40.000 092 33376.76 309.08 2342.34 35.80 2011-04-02 12:54:41.000 092 33376.78 309.08 2342.43 35.80 2011-04-02 12:54:42.000 092 33376.68 309.12 2342.37 35.80 2011-04-02 12:54:43.000 092 33376.65 309.11 2342.45 35.80 2011-04-02 12:54:44.000 092 33376.70 309.11 2342.48 35.80 2011-04-02 12:54:45.000 092 33376.70 309.13 2342.41 35.80 2011-04-02 12:54:46.000 092 33376.76 309.14 2342.43 35.80 2011-04-02 12:54:47.000 092 33376.73 309.14 2342.35 35.80 2011-04-02 12:54:48.000 092 33376.63 309.16 2342.43 35.80 2011-04-02 12:54:49.000 092 33376.71 309.13 2342.41 35.80 2011-04-02 12:54:50.000 092 33376.76 309.15 2342.34 35.80 2011-04-02 12:54:51.000 092 33376.78 309.17 2342.52 35.80 2011-04-02 12:54:52.000 092 33376.74 309.14 2342.50 35.80 2011-04-02 12:54:53.000 092 33376.83 309.14 2342.42 35.80 2011-04-02 12:54:54.000 092 33376.68 309.12 2342.43 35.80 2011-04-02 12:54:55.000 092 33376.79 309.08 2342.43 35.80 2011-04-02 12:54:56.000 092 33376.79 309.15 2342.46 35.80 2011-04-02 12:54:57.000 092 33376.79 309.11 2342.50 35.80 2011-04-02 12:54:58.000 092 33376.68 309.10 2342.48 35.80 2011-04-02 12:54:59.000 092 33376.86 309.06 2342.48 35.80 2011-04-02 12:55:00.000 092 33376.86 309.10 2342.45 35.80 2011-04-02 12:55:01.000 092 33376.78 309.08 2342.44 35.80 2011-04-02 12:55:02.000 092 33376.75 309.10 2342.55 35.80 2011-04-02 12:55:03.000 092 33376.67 309.08 2342.50 35.80 2011-04-02 12:55:04.000 092 33376.69 309.07 2342.48 35.80 2011-04-02 12:55:05.000 092 33376.73 309.11 2342.52 35.80 2011-04-02 12:55:06.000 092 33376.73 309.13 2342.47 35.80 2011-04-02 12:55:07.000 092 33376.64 309.11 2342.44 35.80 2011-04-02 12:55:08.000 092 33376.71 309.11 2342.47 35.80 2011-04-02 12:55:09.000 092 33376.68 309.11 2342.52 35.80 2011-04-02 12:55:10.000 092 33376.65 309.11 2342.45 35.80 2011-04-02 12:55:11.000 092 33376.68 309.07 2342.52 35.80 2011-04-02 12:55:12.000 092 33376.73 309.10 2342.54 35.80 2011-04-02 12:55:13.000 092 33376.72 309.12 2342.43 35.80 2011-04-02 12:55:14.000 092 33376.82 309.09 2342.49 35.80 2011-04-02 12:55:15.000 092 33376.83 309.14 2342.49 35.80 2011-04-02 12:55:16.000 092 33376.83 309.10 2342.51 35.80 2011-04-02 12:55:17.000 092 33376.86 309.06 2342.57 35.80 2011-04-02 12:55:18.000 092 33376.87 309.11 2342.48 35.80 2011-04-02 12:55:19.000 092 33376.86 309.06 2342.53 35.80 2011-04-02 12:55:20.000 092 33376.94 309.10 2342.53 35.80 2011-04-02 12:55:21.000 092 33376.96 309.05 2342.45 35.80 2011-04-02 12:55:22.000 092 33376.89 309.06 2342.44 35.80 2011-04-02 12:55:23.000 092 33376.96 309.02 2342.49 35.80 2011-04-02 12:55:24.000 092 33376.86 309.03 2342.57 35.80 2011-04-02 12:55:25.000 092 33376.83 309.05 2342.54 35.80 2011-04-02 12:55:26.000 092 33376.91 309.06 2342.49 35.80 2011-04-02 12:55:27.000 092 33376.86 309.10 2342.47 35.80 2011-04-02 12:55:28.000 092 33376.84 309.04 2342.48 35.80 2011-04-02 12:55:29.000 092 33376.85 309.03 2342.48 35.80 2011-04-02 12:55:30.000 092 33376.78 309.03 2342.56 35.80 2011-04-02 12:55:31.000 092 33376.78 309.02 2342.52 35.80 2011-04-02 12:55:32.000 092 33376.83 309.02 2342.50 35.80 2011-04-02 12:55:33.000 092 33376.82 309.04 2342.52 35.80 2011-04-02 12:55:34.000 092 33376.83 309.06 2342.56 35.80 2011-04-02 12:55:35.000 092 33376.82 309.05 2342.64 35.80 2011-04-02 12:55:36.000 092 33376.78 309.06 2342.55 35.80 2011-04-02 12:55:37.000 092 33376.78 309.04 2342.57 35.80 2011-04-02 12:55:38.000 092 33376.83 309.08 2342.58 35.80 2011-04-02 12:55:39.000 092 33376.75 309.02 2342.55 35.80 2011-04-02 12:55:40.000 092 33376.81 309.04 2342.54 35.80 2011-04-02 12:55:41.000 092 33376.77 309.02 2342.52 35.80 2011-04-02 12:55:42.000 092 33376.92 309.04 2342.57 35.80 2011-04-02 12:55:43.000 092 33376.79 309.04 2342.60 35.80 2011-04-02 12:55:44.000 092 33376.79 309.02 2342.63 35.80 2011-04-02 12:55:45.000 092 33376.71 309.04 2342.63 35.80 2011-04-02 12:55:46.000 092 33376.61 309.06 2342.65 35.80 2011-04-02 12:55:47.000 092 33376.79 309.08 2342.52 35.80 2011-04-02 12:55:48.000 092 33376.70 309.06 2342.60 35.80 2011-04-02 12:55:49.000 092 33376.66 309.04 2342.56 35.80 2011-04-02 12:55:50.000 092 33376.65 309.08 2342.66 35.80 2011-04-02 12:55:51.000 092 33376.76 309.07 2342.70 35.80 2011-04-02 12:55:52.000 092 33376.71 309.06 2342.70 35.80 2011-04-02 12:55:53.000 092 33376.78 309.09 2342.63 35.80 2011-04-02 12:55:54.000 092 33376.73 309.07 2342.62 35.80 2011-04-02 12:55:55.000 092 33376.71 309.06 2342.62 35.80 2011-04-02 12:55:56.000 092 33376.75 309.07 2342.66 35.80 2011-04-02 12:55:57.000 092 33376.79 309.06 2342.74 35.80 2011-04-02 12:55:58.000 092 33376.75 309.04 2342.68 35.80 2011-04-02 12:55:59.000 092 33376.80 309.03 2342.74 35.80 2011-04-02 12:56:00.000 092 33376.90 309.05 2342.64 35.80 2011-04-02 12:56:01.000 092 33376.75 309.04 2342.60 35.80 2011-04-02 12:56:02.000 092 33376.86 309.08 2342.70 35.80 2011-04-02 12:56:03.000 092 33376.79 309.08 2342.68 35.80 2011-04-02 12:56:04.000 092 33376.82 309.10 2342.68 35.80 2011-04-02 12:56:05.000 092 33376.85 309.06 2342.69 35.80 2011-04-02 12:56:06.000 092 33376.80 309.10 2342.69 35.80 2011-04-02 12:56:07.000 092 33376.77 309.09 2342.64 35.80 2011-04-02 12:56:08.000 092 33376.74 309.07 2342.63 35.80 2011-04-02 12:56:09.000 092 33376.77 309.10 2342.68 35.80 2011-04-02 12:56:10.000 092 33376.69 309.11 2342.70 35.80 2011-04-02 12:56:11.000 092 33376.74 309.04 2342.61 35.80 2011-04-02 12:56:12.000 092 33376.71 309.08 2342.67 35.80 2011-04-02 12:56:13.000 092 33376.75 309.10 2342.67 35.80 2011-04-02 12:56:14.000 092 33376.73 309.08 2342.66 35.80 2011-04-02 12:56:15.000 092 33376.74 309.05 2342.57 35.80 2011-04-02 12:56:16.000 092 33376.71 309.06 2342.74 35.80 2011-04-02 12:56:17.000 092 33376.73 309.07 2342.73 35.80 2011-04-02 12:56:18.000 092 33376.70 309.02 2342.66 35.80 2011-04-02 12:56:19.000 092 33376.71 309.06 2342.67 35.80 2011-04-02 12:56:20.000 092 33376.73 309.07 2342.79 35.80 2011-04-02 12:56:21.000 092 33376.82 309.05 2342.68 35.80 2011-04-02 12:56:22.000 092 33376.79 309.08 2342.69 35.80 2011-04-02 12:56:23.000 092 33376.89 309.05 2342.73 35.80 2011-04-02 12:56:24.000 092 33376.81 309.04 2342.69 35.80 2011-04-02 12:56:25.000 092 33376.90 309.04 2342.86 35.80 2011-04-02 12:56:26.000 092 33376.86 309.06 2342.82 35.80 2011-04-02 12:56:27.000 092 33377.00 309.06 2342.67 35.80 2011-04-02 12:56:28.000 092 33376.98 309.00 2342.64 35.80 2011-04-02 12:56:29.000 092 33376.96 309.05 2342.74 35.80 2011-04-02 12:56:30.000 092 33376.98 308.98 2342.68 35.80 2011-04-02 12:56:31.000 092 33376.95 309.00 2342.74 35.80 2011-04-02 12:56:32.000 092 33376.97 309.00 2342.68 35.80 2011-04-02 12:56:33.000 092 33376.93 309.01 2342.71 35.80 2011-04-02 12:56:34.000 092 33376.96 309.01 2342.65 35.80 2011-04-02 12:56:35.000 092 33376.94 308.98 2342.76 35.80 2011-04-02 12:56:36.000 092 33376.94 308.95 2342.68 35.80 2011-04-02 12:56:37.000 092 33376.93 308.97 2342.63 35.80 2011-04-02 12:56:38.000 092 33376.95 308.93 2342.63 35.80 2011-04-02 12:56:39.000 092 33376.92 308.94 2342.64 35.80 2011-04-02 12:56:40.000 092 33377.00 308.98 2342.70 35.80 2011-04-02 12:56:41.000 092 33376.85 308.96 2342.70 35.80 2011-04-02 12:56:42.000 092 33376.99 308.98 2342.68 35.80 2011-04-02 12:56:43.000 092 33376.90 308.93 2342.68 35.80 2011-04-02 12:56:44.000 092 33376.92 308.95 2342.64 35.80 2011-04-02 12:56:45.000 092 33376.96 308.98 2342.66 35.80 2011-04-02 12:56:46.000 092 33376.98 308.95 2342.64 35.80 2011-04-02 12:56:47.000 092 33376.99 308.97 2342.63 35.80 2011-04-02 12:56:48.000 092 33377.06 308.98 2342.70 35.80 2011-04-02 12:56:49.000 092 33376.96 308.98 2342.62 35.80 2011-04-02 12:56:50.000 092 33376.95 308.93 2342.67 35.80 2011-04-02 12:56:51.000 092 33377.00 308.94 2342.77 35.80 2011-04-02 12:56:52.000 092 33377.00 308.95 2342.70 35.80 2011-04-02 12:56:53.000 092 33376.92 308.95 2342.73 35.80 2011-04-02 12:56:54.000 092 33377.01 308.94 2342.66 35.80 2011-04-02 12:56:55.000 092 33377.04 308.89 2342.68 35.80 2011-04-02 12:56:56.000 092 33377.08 308.89 2342.64 35.80 2011-04-02 12:56:57.000 092 33377.03 308.94 2342.64 35.80 2011-04-02 12:56:58.000 092 33376.99 308.90 2342.68 35.80 2011-04-02 12:56:59.000 092 33376.86 308.87 2342.60 35.80 2011-04-02 12:57:00.000 092 33377.08 308.88 2342.74 35.80 2011-04-02 12:57:01.000 092 33376.91 308.87 2342.64 35.80 2011-04-02 12:57:02.000 092 33376.94 308.85 2342.61 35.80 2011-04-02 12:57:03.000 092 33376.94 308.87 2342.65 35.80 2011-04-02 12:57:04.000 092 33376.97 308.89 2342.66 35.80 2011-04-02 12:57:05.000 092 33376.98 308.90 2342.72 35.80 2011-04-02 12:57:06.000 092 33376.94 308.94 2342.73 35.80 2011-04-02 12:57:07.000 092 33376.91 308.90 2342.63 35.80 2011-04-02 12:57:08.000 092 33376.91 308.89 2342.63 35.80 2011-04-02 12:57:09.000 092 33376.89 308.91 2342.57 35.80 2011-04-02 12:57:10.000 092 33376.90 308.91 2342.68 35.80 2011-04-02 12:57:11.000 092 33376.87 308.92 2342.68 35.80 2011-04-02 12:57:12.000 092 33376.94 308.92 2342.78 35.80 2011-04-02 12:57:13.000 092 33376.92 308.92 2342.70 35.80 2011-04-02 12:57:14.000 092 33376.86 308.89 2342.67 35.80 2011-04-02 12:57:15.000 092 33376.92 308.92 2342.68 35.80 2011-04-02 12:57:16.000 092 33376.94 308.91 2342.70 35.80 2011-04-02 12:57:17.000 092 33377.01 308.87 2342.74 35.80 2011-04-02 12:57:18.000 092 33376.97 308.90 2342.60 35.80 2011-04-02 12:57:19.000 092 33376.98 308.93 2342.72 35.80 2011-04-02 12:57:20.000 092 33376.93 308.93 2342.67 35.80 2011-04-02 12:57:21.000 092 33376.98 308.89 2342.76 35.80 2011-04-02 12:57:22.000 092 33376.89 308.91 2342.74 35.80 2011-04-02 12:57:23.000 092 33376.91 308.87 2342.67 35.80 2011-04-02 12:57:24.000 092 33376.96 308.89 2342.72 35.80 2011-04-02 12:57:25.000 092 33376.88 308.89 2342.73 35.80 2011-04-02 12:57:26.000 092 33376.92 308.89 2342.75 35.80 2011-04-02 12:57:27.000 092 33376.89 308.89 2342.72 35.80 2011-04-02 12:57:28.000 092 33376.94 308.93 2342.70 35.80 2011-04-02 12:57:29.000 092 33376.91 308.89 2342.74 35.80 2011-04-02 12:57:30.000 092 33376.77 308.95 2342.71 35.80 2011-04-02 12:57:31.000 092 33376.89 308.89 2342.78 35.80 2011-04-02 12:57:32.000 092 33376.86 308.93 2342.70 35.80 2011-04-02 12:57:33.000 092 33376.85 308.95 2342.85 35.80 2011-04-02 12:57:34.000 092 33376.86 308.93 2342.82 35.80 2011-04-02 12:57:35.000 092 33376.79 308.98 2342.83 35.80 2011-04-02 12:57:36.000 092 33376.83 308.99 2342.75 35.80 2011-04-02 12:57:37.000 092 33376.80 308.97 2342.76 35.80 2011-04-02 12:57:38.000 092 33376.78 308.98 2342.79 35.80 2011-04-02 12:57:39.000 092 33376.81 308.97 2342.79 35.80 2011-04-02 12:57:40.000 092 33376.79 308.98 2342.83 35.80 2011-04-02 12:57:41.000 092 33376.79 309.01 2342.79 35.80 2011-04-02 12:57:42.000 092 33376.80 308.95 2342.84 35.80 2011-04-02 12:57:43.000 092 33376.81 309.00 2342.86 35.80 2011-04-02 12:57:44.000 092 33376.83 309.01 2342.79 35.80 2011-04-02 12:57:45.000 092 33376.78 308.98 2342.87 35.80 2011-04-02 12:57:46.000 092 33376.75 309.05 2342.79 35.80 2011-04-02 12:57:47.000 092 33376.85 309.01 2342.86 35.80 2011-04-02 12:57:48.000 092 33376.86 309.03 2342.91 35.80 2011-04-02 12:57:49.000 092 33376.75 309.02 2342.84 35.80 2011-04-02 12:57:50.000 092 33376.75 309.00 2342.84 35.80 2011-04-02 12:57:51.000 092 33376.88 309.00 2342.78 35.80 2011-04-02 12:57:52.000 092 33376.88 308.99 2342.87 35.80 2011-04-02 12:57:53.000 092 33376.79 309.00 2342.85 35.80 2011-04-02 12:57:54.000 092 33376.82 309.00 2342.86 35.80 2011-04-02 12:57:55.000 092 33376.85 309.00 2342.79 35.80 2011-04-02 12:57:56.000 092 33376.89 309.02 2342.86 35.80 2011-04-02 12:57:57.000 092 33376.78 309.01 2342.92 35.80 2011-04-02 12:57:58.000 092 33376.76 309.01 2342.88 35.80 2011-04-02 12:57:59.000 092 33376.77 309.07 2342.89 35.80 2011-04-02 12:58:00.000 092 33376.81 309.07 2342.86 35.80 2011-04-02 12:58:01.000 092 33376.80 309.04 2342.95 35.80 2011-04-02 12:58:02.000 092 33376.73 309.06 2342.95 35.80 2011-04-02 12:58:03.000 092 33376.61 309.02 2342.94 35.80 2011-04-02 12:58:04.000 092 33376.82 309.04 2342.89 35.80 2011-04-02 12:58:05.000 092 33376.78 309.05 2342.98 35.80 2011-04-02 12:58:06.000 092 33376.86 309.00 2343.02 35.80 2011-04-02 12:58:07.000 092 33376.75 309.04 2343.00 35.80 2011-04-02 12:58:08.000 092 33376.76 309.05 2343.03 35.80 2011-04-02 12:58:09.000 092 33376.76 309.03 2343.01 35.80 2011-04-02 12:58:10.000 092 33376.78 309.04 2342.92 35.80 2011-04-02 12:58:11.000 092 33376.83 309.04 2343.02 35.80 2011-04-02 12:58:12.000 092 33376.71 309.04 2342.99 35.80 2011-04-02 12:58:13.000 092 33376.79 309.04 2342.92 35.80 2011-04-02 12:58:14.000 092 33376.89 309.05 2342.92 35.80 2011-04-02 12:58:15.000 092 33376.92 309.03 2342.98 35.80 2011-04-02 12:58:16.000 092 33376.82 309.02 2342.95 35.80 2011-04-02 12:58:17.000 092 33376.82 308.99 2343.04 35.80 2011-04-02 12:58:18.000 092 33376.93 309.00 2343.03 35.80 2011-04-02 12:58:19.000 092 33376.83 309.00 2342.97 35.80 2011-04-02 12:58:20.000 092 33376.90 308.99 2342.97 35.80 2011-04-02 12:58:21.000 092 33376.84 309.01 2342.97 35.80 2011-04-02 12:58:22.000 092 33376.91 308.95 2343.04 35.80 2011-04-02 12:58:23.000 092 33376.95 308.98 2343.01 35.80 2011-04-02 12:58:24.000 092 33376.86 308.97 2343.01 35.80 2011-04-02 12:58:25.000 092 33376.90 309.02 2342.98 35.80 2011-04-02 12:58:26.000 092 33376.87 309.01 2343.10 35.80 2011-04-02 12:58:27.000 092 33376.89 309.02 2343.06 35.80 2011-04-02 12:58:28.000 092 33376.92 309.05 2342.97 35.80 2011-04-02 12:58:29.000 092 33376.83 309.04 2343.07 35.80 2011-04-02 12:58:30.000 092 33376.91 309.06 2343.03 35.80 2011-04-02 12:58:31.000 092 33376.82 309.02 2343.05 35.80 2011-04-02 12:58:32.000 092 33376.78 309.05 2343.04 35.80 2011-04-02 12:58:33.000 092 33376.85 309.08 2342.99 35.80 2011-04-02 12:58:34.000 092 33376.83 309.07 2343.03 35.80 2011-04-02 12:58:35.000 092 33376.80 309.05 2342.95 35.80 2011-04-02 12:58:36.000 092 33376.85 308.98 2343.03 35.80 2011-04-02 12:58:37.000 092 33376.85 309.02 2343.02 35.80 2011-04-02 12:58:38.000 092 33376.90 309.00 2343.03 35.80 2011-04-02 12:58:39.000 092 33376.88 309.00 2343.05 35.80 2011-04-02 12:58:40.000 092 33376.96 309.00 2343.05 35.80 2011-04-02 12:58:41.000 092 33376.96 309.00 2343.04 35.80 2011-04-02 12:58:42.000 092 33376.92 308.98 2342.98 35.80 2011-04-02 12:58:43.000 092 33377.06 308.99 2343.01 35.80 2011-04-02 12:58:44.000 092 33377.01 308.98 2342.97 35.80 2011-04-02 12:58:45.000 092 33376.92 308.96 2343.09 35.80 2011-04-02 12:58:46.000 092 33377.00 308.97 2343.10 35.80 2011-04-02 12:58:47.000 092 33376.99 309.01 2343.07 35.80 2011-04-02 12:58:48.000 092 33377.07 309.00 2343.07 35.80 2011-04-02 12:58:49.000 092 33376.96 308.99 2343.05 35.80 2011-04-02 12:58:50.000 092 33376.96 309.01 2343.06 35.80 2011-04-02 12:58:51.000 092 33376.99 309.02 2343.07 35.80 2011-04-02 12:58:52.000 092 33377.03 309.01 2343.10 35.80 2011-04-02 12:58:53.000 092 33377.06 308.99 2343.12 35.80 2011-04-02 12:58:54.000 092 33377.13 309.04 2343.10 35.80 2011-04-02 12:58:55.000 092 33377.04 309.04 2343.03 35.80 2011-04-02 12:58:56.000 092 33377.10 309.02 2343.04 35.80 2011-04-02 12:58:57.000 092 33377.14 308.98 2343.05 35.80 2011-04-02 12:58:58.000 092 33377.03 309.03 2343.03 35.80 2011-04-02 12:58:59.000 092 33377.10 309.02 2343.11 35.80 2011-04-02 12:59:00.000 092 33376.99 309.00 2343.04 35.80 2011-04-02 12:59:01.000 092 33377.16 309.02 2343.02 35.80 2011-04-02 12:59:02.000 092 33377.04 309.00 2343.10 35.80 2011-04-02 12:59:03.000 092 33377.11 309.02 2343.07 35.80 2011-04-02 12:59:04.000 092 33377.11 309.00 2343.07 35.80 2011-04-02 12:59:05.000 092 33377.11 309.05 2343.08 35.80 2011-04-02 12:59:06.000 092 33377.07 308.98 2343.14 35.80 2011-04-02 12:59:07.000 092 33377.15 309.00 2343.04 35.80 2011-04-02 12:59:08.000 092 33377.15 308.99 2343.10 35.80 2011-04-02 12:59:09.000 092 33377.10 309.00 2343.11 35.80 2011-04-02 12:59:10.000 092 33377.13 309.02 2343.16 35.80 2011-04-02 12:59:11.000 092 33376.98 309.01 2343.09 35.80 2011-04-02 12:59:12.000 092 33377.15 308.99 2343.09 35.80 2011-04-02 12:59:13.000 092 33377.17 309.09 2343.10 35.80 2011-04-02 12:59:14.000 092 33377.13 309.05 2343.13 35.80 2011-04-02 12:59:15.000 092 33377.14 309.05 2343.23 35.80 2011-04-02 12:59:16.000 092 33377.23 309.03 2343.21 35.80 2011-04-02 12:59:17.000 092 33377.09 309.05 2343.16 35.80 2011-04-02 12:59:18.000 092 33377.28 309.00 2343.05 35.80 2011-04-02 12:59:19.000 092 33377.23 309.04 2343.18 35.80 2011-04-02 12:59:20.000 092 33377.27 309.03 2343.10 35.80 2011-04-02 12:59:21.000 092 33377.30 308.97 2343.17 35.80 2011-04-02 12:59:22.000 092 33377.40 309.02 2343.09 35.80 2011-04-02 12:59:23.000 092 33377.32 309.05 2343.16 35.80 2011-04-02 12:59:24.000 092 33377.35 309.01 2343.20 35.80 2011-04-02 12:59:25.000 092 33377.29 309.01 2343.16 35.80 2011-04-02 12:59:26.000 092 33377.40 308.97 2343.13 35.80 2011-04-02 12:59:27.000 092 33377.42 309.00 2343.07 35.80 2011-04-02 12:59:28.000 092 33377.51 308.98 2343.11 35.80 2011-04-02 12:59:29.000 092 33377.48 308.98 2343.10 35.80 2011-04-02 12:59:30.000 092 33377.43 308.96 2343.12 35.80 2011-04-02 12:59:31.000 092 33377.56 308.92 2343.04 35.80 2011-04-02 12:59:32.000 092 33377.53 308.93 2342.99 35.80 2011-04-02 12:59:33.000 092 33377.46 308.90 2343.09 35.80 2011-04-02 12:59:34.000 092 33377.51 308.94 2343.10 35.80 2011-04-02 12:59:35.000 092 33377.47 308.93 2343.03 35.80 2011-04-02 12:59:36.000 092 33377.52 308.91 2343.09 35.80 2011-04-02 12:59:37.000 092 33377.43 308.92 2343.08 35.80 2011-04-02 12:59:38.000 092 33377.44 308.95 2343.03 35.80 2011-04-02 12:59:39.000 092 33377.47 308.92 2343.12 35.80 2011-04-02 12:59:40.000 092 33377.48 308.88 2343.05 35.80 2011-04-02 12:59:41.000 092 33377.42 308.93 2343.01 35.80 2011-04-02 12:59:42.000 092 33377.40 308.95 2343.00 35.80 2011-04-02 12:59:43.000 092 33377.54 308.95 2343.04 35.80 2011-04-02 12:59:44.000 092 33377.43 308.93 2343.02 35.80 2011-04-02 12:59:45.000 092 33377.39 308.95 2343.05 35.80 2011-04-02 12:59:46.000 092 33377.43 308.98 2343.04 35.80 2011-04-02 12:59:47.000 092 33377.48 308.93 2342.95 35.80 2011-04-02 12:59:48.000 092 33377.42 308.92 2343.07 35.80 2011-04-02 12:59:49.000 092 33377.53 308.94 2343.10 35.80 2011-04-02 12:59:50.000 092 33377.48 308.95 2343.06 35.80 2011-04-02 12:59:51.000 092 33377.56 308.94 2343.09 35.80 2011-04-02 12:59:52.000 092 33377.51 308.91 2343.10 35.80 2011-04-02 12:59:53.000 092 33377.52 308.89 2343.19 35.80 2011-04-02 12:59:54.000 092 33377.56 308.95 2343.05 35.80 2011-04-02 12:59:55.000 092 33377.57 308.92 2343.13 35.80 2011-04-02 12:59:56.000 092 33377.59 308.94 2343.06 35.80 2011-04-02 12:59:57.000 092 33377.50 308.91 2342.99 35.80 2011-04-02 12:59:58.000 092 33377.57 308.92 2343.15 35.80 2011-04-02 12:59:59.000 092 33377.57 308.92 2343.06 35.80 2011-04-02 13:00:00.000 092 33377.55 308.94 2343.09 35.80 2011-04-02 13:00:01.000 092 33377.50 308.88 2343.07 35.80 2011-04-02 13:00:02.000 092 33377.57 308.86 2343.06 35.80 2011-04-02 13:00:03.000 092 33377.68 308.88 2343.10 35.80 2011-04-02 13:00:04.000 092 33377.61 308.93 2343.15 35.80 2011-04-02 13:00:05.000 092 33377.66 308.90 2343.19 35.80 2011-04-02 13:00:06.000 092 33377.58 308.90 2343.09 35.80 2011-04-02 13:00:07.000 092 33377.69 308.89 2343.10 35.80 2011-04-02 13:00:08.000 092 33377.60 308.84 2343.07 35.80 2011-04-02 13:00:09.000 092 33377.59 308.88 2343.10 35.80 2011-04-02 13:00:10.000 092 33377.69 308.86 2343.02 35.80 2011-04-02 13:00:11.000 092 33377.57 308.84 2343.13 35.80 2011-04-02 13:00:12.000 092 33377.73 308.83 2343.13 35.80 2011-04-02 13:00:13.000 092 33377.67 308.85 2343.07 35.80 2011-04-02 13:00:14.000 092 33377.66 308.82 2343.12 35.80 2011-04-02 13:00:15.000 092 33377.64 308.84 2343.11 35.80 2011-04-02 13:00:16.000 092 33377.75 308.85 2343.08 35.80 2011-04-02 13:00:17.000 092 33377.72 308.81 2343.03 35.80 2011-04-02 13:00:18.000 092 33377.66 308.79 2343.02 35.80 2011-04-02 13:00:19.000 092 33377.72 308.79 2343.07 35.80 2011-04-02 13:00:20.000 092 33377.66 308.77 2343.05 35.80 2011-04-02 13:00:21.000 092 33377.69 308.83 2343.13 35.80 2011-04-02 13:00:22.000 092 33377.69 308.77 2343.09 35.80 2011-04-02 13:00:23.000 092 33377.79 308.77 2343.04 35.80 2011-04-02 13:00:24.000 092 33377.65 308.78 2343.11 35.80 2011-04-02 13:00:25.000 092 33377.73 308.78 2343.01 35.80 2011-04-02 13:00:26.000 092 33377.66 308.77 2343.01 35.80 2011-04-02 13:00:27.000 092 33377.74 308.77 2343.02 35.80 2011-04-02 13:00:28.000 092 33377.75 308.79 2343.05 35.80 2011-04-02 13:00:29.000 092 33377.68 308.80 2343.13 35.80 2011-04-02 13:00:30.000 092 33377.74 308.78 2343.04 35.80 2011-04-02 13:00:31.000 092 33377.85 308.76 2343.04 35.80 2011-04-02 13:00:32.000 092 33377.75 308.76 2343.02 35.80 2011-04-02 13:00:33.000 092 33377.69 308.78 2343.03 35.80 2011-04-02 13:00:34.000 092 33377.66 308.76 2343.03 35.80 2011-04-02 13:00:35.000 092 33377.70 308.77 2343.03 35.80 2011-04-02 13:00:36.000 092 33377.76 308.75 2343.08 35.80 2011-04-02 13:00:37.000 092 33377.69 308.72 2343.05 35.80 2011-04-02 13:00:38.000 092 33377.64 308.75 2343.01 35.80 2011-04-02 13:00:39.000 092 33377.66 308.73 2343.03 35.80 2011-04-02 13:00:40.000 092 33377.75 308.77 2343.09 35.80 2011-04-02 13:00:41.000 092 33377.72 308.71 2343.07 35.80 2011-04-02 13:00:42.000 092 33377.58 308.70 2342.99 35.80 2011-04-02 13:00:43.000 092 33377.76 308.78 2343.05 35.80 2011-04-02 13:00:44.000 092 33377.70 308.75 2343.00 35.80 2011-04-02 13:00:45.000 092 33377.66 308.75 2343.10 35.80 2011-04-02 13:00:46.000 092 33377.63 308.75 2343.01 35.80 2011-04-02 13:00:47.000 092 33377.66 308.74 2343.05 35.80 2011-04-02 13:00:48.000 092 33377.72 308.76 2343.09 35.80 2011-04-02 13:00:49.000 092 33377.63 308.73 2343.03 35.80 2011-04-02 13:00:50.000 092 33377.63 308.74 2342.97 35.80 2011-04-02 13:00:51.000 092 33377.76 308.76 2343.05 35.80 2011-04-02 13:00:52.000 092 33377.77 308.74 2343.08 35.80 2011-04-02 13:00:53.000 092 33377.78 308.74 2343.10 35.80 2011-04-02 13:00:54.000 092 33377.75 308.70 2343.07 35.80 2011-04-02 13:00:55.000 092 33377.72 308.71 2343.03 35.80 2011-04-02 13:00:56.000 092 33377.79 308.71 2343.04 35.80 2011-04-02 13:00:57.000 092 33377.88 308.67 2343.05 35.80 2011-04-02 13:00:58.000 092 33377.83 308.69 2343.10 35.80 2011-04-02 13:00:59.000 092 33377.86 308.67 2343.03 35.80 2011-04-02 13:01:00.000 092 33377.88 308.65 2342.99 35.80 2011-04-02 13:01:01.000 092 33377.93 308.65 2343.03 35.80 2011-04-02 13:01:02.000 092 33377.89 308.60 2343.02 35.80 2011-04-02 13:01:03.000 092 33377.97 308.65 2343.03 35.80 2011-04-02 13:01:04.000 092 33377.96 308.59 2342.99 35.80 2011-04-02 13:01:05.000 092 33377.94 308.58 2342.90 35.80 2011-04-02 13:01:06.000 092 33378.04 308.54 2343.13 35.80 2011-04-02 13:01:07.000 092 33377.96 308.59 2343.07 35.80 2011-04-02 13:01:08.000 092 33378.01 308.57 2343.07 35.80 2011-04-02 13:01:09.000 092 33378.03 308.54 2343.01 35.80 2011-04-02 13:01:10.000 092 33378.05 308.51 2342.97 35.80 2011-04-02 13:01:11.000 092 33378.00 308.52 2343.03 35.80 2011-04-02 13:01:12.000 092 33378.11 308.51 2342.98 35.80 2011-04-02 13:01:13.000 092 33378.04 308.51 2342.97 35.80 2011-04-02 13:01:14.000 092 33378.06 308.49 2343.02 35.80 2011-04-02 13:01:15.000 092 33378.14 308.47 2342.98 35.80 2011-04-02 13:01:16.000 092 33378.16 308.51 2342.99 35.80 2011-04-02 13:01:17.000 092 33378.25 308.46 2343.08 35.80 2011-04-02 13:01:18.000 092 33378.13 308.49 2342.81 35.80 2011-04-02 13:01:19.000 092 33378.12 308.48 2342.95 35.79 2011-04-02 13:01:20.000 092 33378.07 308.48 2342.94 35.80 2011-04-02 13:01:21.000 092 33378.23 308.44 2342.89 35.79 2011-04-02 13:01:22.000 092 33378.29 308.44 2342.87 35.80 2011-04-02 13:01:23.000 092 33378.37 308.44 2342.87 35.79 2011-04-02 13:01:24.000 092 33378.32 308.48 2342.88 35.79 2011-04-02 13:01:25.000 092 33378.30 308.45 2342.90 35.80 2011-04-02 13:01:26.000 092 33378.32 308.44 2342.89 35.79 2011-04-02 13:01:27.000 092 33378.31 308.47 2342.81 35.79 2011-04-02 13:01:28.000 092 33378.33 308.39 2342.87 35.80 2011-04-02 13:01:29.000 092 33378.29 308.41 2342.74 35.80 2011-04-02 13:01:30.000 092 33378.31 308.42 2342.86 35.80 2011-04-02 13:01:31.000 092 33378.45 308.43 2342.80 35.80 2011-04-02 13:01:32.000 092 33378.35 308.44 2342.74 35.80 2011-04-02 13:01:33.000 092 33378.37 308.40 2342.88 35.79 2011-04-02 13:01:34.000 092 33378.38 308.37 2342.94 35.80 2011-04-02 13:01:35.000 092 33378.46 308.39 2342.76 35.80 2011-04-02 13:01:36.000 092 33378.34 308.35 2342.85 35.80 2011-04-02 13:01:37.000 092 33378.47 308.34 2342.85 35.80 2011-04-02 13:01:38.000 092 33378.36 308.38 2342.88 35.80 2011-04-02 13:01:39.000 092 33378.42 308.36 2342.81 35.80 2011-04-02 13:01:40.000 092 33378.49 308.37 2342.78 35.80 2011-04-02 13:01:41.000 092 33378.51 308.28 2342.80 35.79 2011-04-02 13:01:42.000 092 33378.48 308.31 2342.79 35.79 2011-04-02 13:01:43.000 092 33378.57 308.34 2342.75 35.79 2011-04-02 13:01:44.000 092 33378.54 308.33 2342.76 35.79 2011-04-02 13:01:45.000 092 33378.66 308.34 2342.72 35.79 2011-04-02 13:01:46.000 092 33378.62 308.29 2342.70 35.80 2011-04-02 13:01:47.000 092 33378.59 308.32 2342.76 35.79 2011-04-02 13:01:48.000 092 33378.68 308.32 2342.75 35.79 2011-04-02 13:01:49.000 092 33378.59 308.26 2342.69 35.79 2011-04-02 13:01:50.000 092 33378.62 308.31 2342.71 35.79 2011-04-02 13:01:51.000 092 33378.67 308.31 2342.74 35.79 2011-04-02 13:01:52.000 092 33378.62 308.27 2342.77 35.80 2011-04-02 13:01:53.000 092 33378.64 308.23 2342.73 35.79 2011-04-02 13:01:54.000 092 33378.70 308.25 2342.73 35.79 2011-04-02 13:01:55.000 092 33378.67 308.24 2342.63 35.79 2011-04-02 13:01:56.000 092 33378.65 308.24 2342.70 35.79 2011-04-02 13:01:57.000 092 33378.73 308.24 2342.70 35.79 2011-04-02 13:01:58.000 092 33378.68 308.25 2342.77 35.79 2011-04-02 13:01:59.000 092 33378.61 308.26 2342.64 35.79 2011-04-02 13:02:00.000 092 33378.79 308.27 2342.76 35.79 2011-04-02 13:02:01.000 092 33378.73 308.21 2342.63 35.79 2011-04-02 13:02:02.000 092 33378.74 308.22 2342.67 35.79 2011-04-02 13:02:03.000 092 33378.71 308.19 2342.74 35.79 2011-04-02 13:02:04.000 092 33378.76 308.25 2342.67 35.79 2011-04-02 13:02:05.000 092 33378.65 308.26 2342.67 35.79 2011-04-02 13:02:06.000 092 33378.66 308.25 2342.68 35.79 2011-04-02 13:02:07.000 092 33378.80 308.25 2342.61 35.79 2011-04-02 13:02:08.000 092 33378.66 308.24 2342.63 35.79 2011-04-02 13:02:09.000 092 33378.77 308.23 2342.59 35.79 2011-04-02 13:02:10.000 092 33378.75 308.25 2342.63 35.79 2011-04-02 13:02:11.000 092 33378.71 308.23 2342.67 35.79 2011-04-02 13:02:12.000 092 33378.72 308.25 2342.64 35.79 2011-04-02 13:02:13.000 092 33378.86 308.23 2342.57 35.79 2011-04-02 13:02:14.000 092 33378.79 308.24 2342.61 35.79 2011-04-02 13:02:15.000 092 33378.81 308.20 2342.69 35.79 2011-04-02 13:02:16.000 092 33378.84 308.25 2342.62 35.79 2011-04-02 13:02:17.000 092 33378.74 308.24 2342.67 35.79 2011-04-02 13:02:18.000 092 33378.82 308.19 2342.70 35.79 2011-04-02 13:02:19.000 092 33378.82 308.24 2342.61 35.79 2011-04-02 13:02:20.000 092 33378.71 308.23 2342.68 35.79 2011-04-02 13:02:21.000 092 33378.87 308.26 2342.65 35.79 2011-04-02 13:02:22.000 092 33378.84 308.30 2342.67 35.79 2011-04-02 13:02:23.000 092 33378.75 308.26 2342.63 35.79 2011-04-02 13:02:24.000 092 33378.81 308.26 2342.67 35.79 2011-04-02 13:02:25.000 092 33378.92 308.22 2342.65 35.79 2011-04-02 13:02:26.000 092 33378.85 308.24 2342.60 35.79 2011-04-02 13:02:27.000 092 33378.86 308.29 2342.69 35.79 2011-04-02 13:02:28.000 092 33378.79 308.24 2342.74 35.79 2011-04-02 13:02:29.000 092 33378.87 308.23 2342.69 35.79 2011-04-02 13:02:30.000 092 33378.93 308.26 2342.64 35.79 2011-04-02 13:02:31.000 092 33378.87 308.22 2342.66 35.79 2011-04-02 13:02:32.000 092 33378.90 308.21 2342.72 35.79 2011-04-02 13:02:33.000 092 33378.88 308.23 2342.63 35.79 2011-04-02 13:02:34.000 092 33378.94 308.24 2342.66 35.79 2011-04-02 13:02:35.000 092 33378.97 308.24 2342.57 35.79 2011-04-02 13:02:36.000 092 33378.83 308.21 2342.64 35.79 2011-04-02 13:02:37.000 092 33378.99 308.22 2342.69 35.79 2011-04-02 13:02:38.000 092 33378.89 308.21 2342.66 35.79 2011-04-02 13:02:39.000 092 33378.91 308.24 2342.60 35.79 2011-04-02 13:02:40.000 092 33378.89 308.18 2342.76 35.79 2011-04-02 13:02:41.000 092 33378.89 308.21 2342.75 35.79 2011-04-02 13:02:42.000 092 33378.89 308.22 2342.68 35.79 2011-04-02 13:02:43.000 092 33378.84 308.18 2342.65 35.79 2011-04-02 13:02:44.000 092 33378.85 308.21 2342.65 35.79 2011-04-02 13:02:45.000 092 33378.84 308.21 2342.78 35.79 2011-04-02 13:02:46.000 092 33378.82 308.20 2342.73 35.79 2011-04-02 13:02:47.000 092 33378.81 308.25 2342.72 35.79 2011-04-02 13:02:48.000 092 33378.85 308.18 2342.74 35.79 2011-04-02 13:02:49.000 092 33378.75 308.20 2342.73 35.79 2011-04-02 13:02:50.000 092 33378.76 308.21 2342.70 35.79 2011-04-02 13:02:51.000 092 33378.71 308.22 2342.70 35.79 2011-04-02 13:02:52.000 092 33378.68 308.23 2342.67 35.79 2011-04-02 13:02:53.000 092 33378.55 308.23 2342.70 35.79 2011-04-02 13:02:54.000 092 33378.79 308.20 2342.76 35.79 2011-04-02 13:02:55.000 092 33378.75 308.25 2342.68 35.79 2011-04-02 13:02:56.000 092 33378.66 308.28 2342.65 35.79 2011-04-02 13:02:57.000 092 33378.69 308.27 2342.74 35.79 2011-04-02 13:02:58.000 092 33378.65 308.27 2342.68 35.79 2011-04-02 13:02:59.000 092 33378.50 308.27 2342.76 35.79 2011-04-02 13:03:00.000 092 33378.65 308.30 2342.74 35.79 2011-04-02 13:03:01.000 092 33378.46 308.31 2342.79 35.79 2011-04-02 13:03:02.000 092 33378.49 308.25 2342.78 35.79 2011-04-02 13:03:03.000 092 33378.50 308.30 2342.73 35.79 2011-04-02 13:03:04.000 092 33378.57 308.26 2342.88 35.79 2011-04-02 13:03:05.000 092 33378.59 308.28 2342.82 35.79 2011-04-02 13:03:06.000 092 33378.42 308.29 2342.79 35.79 2011-04-02 13:03:07.000 092 33378.49 308.30 2342.86 35.79 2011-04-02 13:03:08.000 092 33378.43 308.24 2342.89 35.79 2011-04-02 13:03:09.000 092 33378.41 308.29 2342.80 35.79 2011-04-02 13:03:10.000 092 33378.44 308.25 2342.89 35.79 2011-04-02 13:03:11.000 092 33378.31 308.27 2342.79 35.79 2011-04-02 13:03:12.000 092 33378.48 308.31 2342.84 35.79 2011-04-02 13:03:13.000 092 33378.41 308.31 2342.91 35.79 2011-04-02 13:03:14.000 092 33378.37 308.27 2342.88 35.79 2011-04-02 13:03:15.000 092 33378.44 308.30 2342.97 35.79 2011-04-02 13:03:16.000 092 33378.38 308.32 2342.91 35.79 2011-04-02 13:03:17.000 092 33378.35 308.28 2342.92 35.79 2011-04-02 13:03:18.000 092 33378.40 308.25 2342.91 35.79 2011-04-02 13:03:19.000 092 33378.41 308.29 2342.97 35.79 2011-04-02 13:03:20.000 092 33378.35 308.28 2342.98 35.79 2011-04-02 13:03:21.000 092 33378.32 308.31 2342.94 35.79 2011-04-02 13:03:22.000 092 33378.32 308.30 2342.92 35.79 2011-04-02 13:03:23.000 092 33378.28 308.34 2342.94 35.79 2011-04-02 13:03:24.000 092 33378.25 308.33 2342.95 35.79 2011-04-02 13:03:25.000 092 33378.35 308.34 2343.04 35.79 2011-04-02 13:03:26.000 092 33378.28 308.34 2342.98 35.79 2011-04-02 13:03:27.000 092 33378.23 308.29 2343.03 35.79 2011-04-02 13:03:28.000 092 33378.25 308.31 2342.99 35.79 2011-04-02 13:03:29.000 092 33378.34 308.31 2343.02 35.79 2011-04-02 13:03:30.000 092 33378.21 308.36 2343.07 35.79 2011-04-02 13:03:31.000 092 33378.21 308.30 2343.06 35.79 2011-04-02 13:03:32.000 092 33378.23 308.29 2342.99 35.79 2011-04-02 13:03:33.000 092 33378.17 308.34 2343.01 35.79 2011-04-02 13:03:34.000 092 33378.22 308.31 2343.01 35.79 2011-04-02 13:03:35.000 092 33378.16 308.38 2343.10 35.79 2011-04-02 13:03:36.000 092 33378.13 308.37 2343.04 35.79 2011-04-02 13:03:37.000 092 33378.16 308.36 2343.07 35.79 2011-04-02 13:03:38.000 092 33378.08 308.33 2343.09 35.79 2011-04-02 13:03:39.000 092 33378.01 308.35 2343.13 35.79 2011-04-02 13:03:40.000 092 33378.05 308.37 2343.05 35.79 2011-04-02 13:03:41.000 092 33378.10 308.36 2343.07 35.79 2011-04-02 13:03:42.000 092 33377.93 308.38 2343.01 35.79 2011-04-02 13:03:43.000 092 33377.90 308.39 2343.13 35.79 2011-04-02 13:03:44.000 092 33377.84 308.36 2343.09 35.79 2011-04-02 13:03:45.000 092 33377.86 308.39 2343.23 35.79 2011-04-02 13:03:46.000 092 33377.83 308.42 2343.20 35.79 2011-04-02 13:03:47.000 092 33377.85 308.40 2343.17 35.79 2011-04-02 13:03:48.000 092 33377.87 308.42 2343.22 35.79 2011-04-02 13:03:49.000 092 33377.83 308.40 2343.17 35.79 2011-04-02 13:03:50.000 092 33377.80 308.44 2343.19 35.79 2011-04-02 13:03:51.000 092 33377.81 308.46 2343.28 35.79 2011-04-02 13:03:52.000 092 33377.78 308.45 2343.22 35.79 2011-04-02 13:03:53.000 092 33377.71 308.41 2343.29 35.79 2011-04-02 13:03:54.000 092 33377.82 308.44 2343.23 35.79 2011-04-02 13:03:55.000 092 33377.73 308.42 2343.23 35.79 2011-04-02 13:03:56.000 092 33377.74 308.44 2343.22 35.79 2011-04-02 13:03:57.000 092 33377.68 308.43 2343.32 35.79 2011-04-02 13:03:58.000 092 33377.72 308.42 2343.32 35.79 2011-04-02 13:03:59.000 092 33377.68 308.44 2343.26 35.79 2011-04-02 13:04:00.000 092 33377.65 308.50 2343.36 35.79 2011-04-02 13:04:01.000 092 33377.66 308.47 2343.35 35.79 2011-04-02 13:04:02.000 092 33377.63 308.44 2343.36 35.79 2011-04-02 13:04:03.000 092 33377.73 308.51 2343.31 35.79 2011-04-02 13:04:04.000 092 33377.64 308.47 2343.26 35.79 2011-04-02 13:04:05.000 092 33377.64 308.48 2343.38 35.79 2011-04-02 13:04:06.000 092 33377.57 308.45 2343.42 35.79 2011-04-02 13:04:07.000 092 33377.53 308.47 2343.50 35.79 2011-04-02 13:04:08.000 092 33377.53 308.46 2343.45 35.79 2011-04-02 13:04:09.000 092 33377.49 308.47 2343.41 35.79 2011-04-02 13:04:10.000 092 33377.51 308.46 2343.43 35.79 2011-04-02 13:04:11.000 092 33377.55 308.46 2343.41 35.79 2011-04-02 13:04:12.000 092 33377.49 308.48 2343.54 35.79 2011-04-02 13:04:13.000 092 33377.47 308.47 2343.50 35.79 2011-04-02 13:04:14.000 092 33377.45 308.50 2343.47 35.79 2011-04-02 13:04:15.000 092 33377.47 308.47 2343.44 35.79 2011-04-02 13:04:16.000 092 33377.48 308.45 2343.51 35.79 2011-04-02 13:04:17.000 092 33377.45 308.44 2343.50 35.79 2011-04-02 13:04:18.000 092 33377.36 308.52 2343.47 35.79 2011-04-02 13:04:19.000 092 33377.33 308.49 2343.47 35.79 2011-04-02 13:04:20.000 092 33377.36 308.48 2343.50 35.79 2011-04-02 13:04:21.000 092 33377.40 308.48 2343.57 35.79 2011-04-02 13:04:22.000 092 33377.37 308.52 2343.56 35.79 2011-04-02 13:04:23.000 092 33377.48 308.44 2343.51 35.79 2011-04-02 13:04:24.000 092 33377.29 308.47 2343.57 35.79 2011-04-02 13:04:25.000 092 33377.41 308.44 2343.54 35.79 2011-04-02 13:04:26.000 092 33377.34 308.41 2343.55 35.79 2011-04-02 13:04:27.000 092 33377.39 308.42 2343.52 35.79 2011-04-02 13:04:28.000 092 33377.43 308.44 2343.61 35.79 2011-04-02 13:04:29.000 092 33377.44 308.45 2343.55 35.79 2011-04-02 13:04:30.000 092 33377.38 308.41 2343.54 35.79 2011-04-02 13:04:31.000 092 33377.36 308.40 2343.53 35.79 2011-04-02 13:04:32.000 092 33377.32 308.39 2343.57 35.79 2011-04-02 13:04:33.000 092 33377.45 308.38 2343.64 35.79 2011-04-02 13:04:34.000 092 33377.33 308.40 2343.61 35.79 2011-04-02 13:04:35.000 092 33377.37 308.37 2343.59 35.79 2011-04-02 13:04:36.000 092 33377.35 308.42 2343.63 35.79 2011-04-02 13:04:37.000 092 33377.39 308.42 2343.51 35.79 2011-04-02 13:04:38.000 092 33377.28 308.38 2343.55 35.79 2011-04-02 13:04:39.000 092 33377.37 308.43 2343.63 35.79 2011-04-02 13:04:40.000 092 33377.34 308.42 2343.65 35.79 2011-04-02 13:04:41.000 092 33377.30 308.40 2343.63 35.79 2011-04-02 13:04:42.000 092 33377.34 308.36 2343.60 35.79 2011-04-02 13:04:43.000 092 33377.35 308.41 2343.54 35.79 2011-04-02 13:04:44.000 092 33377.31 308.44 2343.61 35.79 2011-04-02 13:04:45.000 092 33377.27 308.39 2343.60 35.79 2011-04-02 13:04:46.000 092 33377.32 308.39 2343.59 35.79 2011-04-02 13:04:47.000 092 33377.29 308.39 2343.61 35.79 2011-04-02 13:04:48.000 092 33377.31 308.38 2343.61 35.79 2011-04-02 13:04:49.000 092 33377.19 308.38 2343.63 35.79 2011-04-02 13:04:50.000 092 33377.27 308.38 2343.60 35.79 2011-04-02 13:04:51.000 092 33377.31 308.39 2343.62 35.79 2011-04-02 13:04:52.000 092 33377.33 308.41 2343.60 35.79 2011-04-02 13:04:53.000 092 33377.33 308.42 2343.66 35.79 2011-04-02 13:04:54.000 092 33377.25 308.46 2343.64 35.79 2011-04-02 13:04:55.000 092 33377.18 308.39 2343.62 35.79 2011-04-02 13:04:56.000 092 33377.22 308.38 2343.70 35.79 2011-04-02 13:04:57.000 092 33377.25 308.40 2343.62 35.79 2011-04-02 13:04:58.000 092 33377.21 308.42 2343.76 35.79 2011-04-02 13:04:59.000 092 33377.24 308.40 2343.65 35.79 2011-04-02 13:05:00.000 092 33377.10 308.44 2343.66 35.79 2011-04-02 13:05:01.000 092 33377.13 308.43 2343.73 35.79 2011-04-02 13:05:02.000 092 33377.16 308.39 2343.72 35.79 2011-04-02 13:05:03.000 092 33377.20 308.39 2343.69 35.79 2011-04-02 13:05:04.000 092 33377.16 308.45 2343.72 35.79 2011-04-02 13:05:05.000 092 33377.20 308.40 2343.73 35.79 2011-04-02 13:05:06.000 092 33377.22 308.43 2343.73 35.79 2011-04-02 13:05:07.000 092 33377.00 308.44 2343.67 35.79 2011-04-02 13:05:08.000 092 33377.16 308.43 2343.70 35.79 2011-04-02 13:05:09.000 092 33377.09 308.40 2343.75 35.79 2011-04-02 13:05:10.000 092 33377.04 308.43 2343.77 35.79 2011-04-02 13:05:11.000 092 33377.03 308.46 2343.73 35.79 2011-04-02 13:05:12.000 092 33377.06 308.44 2343.77 35.79 2011-04-02 13:05:13.000 092 33376.92 308.48 2343.76 35.79 2011-04-02 13:05:14.000 092 33376.96 308.44 2343.77 35.79 2011-04-02 13:05:15.000 092 33377.00 308.45 2343.76 35.79 2011-04-02 13:05:16.000 092 33377.03 308.45 2343.70 35.79 2011-04-02 13:05:17.000 092 33376.95 308.48 2343.82 35.79 2011-04-02 13:05:18.000 092 33376.98 308.43 2343.80 35.79 2011-04-02 13:05:19.000 092 33376.96 308.51 2343.84 35.79 2011-04-02 13:05:20.000 092 33376.96 308.48 2343.82 35.79 2011-04-02 13:05:21.000 092 33376.92 308.50 2343.79 35.79 2011-04-02 13:05:22.000 092 33376.92 308.48 2343.85 35.79 2011-04-02 13:05:23.000 092 33376.91 308.47 2343.78 35.79 2011-04-02 13:05:24.000 092 33376.96 308.47 2343.82 35.79 2011-04-02 13:05:25.000 092 33376.77 308.46 2343.83 35.79 2011-04-02 13:05:26.000 092 33376.86 308.48 2343.85 35.79 2011-04-02 13:05:27.000 092 33376.95 308.53 2343.75 35.79 2011-04-02 13:05:28.000 092 33376.91 308.50 2343.85 35.79 2011-04-02 13:05:29.000 092 33376.85 308.50 2343.76 35.79 2011-04-02 13:05:30.000 092 33376.86 308.51 2343.91 35.79 2011-04-02 13:05:31.000 092 33376.86 308.49 2343.84 35.79 2011-04-02 13:05:32.000 092 33376.76 308.52 2343.82 35.79 2011-04-02 13:05:33.000 092 33376.88 308.53 2343.94 35.79 2011-04-02 13:05:34.000 092 33376.89 308.50 2343.96 35.79 2011-04-02 13:05:35.000 092 33376.83 308.48 2343.94 35.79 2011-04-02 13:05:36.000 092 33376.89 308.50 2343.97 35.79 2011-04-02 13:05:37.000 092 33376.85 308.50 2343.94 35.79 2011-04-02 13:05:38.000 092 33376.88 308.50 2343.90 35.79 2011-04-02 13:05:39.000 092 33376.86 308.47 2343.90 35.79 2011-04-02 13:05:40.000 092 33376.94 308.46 2343.93 35.79 2011-04-02 13:05:41.000 092 33376.83 308.54 2343.93 35.79 2011-04-02 13:05:42.000 092 33376.79 308.52 2343.93 35.79 2011-04-02 13:05:43.000 092 33376.96 308.50 2343.94 35.79 2011-04-02 13:05:44.000 092 33376.82 308.49 2343.94 35.79 2011-04-02 13:05:45.000 092 33376.89 308.46 2343.95 35.79 2011-04-02 13:05:46.000 092 33376.78 308.48 2343.97 35.79 2011-04-02 13:05:47.000 092 33376.91 308.48 2343.91 35.79 2011-04-02 13:05:48.000 092 33376.89 308.48 2343.85 35.79 2011-04-02 13:05:49.000 092 33376.85 308.43 2343.94 35.79 2011-04-02 13:05:50.000 092 33376.85 308.41 2343.93 35.79 2011-04-02 13:05:51.000 092 33376.92 308.43 2344.01 35.79 2011-04-02 13:05:52.000 092 33376.92 308.42 2343.93 35.79 2011-04-02 13:05:53.000 092 33376.83 308.44 2343.97 35.79 2011-04-02 13:05:54.000 092 33376.97 308.41 2343.95 35.79 2011-04-02 13:05:55.000 092 33377.00 308.41 2343.98 35.79 2011-04-02 13:05:56.000 092 33377.03 308.43 2343.90 35.79 2011-04-02 13:05:57.000 092 33377.04 308.44 2344.01 35.79 2011-04-02 13:05:58.000 092 33376.96 308.42 2343.96 35.79 2011-04-02 13:05:59.000 092 33376.89 308.40 2343.89 35.79 2011-04-02 13:06:00.000 092 33376.99 308.38 2344.00 35.79 2011-04-02 13:06:01.000 092 33377.09 308.40 2343.98 35.79 2011-04-02 13:06:02.000 092 33377.03 308.40 2343.95 35.79 2011-04-02 13:06:03.000 092 33377.00 308.38 2343.92 35.79 2011-04-02 13:06:04.000 092 33377.07 308.36 2343.96 35.79 2011-04-02 13:06:05.000 092 33376.95 308.36 2343.93 35.79 2011-04-02 13:06:06.000 092 33377.04 308.38 2344.02 35.79 2011-04-02 13:06:07.000 092 33377.09 308.38 2343.88 35.79 2011-04-02 13:06:08.000 092 33377.10 308.33 2343.93 35.79 2011-04-02 13:06:09.000 092 33377.16 308.34 2343.98 35.79 2011-04-02 13:06:10.000 092 33377.11 308.42 2343.97 35.79 2011-04-02 13:06:11.000 092 33377.09 308.34 2343.90 35.79 2011-04-02 13:06:12.000 092 33377.16 308.32 2343.94 35.79 2011-04-02 13:06:13.000 092 33377.14 308.33 2343.94 35.79 2011-04-02 13:06:14.000 092 33377.14 308.33 2343.95 35.79 2011-04-02 13:06:15.000 092 33377.20 308.36 2343.96 35.79 2011-04-02 13:06:16.000 092 33377.27 308.34 2343.94 35.79 2011-04-02 13:06:17.000 092 33377.17 308.31 2343.89 35.79 2011-04-02 13:06:18.000 092 33377.26 308.29 2343.87 35.79 2011-04-02 13:06:19.000 092 33377.27 308.29 2343.84 35.79 2011-04-02 13:06:20.000 092 33377.22 308.27 2343.91 35.79 2011-04-02 13:06:21.000 092 33377.26 308.27 2343.87 35.79 2011-04-02 13:06:22.000 092 33377.38 308.32 2343.90 35.79 2011-04-02 13:06:23.000 092 33377.30 308.32 2343.82 35.79 2011-04-02 13:06:24.000 092 33377.41 308.29 2343.84 35.79 2011-04-02 13:06:25.000 092 33377.39 308.31 2343.82 35.79 2011-04-02 13:06:26.000 092 33377.36 308.29 2343.85 35.79 2011-04-02 13:06:27.000 092 33377.41 308.25 2343.81 35.79 2011-04-02 13:06:28.000 092 33377.42 308.25 2343.92 35.79 2011-04-02 13:06:29.000 092 33377.52 308.25 2343.83 35.79 2011-04-02 13:06:30.000 092 33377.30 308.31 2343.86 35.79 2011-04-02 13:06:31.000 092 33377.48 308.25 2343.84 35.79 2011-04-02 13:06:32.000 092 33377.39 308.22 2343.79 35.79 2011-04-02 13:06:33.000 092 33377.44 308.25 2343.87 35.79 2011-04-02 13:06:34.000 092 33377.43 308.28 2343.81 35.79 2011-04-02 13:06:35.000 092 33377.42 308.28 2343.79 35.79 2011-04-02 13:06:36.000 092 33377.43 308.28 2343.77 35.79 2011-04-02 13:06:37.000 092 33377.51 308.28 2343.81 35.79 2011-04-02 13:06:38.000 092 33377.46 308.23 2343.75 35.79 2011-04-02 13:06:39.000 092 33377.56 308.27 2343.87 35.79 2011-04-02 13:06:40.000 092 33377.64 308.23 2343.76 35.79 2011-04-02 13:06:41.000 092 33377.67 308.24 2343.70 35.79 2011-04-02 13:06:42.000 092 33377.70 308.24 2343.72 35.79 2011-04-02 13:06:43.000 092 33377.70 308.23 2343.69 35.79 2011-04-02 13:06:44.000 092 33377.71 308.22 2343.75 35.79 2011-04-02 13:06:45.000 092 33377.69 308.25 2343.76 35.79 2011-04-02 13:06:46.000 092 33377.72 308.21 2343.81 35.79 2011-04-02 13:06:47.000 092 33377.75 308.22 2343.65 35.79 2011-04-02 13:06:48.000 092 33377.90 308.21 2343.69 35.79 2011-04-02 13:06:49.000 092 33377.84 308.21 2343.64 35.79 2011-04-02 13:06:50.000 092 33377.81 308.19 2343.62 35.79 2011-04-02 13:06:51.000 092 33377.85 308.21 2343.64 35.79 2011-04-02 13:06:52.000 092 33377.88 308.16 2343.73 35.79 2011-04-02 13:06:53.000 092 33377.89 308.19 2343.61 35.79 2011-04-02 13:06:54.000 092 33377.91 308.17 2343.66 35.79 2011-04-02 13:06:55.000 092 33377.93 308.16 2343.69 35.79 2011-04-02 13:06:56.000 092 33377.89 308.15 2343.63 35.79 2011-04-02 13:06:57.000 092 33378.00 308.21 2343.60 35.79 2011-04-02 13:06:58.000 092 33378.07 308.14 2343.68 35.79 2011-04-02 13:06:59.000 092 33378.12 308.17 2343.75 35.79 2011-04-02 13:07:00.000 092 33378.00 308.13 2343.67 35.79 2011-04-02 13:07:01.000 092 33378.21 308.07 2343.66 35.79 2011-04-02 13:07:02.000 092 33378.09 308.09 2343.63 35.79 2011-04-02 13:07:03.000 092 33378.20 308.13 2343.60 35.79 2011-04-02 13:07:04.000 092 33378.17 308.11 2343.57 35.79 2011-04-02 13:07:05.000 092 33378.18 308.09 2343.63 35.79 2011-04-02 13:07:06.000 092 33378.13 308.11 2343.63 35.79 2011-04-02 13:07:07.000 092 33378.19 308.05 2343.54 35.79 2011-04-02 13:07:08.000 092 33378.19 308.05 2343.49 35.79 2011-04-02 13:07:09.000 092 33378.28 308.10 2343.53 35.79 2011-04-02 13:07:10.000 092 33378.24 308.07 2343.48 35.79 2011-04-02 13:07:11.000 092 33378.11 308.08 2343.55 35.79 2011-04-02 13:07:12.000 092 33378.23 308.09 2343.57 35.79 2011-04-02 13:07:13.000 092 33378.14 308.07 2343.53 35.79 2011-04-02 13:07:14.000 092 33378.17 308.07 2343.61 35.79 2011-04-02 13:07:15.000 092 33378.17 308.06 2343.50 35.79 2011-04-02 13:07:16.000 092 33378.21 308.09 2343.56 35.79 2011-04-02 13:07:17.000 092 33378.13 308.06 2343.48 35.79 2011-04-02 13:07:18.000 092 33378.16 308.13 2343.56 35.79 2011-04-02 13:07:19.000 092 33378.11 308.11 2343.46 35.79 2011-04-02 13:07:20.000 092 33378.10 308.11 2343.44 35.79 2011-04-02 13:07:21.000 092 33378.06 308.12 2343.57 35.79 2011-04-02 13:07:22.000 092 33378.07 308.13 2343.50 35.79 2011-04-02 13:07:23.000 092 33378.04 308.17 2343.50 35.79 2011-04-02 13:07:24.000 092 33378.04 308.15 2343.47 35.79 2011-04-02 13:07:25.000 092 33378.01 308.12 2343.47 35.79 2011-04-02 13:07:26.000 092 33378.02 308.15 2343.50 35.79 2011-04-02 13:07:27.000 092 33378.04 308.13 2343.46 35.79 2011-04-02 13:07:28.000 092 33378.03 308.11 2343.48 35.79 2011-04-02 13:07:29.000 092 33378.04 308.17 2343.48 35.79 2011-04-02 13:07:30.000 092 33377.95 308.13 2343.50 35.79 2011-04-02 13:07:31.000 092 33377.89 308.17 2343.55 35.79 2011-04-02 13:07:32.000 092 33377.86 308.16 2343.50 35.79 2011-04-02 13:07:33.000 092 33377.97 308.14 2343.51 35.79 2011-04-02 13:07:34.000 092 33377.76 308.18 2343.53 35.79 2011-04-02 13:07:35.000 092 33377.87 308.21 2343.44 35.79 2011-04-02 13:07:36.000 092 33377.80 308.17 2343.50 35.79 2011-04-02 13:07:37.000 092 33377.80 308.15 2343.54 35.79 2011-04-02 13:07:38.000 092 33377.69 308.16 2343.59 35.79 2011-04-02 13:07:39.000 092 33377.71 308.21 2343.54 35.79 2011-04-02 13:07:40.000 092 33377.65 308.22 2343.57 35.79 2011-04-02 13:07:41.000 092 33377.55 308.25 2343.56 35.79 2011-04-02 13:07:42.000 092 33377.58 308.24 2343.55 35.79 2011-04-02 13:07:43.000 092 33377.47 308.22 2343.59 35.79 2011-04-02 13:07:44.000 092 33377.42 308.26 2343.58 35.79 2011-04-02 13:07:45.000 092 33377.48 308.30 2343.64 35.79 2011-04-02 13:07:46.000 092 33377.45 308.31 2343.68 35.79 2011-04-02 13:07:47.000 092 33377.41 308.30 2343.57 35.79 2011-04-02 13:07:48.000 092 33377.28 308.31 2343.61 35.79 2011-04-02 13:07:49.000 092 33377.31 308.29 2343.69 35.79 2011-04-02 13:07:50.000 092 33377.31 308.28 2343.68 35.79 2011-04-02 13:07:51.000 092 33377.24 308.37 2343.63 35.79 2011-04-02 13:07:52.000 092 33377.29 308.36 2343.69 35.79 2011-04-02 13:07:53.000 092 33377.16 308.41 2343.69 35.79 2011-04-02 13:07:54.000 092 33377.20 308.43 2343.73 35.79 2011-04-02 13:07:55.000 092 33377.16 308.46 2343.78 35.79 2011-04-02 13:07:56.000 092 33377.16 308.46 2343.70 35.79 2011-04-02 13:07:57.000 092 33377.11 308.44 2343.75 35.79 2011-04-02 13:07:58.000 092 33377.12 308.46 2343.84 35.79 2011-04-02 13:07:59.000 092 33377.04 308.49 2343.82 35.79 2011-04-02 13:08:00.000 092 33376.94 308.46 2343.85 35.79 2011-04-02 13:08:01.000 092 33377.04 308.52 2343.89 35.79 2011-04-02 13:08:02.000 092 33377.01 308.50 2343.87 35.79 2011-04-02 13:08:03.000 092 33377.07 308.51 2343.86 35.79 2011-04-02 13:08:04.000 092 33377.04 308.53 2343.89 35.79 2011-04-02 13:08:05.000 092 33377.03 308.56 2343.99 35.79 2011-04-02 13:08:06.000 092 33377.10 308.53 2343.89 35.79 2011-04-02 13:08:07.000 092 33377.19 308.50 2343.91 35.79 2011-04-02 13:08:08.000 092 33377.14 308.48 2343.95 35.79 2011-04-02 13:08:09.000 092 33377.28 308.49 2343.93 35.79 2011-04-02 13:08:10.000 092 33377.28 308.48 2343.89 35.79 2011-04-02 13:08:11.000 092 33377.23 308.45 2344.01 35.79 2011-04-02 13:08:12.000 092 33377.46 308.45 2343.88 35.79 2011-04-02 13:08:13.000 092 33377.44 308.39 2343.88 35.79 2011-04-02 13:08:14.000 092 33377.50 308.37 2343.87 35.79 2011-04-02 13:08:15.000 092 33377.64 308.36 2343.90 35.79 2011-04-02 13:08:16.000 092 33377.73 308.30 2343.94 35.79 2011-04-02 13:08:17.000 092 33377.84 308.27 2343.99 35.79 2011-04-02 13:08:18.000 092 33377.96 308.20 2343.91 35.79 2011-04-02 13:08:19.000 092 33377.99 308.19 2343.89 35.79 2011-04-02 13:08:20.000 092 33378.11 308.16 2343.87 35.79 2011-04-02 13:08:21.000 092 33378.29 308.10 2343.85 35.79 2011-04-02 13:08:22.000 092 33378.33 308.07 2343.81 35.79 2011-04-02 13:08:23.000 092 33378.49 308.02 2343.79 35.79 2011-04-02 13:08:24.000 092 33378.54 307.98 2343.85 35.79 2011-04-02 13:08:25.000 092 33378.71 307.96 2343.76 35.79 2011-04-02 13:08:26.000 092 33378.69 307.92 2343.72 35.79 2011-04-02 13:08:27.000 092 33378.86 307.83 2343.66 35.79 2011-04-02 13:08:28.000 092 33378.92 307.79 2343.68 35.79 2011-04-02 13:08:29.000 092 33378.86 307.80 2343.63 35.79 2011-04-02 13:08:30.000 092 33379.05 307.72 2343.58 35.79 2011-04-02 13:08:31.000 092 33378.99 307.71 2343.44 35.79 2011-04-02 13:08:32.000 092 33379.04 307.69 2343.35 35.79 2011-04-02 13:08:33.000 092 33379.14 307.64 2343.47 35.79 2011-04-02 13:08:34.000 092 33379.17 307.62 2343.39 35.79 2011-04-02 13:08:35.000 092 33379.08 307.60 2343.33 35.79 2011-04-02 13:08:36.000 092 33379.19 307.60 2343.40 35.79 2011-04-02 13:08:37.000 092 33379.06 307.59 2343.30 35.79 2011-04-02 13:08:38.000 092 33379.09 307.58 2343.23 35.79 2011-04-02 13:08:39.000 092 33379.11 307.54 2343.24 35.79 2011-04-02 13:08:40.000 092 33379.02 307.56 2343.20 35.79 2011-04-02 13:08:41.000 092 33378.97 307.51 2343.17 35.79 2011-04-02 13:08:42.000 092 33378.96 307.55 2343.22 35.79 2011-04-02 13:08:43.000 092 33378.88 307.56 2343.09 35.79 2011-04-02 13:08:44.000 092 33378.85 307.56 2343.02 35.79 2011-04-02 13:08:45.000 092 33378.85 307.61 2343.09 35.79 2011-04-02 13:08:46.000 092 33378.74 307.55 2343.12 35.79 2011-04-02 13:08:47.000 092 33378.63 307.60 2343.07 35.79 2011-04-02 13:08:48.000 092 33378.70 307.57 2343.03 35.79 2011-04-02 13:08:49.000 092 33378.64 307.58 2343.13 35.79 2011-04-02 13:08:50.000 092 33378.47 307.63 2343.11 35.79 2011-04-02 13:08:51.000 092 33378.53 307.66 2343.10 35.79 2011-04-02 13:08:52.000 092 33378.40 307.65 2343.07 35.79 2011-04-02 13:08:53.000 092 33378.36 307.66 2343.10 35.79 2011-04-02 13:08:54.000 092 33378.26 307.67 2343.00 35.79 2011-04-02 13:08:55.000 092 33378.24 307.72 2343.09 35.79 2011-04-02 13:08:56.000 092 33378.19 307.68 2343.04 35.79 2011-04-02 13:08:57.000 092 33378.16 307.73 2343.09 35.79 2011-04-02 13:08:58.000 092 33378.13 307.75 2343.13 35.79 2011-04-02 13:08:59.000 092 33378.16 307.75 2343.11 35.79 2011-04-02 13:09:00.000 092 33377.97 307.77 2343.11 35.79 2011-04-02 13:09:01.000 092 33378.04 307.80 2343.26 35.79 2011-04-02 13:09:02.000 092 33377.95 307.83 2343.19 35.79 2011-04-02 13:09:03.000 092 33377.89 307.87 2343.16 35.79 2011-04-02 13:09:04.000 092 33377.92 307.87 2343.20 35.79 2011-04-02 13:09:05.000 092 33377.80 307.88 2343.21 35.79 2011-04-02 13:09:06.000 092 33377.86 307.87 2343.17 35.79 2011-04-02 13:09:07.000 092 33377.86 307.93 2343.25 35.79 2011-04-02 13:09:08.000 092 33377.76 307.91 2343.29 35.79 2011-04-02 13:09:09.000 092 33377.70 307.92 2343.31 35.79 2011-04-02 13:09:10.000 092 33377.67 307.89 2343.37 35.79 2011-04-02 13:09:11.000 092 33377.52 307.92 2343.27 35.79 2011-04-02 13:09:12.000 092 33377.56 307.95 2343.38 35.79 2011-04-02 13:09:13.000 092 33377.62 307.95 2343.35 35.79 2011-04-02 13:09:14.000 092 33377.46 307.95 2343.41 35.79 2011-04-02 13:09:15.000 092 33377.44 308.00 2343.41 35.79 2011-04-02 13:09:16.000 092 33377.39 308.00 2343.53 35.79 2011-04-02 13:09:17.000 092 33377.37 307.98 2343.44 35.79 2011-04-02 13:09:18.000 092 33377.36 308.01 2343.57 35.79 2011-04-02 13:09:19.000 092 33377.44 308.01 2343.59 35.79 2011-04-02 13:09:20.000 092 33377.35 308.00 2343.59 35.79 2011-04-02 13:09:21.000 092 33377.29 308.00 2343.55 35.79 2011-04-02 13:09:22.000 092 33377.29 308.02 2343.63 35.79 2011-04-02 13:09:23.000 092 33377.24 308.05 2343.63 35.79 2011-04-02 13:09:24.000 092 33377.36 308.01 2343.64 35.79 2011-04-02 13:09:25.000 092 33377.21 308.05 2343.74 35.79 2011-04-02 13:09:26.000 092 33377.22 307.99 2343.73 35.79 2011-04-02 13:09:27.000 092 33377.31 308.01 2343.73 35.79 2011-04-02 13:09:28.000 092 33377.30 308.02 2343.76 35.79 2011-04-02 13:09:29.000 092 33377.22 307.97 2343.71 35.79 2011-04-02 13:09:30.000 092 33377.35 307.98 2343.70 35.79 2011-04-02 13:09:31.000 092 33377.26 308.00 2343.72 35.79 2011-04-02 13:09:32.000 092 33377.23 308.01 2343.70 35.79 2011-04-02 13:09:33.000 092 33377.29 307.94 2343.76 35.79 2011-04-02 13:09:34.000 092 33377.38 307.96 2343.77 35.79 2011-04-02 13:09:35.000 092 33377.42 307.94 2343.84 35.79 2011-04-02 13:09:36.000 092 33377.39 308.00 2343.82 35.79 2011-04-02 13:09:37.000 092 33377.29 307.94 2343.79 35.79 2011-04-02 13:09:38.000 092 33377.41 307.88 2343.81 35.79 2011-04-02 13:09:39.000 092 33377.38 307.94 2343.76 35.79 2011-04-02 13:09:40.000 092 33377.36 307.93 2343.84 35.79 2011-04-02 13:09:41.000 092 33377.40 307.96 2343.82 35.79 2011-04-02 13:09:42.000 092 33377.40 307.95 2343.89 35.79 2011-04-02 13:09:43.000 092 33377.28 307.93 2343.84 35.79 2011-04-02 13:09:44.000 092 33377.26 307.93 2343.85 35.79 2011-04-02 13:09:45.000 092 33377.29 307.90 2343.94 35.79 2011-04-02 13:09:46.000 092 33377.38 307.92 2343.79 35.79 2011-04-02 13:09:47.000 092 33377.31 307.93 2343.88 35.79 2011-04-02 13:09:48.000 092 33377.39 307.92 2343.85 35.79 2011-04-02 13:09:49.000 092 33377.19 307.93 2343.90 35.79 2011-04-02 13:09:50.000 092 33377.33 307.91 2343.87 35.79 2011-04-02 13:09:51.000 092 33377.22 307.91 2343.84 35.79 2011-04-02 13:09:52.000 092 33377.23 307.92 2343.94 35.79 2011-04-02 13:09:53.000 092 33377.25 307.86 2343.92 35.79 2011-04-02 13:09:54.000 092 33377.18 307.88 2343.89 35.79 2011-04-02 13:09:55.000 092 33377.27 307.82 2343.94 35.79 2011-04-02 13:09:56.000 092 33377.18 307.84 2343.94 35.79 2011-04-02 13:09:57.000 092 33377.23 307.83 2343.89 35.79 2011-04-02 13:09:58.000 092 33377.19 307.82 2343.93 35.79 2011-04-02 13:09:59.000 092 33377.17 307.80 2343.99 35.79 2011-04-02 13:10:00.000 092 33377.20 307.87 2344.04 35.79 2011-04-02 13:10:01.000 092 33377.14 307.81 2343.88 35.79 2011-04-02 13:10:02.000 092 33377.14 307.78 2343.93 35.79 2011-04-02 13:10:03.000 092 33377.14 307.79 2343.91 35.79 2011-04-02 13:10:04.000 092 33377.22 307.77 2344.03 35.79 2011-04-02 13:10:05.000 092 33377.23 307.79 2343.91 35.79 2011-04-02 13:10:06.000 092 33377.28 307.76 2343.88 35.79 2011-04-02 13:10:07.000 092 33377.14 307.76 2343.91 35.79 2011-04-02 13:10:08.000 092 33377.17 307.77 2343.93 35.79 2011-04-02 13:10:09.000 092 33377.12 307.73 2343.86 35.78 2011-04-02 13:10:10.000 092 33377.16 307.78 2344.03 35.79 2011-04-02 13:10:11.000 092 33377.21 307.79 2344.01 35.79 2011-04-02 13:10:12.000 092 33377.20 307.79 2343.99 35.79 2011-04-02 13:10:13.000 092 33377.16 307.73 2343.97 35.78 2011-04-02 13:10:14.000 092 33377.17 307.79 2343.98 35.79 2011-04-02 13:10:15.000 092 33377.14 307.75 2343.97 35.79 2011-04-02 13:10:16.000 092 33377.16 307.73 2343.98 35.79 2011-04-02 13:10:17.000 092 33377.25 307.74 2344.01 35.78 2011-04-02 13:10:18.000 092 33377.31 307.71 2344.06 35.78 2011-04-02 13:10:19.000 092 33377.35 307.74 2344.07 35.78 2011-04-02 13:10:20.000 092 33377.32 307.69 2344.00 35.79 2011-04-02 13:10:21.000 092 33377.31 307.70 2343.97 35.79 2011-04-02 13:10:22.000 092 33377.39 307.72 2343.93 35.78 2011-04-02 13:10:23.000 092 33377.39 307.70 2343.98 35.78 2011-04-02 13:10:24.000 092 33377.38 307.66 2344.00 35.79 2011-04-02 13:10:25.000 092 33377.38 307.65 2343.94 35.78 2011-04-02 13:10:26.000 092 33377.50 307.65 2344.02 35.79 2011-04-02 13:10:27.000 092 33377.46 307.59 2343.97 35.79 2011-04-02 13:10:28.000 092 33377.44 307.61 2343.93 35.78 2011-04-02 13:10:29.000 092 33377.42 307.65 2343.91 35.78 2011-04-02 13:10:30.000 092 33377.43 307.60 2343.93 35.78 2011-04-02 13:10:31.000 092 33377.64 307.57 2343.94 35.78 2011-04-02 13:10:32.000 092 33377.58 307.58 2343.84 35.78 2011-04-02 13:10:33.000 092 33377.65 307.53 2343.88 35.78 2011-04-02 13:10:34.000 092 33377.60 307.52 2343.84 35.78 2011-04-02 13:10:35.000 092 33377.72 307.51 2343.87 35.79 2011-04-02 13:10:36.000 092 33377.68 307.52 2343.85 35.78 2011-04-02 13:10:37.000 092 33377.84 307.49 2343.85 35.78 2011-04-02 13:10:38.000 092 33377.73 307.47 2343.85 35.78 2011-04-02 13:10:39.000 092 33377.75 307.46 2343.85 35.78 2011-04-02 13:10:40.000 092 33377.86 307.45 2343.87 35.78 2011-04-02 13:10:41.000 092 33377.97 307.41 2343.74 35.78 2011-04-02 13:10:42.000 092 33378.02 307.42 2343.80 35.79 2011-04-02 13:10:43.000 092 33378.08 307.38 2343.77 35.78 2011-04-02 13:10:44.000 092 33378.10 307.38 2343.73 35.78 2011-04-02 13:10:45.000 092 33378.06 307.33 2343.73 35.78 2011-04-02 13:10:46.000 092 33378.03 307.31 2343.76 35.78 2011-04-02 13:10:47.000 092 33378.16 307.33 2343.80 35.78 2011-04-02 13:10:48.000 092 33378.09 307.28 2343.78 35.78 2011-04-02 13:10:49.000 092 33378.16 307.29 2343.66 35.78 2011-04-02 13:10:50.000 092 33378.12 307.27 2343.60 35.78 2011-04-02 13:10:51.000 092 33378.14 307.24 2343.60 35.78 2011-04-02 13:10:52.000 092 33378.19 307.24 2343.65 35.78 2011-04-02 13:10:53.000 092 33378.20 307.24 2343.63 35.78 2011-04-02 13:10:54.000 092 33378.21 307.23 2343.59 35.78 2011-04-02 13:10:55.000 092 33378.22 307.22 2343.64 35.78 2011-04-02 13:10:56.000 092 33378.22 307.20 2343.55 35.78 2011-04-02 13:10:57.000 092 33378.20 307.20 2343.54 35.78 2011-04-02 13:10:58.000 092 33378.27 307.20 2343.55 35.78 2011-04-02 13:10:59.000 092 33378.32 307.18 2343.58 35.78 2011-04-02 13:11:00.000 092 33378.33 307.19 2343.47 35.78 2011-04-02 13:11:01.000 092 33378.31 307.15 2343.57 35.78 2011-04-02 13:11:02.000 092 33378.31 307.14 2343.51 35.78 2011-04-02 13:11:03.000 092 33378.28 307.14 2343.49 35.78 2011-04-02 13:11:04.000 092 33378.28 307.15 2343.54 35.78 2011-04-02 13:11:05.000 092 33378.36 307.14 2343.50 35.78 2011-04-02 13:11:06.000 092 33378.33 307.13 2343.51 35.78 2011-04-02 13:11:07.000 092 33378.33 307.10 2343.39 35.78 2011-04-02 13:11:08.000 092 33378.43 307.10 2343.32 35.78 2011-04-02 13:11:09.000 092 33378.34 307.07 2343.36 35.78 2011-04-02 13:11:10.000 092 33378.38 307.06 2343.47 35.78 2011-04-02 13:11:11.000 092 33378.37 307.10 2343.39 35.78 2011-04-02 13:11:12.000 092 33378.44 307.08 2343.41 35.78 2011-04-02 13:11:13.000 092 33378.34 307.10 2343.44 35.78 2011-04-02 13:11:14.000 092 33378.31 307.07 2343.47 35.78 2011-04-02 13:11:15.000 092 33378.35 307.06 2343.48 35.78 2011-04-02 13:11:16.000 092 33378.38 307.09 2343.44 35.78 2011-04-02 13:11:17.000 092 33378.49 307.12 2343.38 35.78 2011-04-02 13:11:18.000 092 33378.43 307.08 2343.44 35.78 2011-04-02 13:11:19.000 092 33378.40 307.09 2343.36 35.78 2011-04-02 13:11:20.000 092 33378.54 307.12 2343.38 35.78 2011-04-02 13:11:21.000 092 33378.45 307.12 2343.33 35.78 2011-04-02 13:11:22.000 092 33378.47 307.11 2343.34 35.78 2011-04-02 13:11:23.000 092 33378.47 307.13 2343.34 35.78 2011-04-02 13:11:24.000 092 33378.55 307.11 2343.34 35.78 2011-04-02 13:11:25.000 092 33378.49 307.14 2343.34 35.78 2011-04-02 13:11:26.000 092 33378.55 307.17 2343.34 35.78 2011-04-02 13:11:27.000 092 33378.57 307.12 2343.34 35.78 2011-04-02 13:11:28.000 092 33378.50 307.08 2343.29 35.78 2011-04-02 13:11:29.000 092 33378.53 307.12 2343.33 35.78 2011-04-02 13:11:30.000 092 33378.51 307.12 2343.28 35.78 2011-04-02 13:11:31.000 092 33378.50 307.10 2343.26 35.78 2011-04-02 13:11:32.000 092 33378.62 307.11 2343.26 35.78 2011-04-02 13:11:33.000 092 33378.56 307.06 2343.19 35.78 2011-04-02 13:11:34.000 092 33378.56 307.10 2343.24 35.78 2011-04-02 13:11:35.000 092 33378.57 307.12 2343.28 35.78 2011-04-02 13:11:36.000 092 33378.63 307.09 2343.28 35.78 2011-04-02 13:11:37.000 092 33378.39 307.11 2343.23 35.78 2011-04-02 13:11:38.000 092 33378.51 307.13 2343.24 35.78 2011-04-02 13:11:39.000 092 33378.48 307.12 2343.36 35.78 2011-04-02 13:11:40.000 092 33378.47 307.15 2343.25 35.78 2011-04-02 13:11:41.000 092 33378.47 307.09 2343.23 35.78 2011-04-02 13:11:42.000 092 33378.50 307.12 2343.35 35.78 2011-04-02 13:11:43.000 092 33378.37 307.13 2343.29 35.78 2011-04-02 13:11:44.000 092 33378.49 307.11 2343.27 35.78 2011-04-02 13:11:45.000 092 33378.46 307.09 2343.23 35.78 2011-04-02 13:11:46.000 092 33378.41 307.14 2343.25 35.78 2011-04-02 13:11:47.000 092 33378.44 307.10 2343.26 35.78 2011-04-02 13:11:48.000 092 33378.43 307.12 2343.25 35.78 2011-04-02 13:11:49.000 092 33378.44 307.15 2343.30 35.78 2011-04-02 13:11:50.000 092 33378.44 307.14 2343.28 35.78 2011-04-02 13:11:51.000 092 33378.38 307.15 2343.32 35.78 2011-04-02 13:11:52.000 092 33378.41 307.17 2343.30 35.78 2011-04-02 13:11:53.000 092 33378.42 307.20 2343.29 35.78 2011-04-02 13:11:54.000 092 33378.38 307.22 2343.20 35.78 2011-04-02 13:11:55.000 092 33378.38 307.19 2343.30 35.78 2011-04-02 13:11:56.000 092 33378.35 307.18 2343.23 35.78 2011-04-02 13:11:57.000 092 33378.47 307.18 2343.25 35.78 2011-04-02 13:11:58.000 092 33378.46 307.18 2343.29 35.78 2011-04-02 13:11:59.000 092 33378.44 307.18 2343.38 35.78 2011-04-02 13:12:00.000 092 33378.44 307.18 2343.29 35.78 2011-04-02 13:12:01.000 092 33378.37 307.19 2343.33 35.78 2011-04-02 13:12:02.000 092 33378.41 307.17 2343.28 35.78 2011-04-02 13:12:03.000 092 33378.46 307.13 2343.29 35.78 2011-04-02 13:12:04.000 092 33378.45 307.11 2343.29 35.78 2011-04-02 13:12:05.000 092 33378.44 307.17 2343.41 35.78 2011-04-02 13:12:06.000 092 33378.38 307.16 2343.38 35.78 2011-04-02 13:12:07.000 092 33378.43 307.20 2343.35 35.78 2011-04-02 13:12:08.000 092 33378.47 307.17 2343.39 35.78 2011-04-02 13:12:09.000 092 33378.48 307.14 2343.39 35.78 2011-04-02 13:12:10.000 092 33378.41 307.15 2343.32 35.78 2011-04-02 13:12:11.000 092 33378.42 307.13 2343.38 35.78 2011-04-02 13:12:12.000 092 33378.41 307.13 2343.30 35.78 2011-04-02 13:12:13.000 092 33378.32 307.15 2343.36 35.78 2011-04-02 13:12:14.000 092 33378.43 307.13 2343.32 35.78 2011-04-02 13:12:15.000 092 33378.38 307.15 2343.30 35.78 2011-04-02 13:12:16.000 092 33378.40 307.17 2343.34 35.78 2011-04-02 13:12:17.000 092 33378.42 307.15 2343.27 35.78 2011-04-02 13:12:18.000 092 33378.33 307.16 2343.38 35.78 2011-04-02 13:12:19.000 092 33378.48 307.17 2343.36 35.78 2011-04-02 13:12:20.000 092 33378.23 307.16 2343.37 35.78 2011-04-02 13:12:21.000 092 33378.38 307.12 2343.47 35.78 2011-04-02 13:12:22.000 092 33378.49 307.14 2343.41 35.78 2011-04-02 13:12:23.000 092 33378.38 307.12 2343.40 35.78 2011-04-02 13:12:24.000 092 33378.45 307.13 2343.36 35.78 2011-04-02 13:12:25.000 092 33378.40 307.13 2343.38 35.78 2011-04-02 13:12:26.000 092 33378.40 307.12 2343.45 35.78 2011-04-02 13:12:27.000 092 33378.39 307.14 2343.39 35.78 2011-04-02 13:12:28.000 092 33378.36 307.10 2343.43 35.78 2011-04-02 13:12:29.000 092 33378.35 307.17 2343.38 35.78 2011-04-02 13:12:30.000 092 33378.32 307.12 2343.38 35.78 2011-04-02 13:12:31.000 092 33378.21 307.19 2343.42 35.78 2011-04-02 13:12:32.000 092 33378.16 307.18 2343.39 35.78 2011-04-02 13:12:33.000 092 33378.18 307.17 2343.41 35.78 2011-04-02 13:12:34.000 092 33378.17 307.18 2343.42 35.78 2011-04-02 13:12:35.000 092 33378.18 307.24 2343.30 35.78 2011-04-02 13:12:36.000 092 33378.11 307.22 2343.38 35.78 2011-04-02 13:12:37.000 092 33378.01 307.26 2343.38 35.78 2011-04-02 13:12:38.000 092 33378.04 307.26 2343.40 35.78 2011-04-02 13:12:39.000 092 33378.04 307.25 2343.38 35.78 2011-04-02 13:12:40.000 092 33378.13 307.30 2343.47 35.78 2011-04-02 13:12:41.000 092 33378.06 307.29 2343.38 35.78 2011-04-02 13:12:42.000 092 33378.00 307.28 2343.38 35.78 2011-04-02 13:12:43.000 092 33377.99 307.34 2343.44 35.78 2011-04-02 13:12:44.000 092 33377.94 307.30 2343.42 35.78 2011-04-02 13:12:45.000 092 33377.95 307.31 2343.42 35.78 2011-04-02 13:12:46.000 092 33378.04 307.30 2343.52 35.78 2011-04-02 13:12:47.000 092 33378.00 307.35 2343.57 35.78 2011-04-02 13:12:48.000 092 33378.07 307.33 2343.55 35.78 2011-04-02 13:12:49.000 092 33377.92 307.34 2343.48 35.78 2011-04-02 13:12:50.000 092 33377.97 307.31 2343.51 35.78 2011-04-02 13:12:51.000 092 33378.00 307.32 2343.51 35.78 2011-04-02 13:12:52.000 092 33378.05 307.35 2343.51 35.78 2011-04-02 13:12:53.000 092 33378.03 307.38 2343.47 35.78 2011-04-02 13:12:54.000 092 33378.13 307.34 2343.59 35.78 2011-04-02 13:12:55.000 092 33378.04 307.36 2343.55 35.78 2011-04-02 13:12:56.000 092 33378.01 307.35 2343.54 35.78 2011-04-02 13:12:57.000 092 33378.06 307.33 2343.61 35.78 2011-04-02 13:12:58.000 092 33378.11 307.36 2343.60 35.78 2011-04-02 13:12:59.000 092 33378.06 307.34 2343.64 35.78 2011-04-02 13:13:00.000 092 33378.03 307.35 2343.61 35.78 2011-04-02 13:13:01.000 092 33378.07 307.37 2343.55 35.78 2011-04-02 13:13:02.000 092 33378.09 307.37 2343.62 35.78 2011-04-02 13:13:03.000 092 33378.04 307.36 2343.64 35.78 2011-04-02 13:13:04.000 092 33378.07 307.30 2343.64 35.78 2011-04-02 13:13:05.000 092 33378.15 307.35 2343.68 35.78 2011-04-02 13:13:06.000 092 33378.20 307.38 2343.64 35.78 2011-04-02 13:13:07.000 092 33378.07 307.37 2343.61 35.78 2011-04-02 13:13:08.000 092 33378.16 307.33 2343.59 35.78 2011-04-02 13:13:09.000 092 33378.21 307.31 2343.64 35.78 2011-04-02 13:13:10.000 092 33378.22 307.34 2343.59 35.78 2011-04-02 13:13:11.000 092 33378.16 307.32 2343.61 35.78 2011-04-02 13:13:12.000 092 33378.27 307.30 2343.68 35.78 2011-04-02 13:13:13.000 092 33378.24 307.31 2343.66 35.78 2011-04-02 13:13:14.000 092 33378.19 307.32 2343.60 35.78 2011-04-02 13:13:15.000 092 33378.20 307.30 2343.67 35.78 2011-04-02 13:13:16.000 092 33378.24 307.27 2343.51 35.78 2011-04-02 13:13:17.000 092 33378.16 307.28 2343.62 35.78 2011-04-02 13:13:18.000 092 33378.19 307.27 2343.60 35.78 2011-04-02 13:13:19.000 092 33378.19 307.25 2343.54 35.78 2011-04-02 13:13:20.000 092 33378.21 307.26 2343.50 35.78 2011-04-02 13:13:21.000 092 33378.19 307.25 2343.55 35.78 2011-04-02 13:13:22.000 092 33378.22 307.24 2343.55 35.78 2011-04-02 13:13:23.000 092 33378.31 307.26 2343.57 35.78 2011-04-02 13:13:24.000 092 33378.28 307.23 2343.49 35.78 2011-04-02 13:13:25.000 092 33378.16 307.23 2343.45 35.78 2011-04-02 13:13:26.000 092 33378.19 307.25 2343.54 35.78 2011-04-02 13:13:27.000 092 33378.16 307.22 2343.55 35.78 2011-04-02 13:13:28.000 092 33378.19 307.24 2343.55 35.78 2011-04-02 13:13:29.000 092 33378.14 307.21 2343.55 35.78 2011-04-02 13:13:30.000 092 33378.14 307.28 2343.55 35.78 2011-04-02 13:13:31.000 092 33378.14 307.27 2343.58 35.78 2011-04-02 13:13:32.000 092 33378.07 307.21 2343.53 35.78 2011-04-02 13:13:33.000 092 33378.03 307.27 2343.51 35.78 2011-04-02 13:13:34.000 092 33378.06 307.28 2343.59 35.78 2011-04-02 13:13:35.000 092 33377.97 307.30 2343.53 35.78 2011-04-02 13:13:36.000 092 33378.00 307.28 2343.52 35.78 2011-04-02 13:13:37.000 092 33377.93 307.30 2343.57 35.78 2011-04-02 13:13:38.000 092 33377.93 307.30 2343.60 35.78 2011-04-02 13:13:39.000 092 33377.93 307.30 2343.57 35.78 2011-04-02 13:13:40.000 092 33377.81 307.30 2343.54 35.78 2011-04-02 13:13:41.000 092 33377.79 307.26 2343.62 35.78 2011-04-02 13:13:42.000 092 33377.82 307.33 2343.62 35.78 2011-04-02 13:13:43.000 092 33377.75 307.33 2343.64 35.78 2011-04-02 13:13:44.000 092 33377.73 307.35 2343.57 35.78 2011-04-02 13:13:45.000 092 33377.72 307.33 2343.61 35.78 2011-04-02 13:13:46.000 092 33377.69 307.36 2343.61 35.78 2011-04-02 13:13:47.000 092 33377.66 307.34 2343.64 35.78 2011-04-02 13:13:48.000 092 33377.65 307.36 2343.64 35.78 2011-04-02 13:13:49.000 092 33377.51 307.37 2343.70 35.78 2011-04-02 13:13:50.000 092 33377.58 307.43 2343.65 35.78 2011-04-02 13:13:51.000 092 33377.53 307.45 2343.65 35.78 2011-04-02 13:13:52.000 092 33377.45 307.46 2343.70 35.78 2011-04-02 13:13:53.000 092 33377.38 307.52 2343.76 35.78 2011-04-02 13:13:54.000 092 33377.35 307.51 2343.72 35.78 2011-04-02 13:13:55.000 092 33377.31 307.54 2343.68 35.78 2011-04-02 13:13:56.000 092 33377.32 307.55 2343.75 35.78 2011-04-02 13:13:57.000 092 33377.20 307.52 2343.69 35.78 2011-04-02 13:13:58.000 092 33377.15 307.56 2343.75 35.78 2011-04-02 13:13:59.000 092 33377.22 307.59 2343.72 35.78 2011-04-02 13:14:00.000 092 33377.03 307.58 2343.66 35.78 2011-04-02 13:14:01.000 092 33377.03 307.60 2343.79 35.78 2011-04-02 13:14:02.000 092 33377.00 307.67 2343.80 35.78 2011-04-02 13:14:03.000 092 33377.03 307.67 2343.87 35.78 2011-04-02 13:14:04.000 092 33377.03 307.65 2343.86 35.78 2011-04-02 13:14:05.000 092 33376.95 307.64 2343.86 35.78 2011-04-02 13:14:06.000 092 33376.78 307.67 2343.97 35.78 2011-04-02 13:14:07.000 092 33376.80 307.64 2343.92 35.78 2011-04-02 13:14:08.000 092 33376.95 307.69 2344.01 35.78 2011-04-02 13:14:09.000 092 33376.79 307.65 2343.98 35.78 2011-04-02 13:14:10.000 092 33376.86 307.66 2344.03 35.78 2011-04-02 13:14:11.000 092 33376.85 307.62 2344.05 35.78 2011-04-02 13:14:12.000 092 33376.86 307.63 2344.07 35.78 2011-04-02 13:14:13.000 092 33376.82 307.62 2343.99 35.78 2011-04-02 13:14:14.000 092 33376.80 307.57 2344.06 35.78 2011-04-02 13:14:15.000 092 33376.86 307.57 2344.09 35.78 2011-04-02 13:14:16.000 092 33376.89 307.61 2344.17 35.78 2011-04-02 13:14:17.000 092 33376.84 307.58 2344.09 35.78 2011-04-02 13:14:18.000 092 33376.86 307.60 2344.07 35.78 2011-04-02 13:14:19.000 092 33376.76 307.61 2344.19 35.78 2011-04-02 13:14:20.000 092 33376.91 307.61 2344.07 35.78 2011-04-02 13:14:21.000 092 33376.88 307.61 2344.06 35.78 2011-04-02 13:14:22.000 092 33376.86 307.65 2344.10 35.78 2011-04-02 13:14:23.000 092 33376.84 307.62 2344.16 35.78 2011-04-02 13:14:24.000 092 33376.84 307.63 2344.14 35.78 2011-04-02 13:14:25.000 092 33376.75 307.61 2344.13 35.78 2011-04-02 13:14:26.000 092 33376.65 307.62 2344.08 35.78 2011-04-02 13:14:27.000 092 33376.69 307.64 2344.14 35.78 2011-04-02 13:14:28.000 092 33376.67 307.70 2344.14 35.78 2011-04-02 13:14:29.000 092 33376.59 307.74 2344.11 35.78 2011-04-02 13:14:30.000 092 33376.49 307.73 2344.16 35.78 2011-04-02 13:14:31.000 092 33376.50 307.69 2344.19 35.78 2011-04-02 13:14:32.000 092 33376.48 307.71 2344.07 35.78 2011-04-02 13:14:33.000 092 33376.48 307.74 2344.13 35.78 2011-04-02 13:14:34.000 092 33376.45 307.70 2344.15 35.78 2011-04-02 13:14:35.000 092 33376.43 307.73 2344.20 35.78 2011-04-02 13:14:36.000 092 33376.42 307.76 2344.19 35.78 2011-04-02 13:14:37.000 092 33376.40 307.71 2344.27 35.78 2011-04-02 13:14:38.000 092 33376.37 307.74 2344.24 35.78 2011-04-02 13:14:39.000 092 33376.32 307.74 2344.19 35.78 2011-04-02 13:14:40.000 092 33376.31 307.75 2344.26 35.78 2011-04-02 13:14:41.000 092 33376.25 307.75 2344.20 35.78 2011-04-02 13:14:42.000 092 33376.25 307.74 2344.27 35.78 2011-04-02 13:14:43.000 092 33376.27 307.72 2344.20 35.78 2011-04-02 13:14:44.000 092 33376.25 307.71 2344.29 35.78 2011-04-02 13:14:45.000 092 33376.24 307.77 2344.31 35.78 2011-04-02 13:14:46.000 092 33376.13 307.74 2344.25 35.78 2011-04-02 13:14:47.000 092 33376.12 307.77 2344.33 35.78 2011-04-02 13:14:48.000 092 33376.20 307.79 2344.41 35.78 2011-04-02 13:14:49.000 092 33376.16 307.75 2344.32 35.78 2011-04-02 13:14:50.000 092 33376.10 307.72 2344.45 35.78 2011-04-02 13:14:51.000 092 33376.14 307.70 2344.44 35.78 2011-04-02 13:14:52.000 092 33376.15 307.71 2344.38 35.78 2011-04-02 13:14:53.000 092 33376.16 307.69 2344.37 35.78 2011-04-02 13:14:54.000 092 33376.13 307.70 2344.33 35.78 2011-04-02 13:14:55.000 092 33376.21 307.65 2344.50 35.78 2011-04-02 13:14:56.000 092 33376.09 307.72 2344.43 35.78 2011-04-02 13:14:57.000 092 33376.18 307.69 2344.41 35.78 2011-04-02 13:14:58.000 092 33376.12 307.69 2344.43 35.78 2011-04-02 13:14:59.000 092 33376.17 307.72 2344.41 35.78 2011-04-02 13:15:00.000 092 33376.01 307.69 2344.45 35.78 2011-04-02 13:15:01.000 092 33376.02 307.71 2344.45 35.78 2011-04-02 13:15:02.000 092 33376.08 307.71 2344.40 35.78 2011-04-02 13:15:03.000 092 33376.01 307.65 2344.38 35.78 2011-04-02 13:15:04.000 092 33375.95 307.73 2344.53 35.78 2011-04-02 13:15:05.000 092 33375.96 307.71 2344.47 35.78 2011-04-02 13:15:06.000 092 33375.99 307.67 2344.47 35.78 2011-04-02 13:15:07.000 092 33375.95 307.70 2344.43 35.78 2011-04-02 13:15:08.000 092 33375.87 307.66 2344.37 35.78 2011-04-02 13:15:09.000 092 33375.97 307.64 2344.41 35.78 2011-04-02 13:15:10.000 092 33375.88 307.68 2344.43 35.78 2011-04-02 13:15:11.000 092 33375.89 307.66 2344.41 35.78 2011-04-02 13:15:12.000 092 33375.92 307.67 2344.46 35.78 2011-04-02 13:15:13.000 092 33376.02 307.65 2344.48 35.78 2011-04-02 13:15:14.000 092 33375.93 307.65 2344.49 35.78 2011-04-02 13:15:15.000 092 33376.04 307.67 2344.49 35.78 2011-04-02 13:15:16.000 092 33375.93 307.70 2344.50 35.78 2011-04-02 13:15:17.000 092 33375.93 307.64 2344.50 35.78 2011-04-02 13:15:18.000 092 33375.95 307.69 2344.50 35.78 2011-04-02 13:15:19.000 092 33375.85 307.69 2344.50 35.78 2011-04-02 13:15:20.000 092 33375.89 307.74 2344.55 35.78 2011-04-02 13:15:21.000 092 33375.84 307.73 2344.51 35.78 2011-04-02 13:15:22.000 092 33375.90 307.80 2344.43 35.78 2011-04-02 13:15:23.000 092 33375.81 307.81 2344.50 35.78 2011-04-02 13:15:24.000 092 33375.82 307.79 2344.50 35.78 2011-04-02 13:15:25.000 092 33375.74 307.80 2344.49 35.78 2011-04-02 13:15:26.000 092 33375.85 307.81 2344.41 35.78 2011-04-02 13:15:27.000 092 33375.92 307.79 2344.38 35.78 2011-04-02 13:15:28.000 092 33375.72 307.80 2344.47 35.78 2011-04-02 13:15:29.000 092 33375.75 307.83 2344.44 35.78 2011-04-02 13:15:30.000 092 33375.77 307.82 2344.44 35.78 2011-04-02 13:15:31.000 092 33375.76 307.79 2344.51 35.78 2011-04-02 13:15:32.000 092 33375.96 307.82 2344.46 35.78 2011-04-02 13:15:33.000 092 33375.87 307.76 2344.44 35.78 2011-04-02 13:15:34.000 092 33375.77 307.77 2344.54 35.78 2011-04-02 13:15:35.000 092 33375.96 307.77 2344.55 35.78 2011-04-02 13:15:36.000 092 33375.87 307.77 2344.51 35.78 2011-04-02 13:15:37.000 092 33375.85 307.75 2344.51 35.78 2011-04-02 13:15:38.000 092 33375.88 307.76 2344.44 35.78 2011-04-02 13:15:39.000 092 33375.85 307.73 2344.51 35.78 2011-04-02 13:15:40.000 092 33375.92 307.70 2344.55 35.78 2011-04-02 13:15:41.000 092 33376.00 307.72 2344.57 35.78 2011-04-02 13:15:42.000 092 33375.95 307.74 2344.56 35.78 2011-04-02 13:15:43.000 092 33375.93 307.73 2344.52 35.78 2011-04-02 13:15:44.000 092 33375.92 307.71 2344.47 35.78 2011-04-02 13:15:45.000 092 33375.86 307.71 2344.49 35.78 2011-04-02 13:15:46.000 092 33375.98 307.70 2344.49 35.78 2011-04-02 13:15:47.000 092 33375.99 307.71 2344.49 35.78 2011-04-02 13:15:48.000 092 33375.82 307.75 2344.56 35.78 2011-04-02 13:15:49.000 092 33375.87 307.70 2344.44 35.78 2011-04-02 13:15:50.000 092 33375.83 307.78 2344.53 35.78 2011-04-02 13:15:51.000 092 33375.90 307.76 2344.48 35.78 2011-04-02 13:15:52.000 092 33375.83 307.75 2344.46 35.78 2011-04-02 13:15:53.000 092 33375.82 307.78 2344.45 35.78 2011-04-02 13:15:54.000 092 33375.80 307.80 2344.46 35.78 2011-04-02 13:15:55.000 092 33375.68 307.77 2344.45 35.78 2011-04-02 13:15:56.000 092 33375.74 307.75 2344.51 35.78 2011-04-02 13:15:57.000 092 33375.62 307.76 2344.43 35.78 2011-04-02 13:15:58.000 092 33375.52 307.80 2344.55 35.78 2011-04-02 13:15:59.000 092 33375.54 307.78 2344.46 35.78 2011-04-02 13:16:00.000 092 33375.36 307.75 2344.50 35.78 2011-04-02 13:16:01.000 092 33375.39 307.84 2344.53 35.78 2011-04-02 13:16:02.000 092 33375.44 307.79 2344.41 35.78 2011-04-02 13:16:03.000 092 33375.31 307.82 2344.39 35.78 2011-04-02 13:16:04.000 092 33375.19 307.80 2344.51 35.78 2011-04-02 13:16:05.000 092 33375.18 307.84 2344.56 35.78 2011-04-02 13:16:06.000 092 33375.14 307.88 2344.63 35.78 2011-04-02 13:16:07.000 092 33375.12 307.89 2344.57 35.78 2011-04-02 13:16:08.000 092 33375.05 307.91 2344.59 35.78 2011-04-02 13:16:09.000 092 33374.98 307.92 2344.60 35.78 2011-04-02 13:16:10.000 092 33374.89 307.94 2344.58 35.78 2011-04-02 13:16:11.000 092 33374.79 307.94 2344.68 35.78 2011-04-02 13:16:12.000 092 33374.91 308.00 2344.66 35.78 2011-04-02 13:16:13.000 092 33374.72 308.03 2344.71 35.78 2011-04-02 13:16:14.000 092 33374.83 308.08 2344.72 35.78 2011-04-02 13:16:15.000 092 33374.69 308.05 2344.70 35.78 2011-04-02 13:16:16.000 092 33374.67 308.07 2344.74 35.78 2011-04-02 13:16:17.000 092 33374.59 308.07 2344.77 35.78 2011-04-02 13:16:18.000 092 33374.58 308.11 2344.81 35.78 2011-04-02 13:16:19.000 092 33374.60 308.10 2344.87 35.78 2011-04-02 13:16:20.000 092 33374.55 308.08 2344.92 35.78 2011-04-02 13:16:21.000 092 33374.46 308.11 2344.94 35.78 2011-04-02 13:16:22.000 092 33374.48 308.15 2344.90 35.78 2011-04-02 13:16:23.000 092 33374.47 308.13 2344.94 35.78 2011-04-02 13:16:24.000 092 33374.53 308.14 2345.04 35.78 2011-04-02 13:16:25.000 092 33374.39 308.13 2344.96 35.78 2011-04-02 13:16:26.000 092 33374.37 308.15 2344.97 35.78 2011-04-02 13:16:27.000 092 33374.30 308.17 2345.02 35.78 2011-04-02 13:16:28.000 092 33374.28 308.18 2345.02 35.78 2011-04-02 13:16:29.000 092 33374.34 308.18 2345.01 35.78 2011-04-02 13:16:30.000 092 33374.25 308.21 2345.06 35.78 2011-04-02 13:16:31.000 092 33374.17 308.23 2345.06 35.78 2011-04-02 13:16:32.000 092 33374.12 308.25 2345.10 35.78 2011-04-02 13:16:33.000 092 33374.15 308.28 2345.09 35.78 2011-04-02 13:16:34.000 092 33374.11 308.27 2345.18 35.78 2011-04-02 13:16:35.000 092 33374.03 308.27 2345.20 35.78 2011-04-02 13:16:36.000 092 33374.00 308.30 2345.15 35.78 2011-04-02 13:16:37.000 092 33373.98 308.34 2345.09 35.78 2011-04-02 13:16:38.000 092 33374.11 308.32 2345.09 35.78 2011-04-02 13:16:39.000 092 33373.97 308.33 2345.15 35.78 2011-04-02 13:16:40.000 092 33373.95 308.36 2345.22 35.78 2011-04-02 13:16:41.000 092 33373.98 308.35 2345.22 35.78 2011-04-02 13:16:42.000 092 33373.93 308.34 2345.22 35.78 2011-04-02 13:16:43.000 092 33373.96 308.33 2345.30 35.78 2011-04-02 13:16:44.000 092 33373.81 308.36 2345.25 35.78 2011-04-02 13:16:45.000 092 33373.81 308.35 2345.24 35.78 2011-04-02 13:16:46.000 092 33373.78 308.41 2345.28 35.78 2011-04-02 13:16:47.000 092 33373.75 308.34 2345.30 35.78 2011-04-02 13:16:48.000 092 33373.71 308.31 2345.37 35.78 2011-04-02 13:16:49.000 092 33373.71 308.33 2345.43 35.78 2011-04-02 13:16:50.000 092 33373.80 308.38 2345.37 35.78 2011-04-02 13:16:51.000 092 33373.81 308.36 2345.36 35.78 2011-04-02 13:16:52.000 092 33373.68 308.36 2345.38 35.78 2011-04-02 13:16:53.000 092 33373.74 308.30 2345.43 35.78 2011-04-02 13:16:54.000 092 33373.63 308.37 2345.38 35.78 2011-04-02 13:16:55.000 092 33373.70 308.34 2345.37 35.78 2011-04-02 13:16:56.000 092 33373.76 308.35 2345.41 35.78 2011-04-02 13:16:57.000 092 33373.74 308.36 2345.52 35.78 2011-04-02 13:16:58.000 092 33373.66 308.32 2345.49 35.78 2011-04-02 13:16:59.000 092 33373.64 308.32 2345.41 35.78 2011-04-02 13:17:00.000 092 33373.57 308.35 2345.45 35.78 2011-04-02 13:17:01.000 092 33373.69 308.27 2345.49 35.78 2011-04-02 13:17:02.000 092 33373.70 308.35 2345.47 35.78 2011-04-02 13:17:03.000 092 33373.65 308.28 2345.42 35.78 2011-04-02 13:17:04.000 092 33373.62 308.32 2345.43 35.78 2011-04-02 13:17:05.000 092 33373.62 308.30 2345.46 35.78 2011-04-02 13:17:06.000 092 33373.68 308.33 2345.55 35.78 2011-04-02 13:17:07.000 092 33373.82 308.26 2345.58 35.78 2011-04-02 13:17:08.000 092 33373.76 308.21 2345.43 35.78 2011-04-02 13:17:09.000 092 33373.69 308.21 2345.50 35.78 2011-04-02 13:17:10.000 092 33373.83 308.29 2345.46 35.78 2011-04-02 13:17:11.000 092 33373.74 308.28 2345.43 35.78 2011-04-02 13:17:12.000 092 33373.85 308.24 2345.46 35.78 2011-04-02 13:17:13.000 092 33373.76 308.21 2345.44 35.78 2011-04-02 13:17:14.000 092 33373.75 308.18 2345.45 35.78 2011-04-02 13:17:15.000 092 33373.74 308.17 2345.42 35.78 2011-04-02 13:17:16.000 092 33373.65 308.21 2345.52 35.78 2011-04-02 13:17:17.000 092 33373.74 308.21 2345.55 35.78 2011-04-02 13:17:18.000 092 33373.71 308.20 2345.49 35.78 2011-04-02 13:17:19.000 092 33373.54 308.19 2345.41 35.78 2011-04-02 13:17:20.000 092 33373.56 308.26 2345.49 35.78 2011-04-02 13:17:21.000 092 33373.60 308.21 2345.47 35.78 2011-04-02 13:17:22.000 092 33373.47 308.25 2345.46 35.78 2011-04-02 13:17:23.000 092 33373.47 308.26 2345.40 35.78 2011-04-02 13:17:24.000 092 33373.38 308.24 2345.47 35.78 2011-04-02 13:17:25.000 092 33373.34 308.28 2345.55 35.78 2011-04-02 13:17:26.000 092 33373.49 308.28 2345.50 35.78 2011-04-02 13:17:27.000 092 33373.33 308.26 2345.45 35.78 2011-04-02 13:17:28.000 092 33373.32 308.30 2345.46 35.78 2011-04-02 13:17:29.000 092 33373.33 308.28 2345.51 35.78 2011-04-02 13:17:30.000 092 33373.38 308.31 2345.45 35.78 2011-04-02 13:17:31.000 092 33373.30 308.33 2345.61 35.78 2011-04-02 13:17:32.000 092 33373.39 308.28 2345.46 35.78 2011-04-02 13:17:33.000 092 33373.38 308.25 2345.45 35.78 2011-04-02 13:17:34.000 092 33373.37 308.25 2345.51 35.78 2011-04-02 13:17:35.000 092 33373.35 308.25 2345.57 35.78 2011-04-02 13:17:36.000 092 33373.33 308.27 2345.52 35.78 2011-04-02 13:17:37.000 092 33373.35 308.24 2345.52 35.78 2011-04-02 13:17:38.000 092 33373.41 308.24 2345.58 35.78 2011-04-02 13:17:39.000 092 33373.36 308.25 2345.55 35.78 2011-04-02 13:17:40.000 092 33373.37 308.24 2345.55 35.78 2011-04-02 13:17:41.000 092 33373.39 308.25 2345.61 35.78 2011-04-02 13:17:42.000 092 33373.34 308.25 2345.45 35.78 2011-04-02 13:17:43.000 092 33373.42 308.25 2345.52 35.78 2011-04-02 13:17:44.000 092 33373.38 308.28 2345.47 35.78 2011-04-02 13:17:45.000 092 33373.29 308.26 2345.56 35.78 2011-04-02 13:17:46.000 092 33373.36 308.31 2345.62 35.78 2011-04-02 13:17:47.000 092 33373.31 308.29 2345.59 35.78 2011-04-02 13:17:48.000 092 33373.23 308.27 2345.55 35.78 2011-04-02 13:17:49.000 092 33373.41 308.31 2345.49 35.78 2011-04-02 13:17:50.000 092 33373.24 308.28 2345.53 35.78 2011-04-02 13:17:51.000 092 33373.32 308.30 2345.53 35.78 2011-04-02 13:17:52.000 092 33373.25 308.30 2345.56 35.78 2011-04-02 13:17:53.000 092 33373.28 308.38 2345.53 35.78 2011-04-02 13:17:54.000 092 33373.20 308.37 2345.52 35.78 2011-04-02 13:17:55.000 092 33373.34 308.39 2345.54 35.78 2011-04-02 13:17:56.000 092 33373.19 308.35 2345.49 35.78 2011-04-02 13:17:57.000 092 33373.21 308.33 2345.53 35.78 2011-04-02 13:17:58.000 092 33373.18 308.35 2345.58 35.78 2011-04-02 13:17:59.000 092 33373.18 308.34 2345.62 35.78 2011-04-02 13:18:00.000 092 33373.18 308.37 2345.61 35.78 2011-04-02 13:18:01.000 092 33373.21 308.33 2345.55 35.78 2011-04-02 13:18:02.000 092 33373.23 308.36 2345.59 35.78 2011-04-02 13:18:03.000 092 33373.21 308.29 2345.61 35.78 2011-04-02 13:18:04.000 092 33373.28 308.36 2345.56 35.78 2011-04-02 13:18:05.000 092 33373.19 308.31 2345.59 35.78 2011-04-02 13:18:06.000 092 33373.18 308.27 2345.61 35.78 2011-04-02 13:18:07.000 092 33373.24 308.30 2345.53 35.78 2011-04-02 13:18:08.000 092 33373.28 308.24 2345.56 35.78 2011-04-02 13:18:09.000 092 33373.28 308.25 2345.55 35.78 2011-04-02 13:18:10.000 092 33373.29 308.24 2345.52 35.78 2011-04-02 13:18:11.000 092 33373.35 308.25 2345.53 35.78 2011-04-02 13:18:12.000 092 33373.36 308.25 2345.56 35.78 2011-04-02 13:18:13.000 092 33373.29 308.26 2345.50 35.78 2011-04-02 13:18:14.000 092 33373.34 308.27 2345.54 35.78 2011-04-02 13:18:15.000 092 33373.28 308.24 2345.49 35.78 2011-04-02 13:18:16.000 092 33373.29 308.20 2345.54 35.78 2011-04-02 13:18:17.000 092 33373.31 308.20 2345.46 35.78 2011-04-02 13:18:18.000 092 33373.19 308.25 2345.50 35.78 2011-04-02 13:18:19.000 092 33373.23 308.26 2345.48 35.78 2011-04-02 13:18:20.000 092 33373.18 308.23 2345.47 35.78 2011-04-02 13:18:21.000 092 33373.21 308.22 2345.47 35.78 2011-04-02 13:18:22.000 092 33373.18 308.25 2345.44 35.78 2011-04-02 13:18:23.000 092 33373.18 308.27 2345.51 35.78 2011-04-02 13:18:24.000 092 33373.18 308.27 2345.45 35.78 2011-04-02 13:18:25.000 092 33372.98 308.31 2345.47 35.78 2011-04-02 13:18:26.000 092 33373.11 308.30 2345.58 35.78 2011-04-02 13:18:27.000 092 33372.94 308.29 2345.55 35.78 2011-04-02 13:18:28.000 092 33372.93 308.32 2345.51 35.78 2011-04-02 13:18:29.000 092 33372.83 308.33 2345.46 35.78 2011-04-02 13:18:30.000 092 33372.79 308.34 2345.50 35.78 2011-04-02 13:18:31.000 092 33372.80 308.35 2345.50 35.78 2011-04-02 13:18:32.000 092 33372.67 308.41 2345.53 35.78 2011-04-02 13:18:33.000 092 33372.66 308.39 2345.59 35.78 2011-04-02 13:18:34.000 092 33372.67 308.40 2345.54 35.78 2011-04-02 13:18:35.000 092 33372.53 308.42 2345.57 35.78 2011-04-02 13:18:36.000 092 33372.58 308.41 2345.62 35.78 2011-04-02 13:18:37.000 092 33372.51 308.46 2345.59 35.78 2011-04-02 13:18:38.000 092 33372.50 308.43 2345.62 35.78 2011-04-02 13:18:39.000 092 33372.42 308.40 2345.64 35.78 2011-04-02 13:18:40.000 092 33372.44 308.42 2345.64 35.78 2011-04-02 13:18:41.000 092 33372.46 308.48 2345.69 35.78 2011-04-02 13:18:42.000 092 33372.56 308.43 2345.68 35.78 2011-04-02 13:18:43.000 092 33372.44 308.42 2345.61 35.78 2011-04-02 13:18:44.000 092 33372.35 308.43 2345.62 35.78 2011-04-02 13:18:45.000 092 33372.38 308.45 2345.69 35.78 2011-04-02 13:18:46.000 092 33372.33 308.47 2345.65 35.78 2011-04-02 13:18:47.000 092 33372.28 308.45 2345.71 35.78 2011-04-02 13:18:48.000 092 33372.27 308.44 2345.71 35.78 2011-04-02 13:18:49.000 092 33372.20 308.49 2345.78 35.78 2011-04-02 13:18:50.000 092 33372.30 308.51 2345.77 35.78 2011-04-02 13:18:51.000 092 33372.18 308.49 2345.78 35.78 2011-04-02 13:18:52.000 092 33372.16 308.49 2345.80 35.78 2011-04-02 13:18:53.000 092 33372.12 308.46 2345.82 35.78 2011-04-02 13:18:54.000 092 33372.16 308.49 2345.80 35.78 2011-04-02 13:18:55.000 092 33372.10 308.56 2345.87 35.78 2011-04-02 13:18:56.000 092 33372.01 308.61 2345.81 35.78 2011-04-02 13:18:57.000 092 33371.99 308.57 2345.74 35.78 2011-04-02 13:18:58.000 092 33372.02 308.59 2345.79 35.78 2011-04-02 13:18:59.000 092 33372.05 308.58 2345.76 35.78 2011-04-02 13:19:00.000 092 33372.03 308.58 2345.83 35.78 2011-04-02 13:19:01.000 092 33372.03 308.60 2345.84 35.78 2011-04-02 13:19:02.000 092 33372.17 308.63 2345.84 35.78 2011-04-02 13:19:03.000 092 33372.01 308.63 2345.87 35.78 2011-04-02 13:19:04.000 092 33372.06 308.61 2345.89 35.78 2011-04-02 13:19:05.000 092 33372.07 308.58 2345.86 35.78 2011-04-02 13:19:06.000 092 33372.05 308.63 2345.91 35.78 2011-04-02 13:19:07.000 092 33372.07 308.64 2345.81 35.78 2011-04-02 13:19:08.000 092 33371.97 308.62 2345.96 35.78 2011-04-02 13:19:09.000 092 33371.99 308.62 2345.92 35.78 2011-04-02 13:19:10.000 092 33371.97 308.62 2345.84 35.78 2011-04-02 13:19:11.000 092 33371.94 308.64 2345.89 35.78 2011-04-02 13:19:12.000 092 33371.95 308.57 2345.91 35.78 2011-04-02 13:19:13.000 092 33371.94 308.64 2345.88 35.78 2011-04-02 13:19:14.000 092 33371.93 308.58 2345.94 35.78 2011-04-02 13:19:15.000 092 33371.89 308.55 2345.93 35.78 2011-04-02 13:19:16.000 092 33371.83 308.58 2345.92 35.78 2011-04-02 13:19:17.000 092 33371.82 308.56 2345.97 35.78 2011-04-02 13:19:18.000 092 33371.79 308.59 2345.87 35.78 2011-04-02 13:19:19.000 092 33371.73 308.58 2345.96 35.78 2011-04-02 13:19:20.000 092 33371.71 308.61 2345.93 35.78 2011-04-02 13:19:21.000 092 33371.65 308.56 2345.84 35.78 2011-04-02 13:19:22.000 092 33371.65 308.60 2345.95 35.78 2011-04-02 13:19:23.000 092 33371.60 308.60 2345.93 35.78 2011-04-02 13:19:24.000 092 33371.57 308.61 2345.99 35.78 2011-04-02 13:19:25.000 092 33371.60 308.55 2345.95 35.78 2011-04-02 13:19:26.000 092 33371.62 308.55 2345.92 35.78 2011-04-02 13:19:27.000 092 33371.61 308.54 2345.94 35.78 2011-04-02 13:19:28.000 092 33371.57 308.52 2346.05 35.78 2011-04-02 13:19:29.000 092 33371.67 308.53 2346.02 35.78 2011-04-02 13:19:30.000 092 33371.62 308.54 2346.01 35.78 2011-04-02 13:19:31.000 092 33371.60 308.54 2345.98 35.78 2011-04-02 13:19:32.000 092 33371.45 308.56 2346.01 35.78 2011-04-02 13:19:33.000 092 33371.49 308.57 2346.01 35.78 2011-04-02 13:19:34.000 092 33371.57 308.57 2345.97 35.78 2011-04-02 13:19:35.000 092 33371.54 308.55 2346.03 35.78 2011-04-02 13:19:36.000 092 33371.45 308.53 2346.08 35.78 2011-04-02 13:19:37.000 092 33371.46 308.48 2346.03 35.78 2011-04-02 13:19:38.000 092 33371.43 308.56 2345.96 35.78 2011-04-02 13:19:39.000 092 33371.35 308.51 2345.98 35.78 2011-04-02 13:19:40.000 092 33371.42 308.55 2346.07 35.78 2011-04-02 13:19:41.000 092 33371.48 308.55 2346.12 35.78 2011-04-02 13:19:42.000 092 33371.48 308.56 2346.10 35.78 2011-04-02 13:19:43.000 092 33371.44 308.57 2346.11 35.78 2011-04-02 13:19:44.000 092 33371.40 308.63 2346.11 35.78 2011-04-02 13:19:45.000 092 33371.40 308.62 2346.12 35.78 2011-04-02 13:19:46.000 092 33371.29 308.61 2346.11 35.78 2011-04-02 13:19:47.000 092 33371.37 308.62 2346.07 35.78 2011-04-02 13:19:48.000 092 33371.38 308.58 2346.02 35.78 2011-04-02 13:19:49.000 092 33371.28 308.66 2346.14 35.78 2011-04-02 13:19:50.000 092 33371.36 308.64 2346.03 35.78 2011-04-02 13:19:51.000 092 33371.32 308.59 2346.09 35.78 2011-04-02 13:19:52.000 092 33371.29 308.62 2346.12 35.78 2011-04-02 13:19:53.000 092 33371.36 308.61 2346.17 35.78 2011-04-02 13:19:54.000 092 33371.17 308.62 2346.15 35.78 2011-04-02 13:19:55.000 092 33371.26 308.63 2346.06 35.78 2011-04-02 13:19:56.000 092 33371.25 308.66 2346.17 35.78 2011-04-02 13:19:57.000 092 33371.33 308.62 2346.20 35.78 2011-04-02 13:19:58.000 092 33371.42 308.64 2346.09 35.78 2011-04-02 13:19:59.000 092 33371.34 308.61 2346.11 35.78 2011-04-02 13:20:00.000 092 33371.29 308.58 2346.12 35.77 2011-04-02 13:20:01.000 092 33371.42 308.61 2346.12 35.78 2011-04-02 13:20:02.000 092 33371.23 308.56 2346.03 35.78 2011-04-02 13:20:03.000 092 33371.33 308.59 2346.11 35.78 2011-04-02 13:20:04.000 092 33371.29 308.55 2346.16 35.78 2011-04-02 13:20:05.000 092 33371.32 308.54 2346.03 35.78 2011-04-02 13:20:06.000 092 33371.32 308.54 2346.12 35.78 2011-04-02 13:20:07.000 092 33371.26 308.57 2346.21 35.77 2011-04-02 13:20:08.000 092 33371.31 308.53 2346.12 35.77 2011-04-02 13:20:09.000 092 33371.28 308.53 2346.11 35.77 2011-04-02 13:20:10.000 092 33371.30 308.52 2346.15 35.77 2011-04-02 13:20:11.000 092 33371.28 308.52 2346.07 35.77 2011-04-02 13:20:12.000 092 33371.30 308.52 2346.20 35.77 2011-04-02 13:20:13.000 092 33371.27 308.49 2346.20 35.77 2011-04-02 13:20:14.000 092 33371.26 308.51 2346.12 35.77 2011-04-02 13:20:15.000 092 33371.21 308.50 2346.10 35.77 2011-04-02 13:20:16.000 092 33371.33 308.57 2346.15 35.77 2011-04-02 13:20:17.000 092 33371.20 308.53 2346.20 35.77 2011-04-02 13:20:18.000 092 33371.18 308.47 2346.19 35.77 2011-04-02 13:20:19.000 092 33371.20 308.50 2346.12 35.77 2011-04-02 13:20:20.000 092 33371.31 308.59 2346.11 35.77 2011-04-02 13:20:21.000 092 33371.18 308.56 2346.07 35.77 2011-04-02 13:20:22.000 092 33371.16 308.58 2346.15 35.77 2011-04-02 13:20:23.000 092 33371.17 308.58 2346.07 35.77 2011-04-02 13:20:24.000 092 33371.17 308.56 2346.15 35.77 2011-04-02 13:20:25.000 092 33371.12 308.55 2346.21 35.77 2011-04-02 13:20:26.000 092 33371.18 308.57 2346.13 35.77 2011-04-02 13:20:27.000 092 33371.17 308.58 2346.19 35.77 2011-04-02 13:20:28.000 092 33371.20 308.58 2346.11 35.77 2011-04-02 13:20:29.000 092 33371.15 308.52 2346.09 35.77 2011-04-02 13:20:30.000 092 33371.07 308.58 2346.16 35.77 2011-04-02 13:20:31.000 092 33371.12 308.53 2346.23 35.77 2011-04-02 13:20:32.000 092 33371.14 308.50 2346.19 35.77 2011-04-02 13:20:33.000 092 33371.10 308.53 2346.20 35.77 2011-04-02 13:20:34.000 092 33371.17 308.52 2346.09 35.77 2011-04-02 13:20:35.000 092 33371.07 308.48 2346.10 35.77 2011-04-02 13:20:36.000 092 33371.06 308.44 2346.12 35.78 2011-04-02 13:20:37.000 092 33371.16 308.45 2346.25 35.77 2011-04-02 13:20:38.000 092 33371.14 308.51 2346.16 35.77 2011-04-02 13:20:39.000 092 33371.06 308.46 2346.21 35.77 2011-04-02 13:20:40.000 092 33371.10 308.44 2346.11 35.77 2011-04-02 13:20:41.000 092 33371.14 308.45 2346.13 35.78 2011-04-02 13:20:42.000 092 33371.16 308.41 2346.08 35.77 2011-04-02 13:20:43.000 092 33371.10 308.42 2346.24 35.77 2011-04-02 13:20:44.000 092 33371.07 308.40 2346.15 35.78 2011-04-02 13:20:45.000 092 33371.17 308.38 2346.11 35.78 2011-04-02 13:20:46.000 092 33371.06 308.36 2346.10 35.77 2011-04-02 13:20:47.000 092 33371.16 308.38 2346.14 35.77 2011-04-02 13:20:48.000 092 33371.16 308.38 2346.03 35.77 2011-04-02 13:20:49.000 092 33371.02 308.36 2346.12 35.78 2011-04-02 13:20:50.000 092 33371.17 308.36 2346.11 35.78 2011-04-02 13:20:51.000 092 33371.06 308.35 2346.05 35.78 2011-04-02 13:20:52.000 092 33371.07 308.36 2346.14 35.78 2011-04-02 13:20:53.000 092 33370.97 308.36 2346.10 35.77 2011-04-02 13:20:54.000 092 33371.03 308.41 2346.05 35.78 2011-04-02 13:20:55.000 092 33371.19 308.37 2346.12 35.77 2011-04-02 13:20:56.000 092 33371.04 308.30 2346.17 35.77 2011-04-02 13:20:57.000 092 33371.07 308.33 2346.08 35.77 2011-04-02 13:20:58.000 092 33371.03 308.31 2346.12 35.77 2011-04-02 13:20:59.000 092 33371.12 308.35 2346.12 35.77 2011-04-02 13:21:00.000 092 33371.05 308.35 2346.09 35.77 2011-04-02 13:21:01.000 092 33371.13 308.36 2346.03 35.78 2011-04-02 13:21:02.000 092 33371.23 308.36 2346.04 35.77 2011-04-02 13:21:03.000 092 33371.05 308.31 2346.06 35.78 2011-04-02 13:21:04.000 092 33371.20 308.32 2346.08 35.78 2011-04-02 13:21:05.000 092 33371.17 308.34 2346.01 35.78 2011-04-02 13:21:06.000 092 33371.18 308.33 2346.02 35.78 2011-04-02 13:21:07.000 092 33371.20 308.34 2345.94 35.78 2011-04-02 13:21:08.000 092 33371.20 308.30 2346.07 35.78 2011-04-02 13:21:09.000 092 33371.14 308.29 2346.01 35.77 2011-04-02 13:21:10.000 092 33371.10 308.29 2346.05 35.78 2011-04-02 13:21:11.000 092 33371.15 308.30 2346.02 35.77 2011-04-02 13:21:12.000 092 33371.12 308.33 2346.00 35.77 2011-04-02 13:21:13.000 092 33371.17 308.32 2346.02 35.78 2011-04-02 13:21:14.000 092 33371.10 308.30 2346.02 35.77 2011-04-02 13:21:15.000 092 33371.07 308.27 2345.96 35.77 2011-04-02 13:21:16.000 092 33371.21 308.29 2345.92 35.78 2011-04-02 13:21:17.000 092 33371.27 308.31 2345.95 35.78 2011-04-02 13:21:18.000 092 33371.29 308.30 2345.89 35.77 2011-04-02 13:21:19.000 092 33371.27 308.27 2346.01 35.77 2011-04-02 13:21:20.000 092 33371.23 308.26 2345.89 35.78 2011-04-02 13:21:21.000 092 33371.24 308.28 2345.83 35.78 2011-04-02 13:21:22.000 092 33371.23 308.31 2345.89 35.77 2011-04-02 13:21:23.000 092 33371.26 308.33 2345.86 35.77 2011-04-02 13:21:24.000 092 33371.23 308.30 2345.81 35.78 2011-04-02 13:21:25.000 092 33371.23 308.30 2345.86 35.77 2011-04-02 13:21:26.000 092 33371.27 308.31 2345.91 35.77 2011-04-02 13:21:27.000 092 33371.27 308.31 2345.83 35.77 2011-04-02 13:21:28.000 092 33371.41 308.28 2345.89 35.78 2011-04-02 13:21:29.000 092 33371.39 308.27 2345.86 35.77 2011-04-02 13:21:30.000 092 33371.48 308.27 2345.90 35.77 2011-04-02 13:21:31.000 092 33371.30 308.27 2345.78 35.77 2011-04-02 13:21:32.000 092 33371.33 308.23 2345.81 35.78 2011-04-02 13:21:33.000 092 33371.42 308.22 2345.80 35.78 2011-04-02 13:21:34.000 092 33371.39 308.26 2345.83 35.78 2011-04-02 13:21:35.000 092 33371.43 308.24 2345.76 35.77 2011-04-02 13:21:36.000 092 33371.38 308.23 2345.71 35.78 2011-04-02 13:21:37.000 092 33371.42 308.23 2345.83 35.77 2011-04-02 13:21:38.000 092 33371.40 308.21 2345.73 35.78 2011-04-02 13:21:39.000 092 33371.38 308.25 2345.72 35.78 2011-04-02 13:21:40.000 092 33371.42 308.22 2345.70 35.78 2011-04-02 13:21:41.000 092 33371.38 308.18 2345.66 35.77 2011-04-02 13:21:42.000 092 33371.39 308.20 2345.70 35.77 2011-04-02 13:21:43.000 092 33371.42 308.22 2345.71 35.78 2011-04-02 13:21:44.000 092 33371.41 308.26 2345.59 35.78 2011-04-02 13:21:45.000 092 33371.39 308.21 2345.65 35.78 2011-04-02 13:21:46.000 092 33371.34 308.20 2345.65 35.77 2011-04-02 13:21:47.000 092 33371.40 308.22 2345.64 35.77 2011-04-02 13:21:48.000 092 33371.26 308.20 2345.62 35.77 2011-04-02 13:21:49.000 092 33371.43 308.13 2345.66 35.78 2011-04-02 13:21:50.000 092 33371.51 308.22 2345.69 35.77 2011-04-02 13:21:51.000 092 33371.34 308.20 2345.67 35.77 2011-04-02 13:21:52.000 092 33371.39 308.19 2345.66 35.78 2011-04-02 13:21:53.000 092 33371.42 308.16 2345.61 35.78 2011-04-02 13:21:54.000 092 33371.36 308.20 2345.63 35.78 2011-04-02 13:21:55.000 092 33371.39 308.17 2345.72 35.78 2011-04-02 13:21:56.000 092 33371.32 308.19 2345.67 35.78 2011-04-02 13:21:57.000 092 33371.26 308.17 2345.64 35.78 2011-04-02 13:21:58.000 092 33371.38 308.16 2345.67 35.78 2011-04-02 13:21:59.000 092 33371.38 308.18 2345.68 35.78 2011-04-02 13:22:00.000 092 33371.32 308.17 2345.61 35.77 2011-04-02 13:22:01.000 092 33371.27 308.17 2345.64 35.78 2011-04-02 13:22:02.000 092 33371.13 308.17 2345.64 35.78 2011-04-02 13:22:03.000 092 33371.24 308.19 2345.64 35.77 2011-04-02 13:22:04.000 092 33371.21 308.15 2345.62 35.78 2011-04-02 13:22:05.000 092 33371.10 308.18 2345.68 35.77 2011-04-02 13:22:06.000 092 33371.10 308.19 2345.62 35.78 2011-04-02 13:22:07.000 092 33371.27 308.20 2345.76 35.77 2011-04-02 13:22:08.000 092 33371.11 308.18 2345.72 35.77 2011-04-02 13:22:09.000 092 33371.09 308.17 2345.65 35.77 2011-04-02 13:22:10.000 092 33371.15 308.18 2345.61 35.77 2011-04-02 13:22:11.000 092 33371.07 308.17 2345.70 35.77 2011-04-02 13:22:12.000 092 33371.08 308.19 2345.67 35.77 2011-04-02 13:22:13.000 092 33371.02 308.19 2345.58 35.77 2011-04-02 13:22:14.000 092 33371.05 308.18 2345.64 35.77 2011-04-02 13:22:15.000 092 33371.09 308.13 2345.62 35.77 2011-04-02 13:22:16.000 092 33371.06 308.19 2345.65 35.77 2011-04-02 13:22:17.000 092 33371.18 308.16 2345.65 35.77 2011-04-02 13:22:18.000 092 33371.10 308.14 2345.76 35.78 2011-04-02 13:22:19.000 092 33371.08 308.14 2345.69 35.77 2011-04-02 13:22:20.000 092 33371.01 308.14 2345.69 35.77 2011-04-02 13:22:21.000 092 33371.07 308.12 2345.63 35.77 2011-04-02 13:22:22.000 092 33371.14 308.11 2345.68 35.78 2011-04-02 13:22:23.000 092 33371.11 308.16 2345.56 35.77 2011-04-02 13:22:24.000 092 33371.09 308.14 2345.64 35.77 2011-04-02 13:22:25.000 092 33371.18 308.21 2345.73 35.78 2011-04-02 13:22:26.000 092 33371.17 308.22 2345.62 35.77 2011-04-02 13:22:27.000 092 33371.13 308.22 2345.65 35.77 2011-04-02 13:22:28.000 092 33371.19 308.16 2345.63 35.77 2011-04-02 13:22:29.000 092 33371.23 308.22 2345.68 35.77 2011-04-02 13:22:30.000 092 33371.17 308.19 2345.59 35.77 2011-04-02 13:22:31.000 092 33371.11 308.25 2345.70 35.77 2011-04-02 13:22:32.000 092 33371.16 308.20 2345.70 35.77 2011-04-02 13:22:33.000 092 33371.03 308.22 2345.64 35.77 2011-04-02 13:22:34.000 092 33371.05 308.24 2345.61 35.77 2011-04-02 13:22:35.000 092 33371.11 308.21 2345.58 35.77 2011-04-02 13:22:36.000 092 33371.08 308.19 2345.57 35.77 2011-04-02 13:22:37.000 092 33371.17 308.21 2345.62 35.77 2011-04-02 13:22:38.000 092 33371.13 308.21 2345.70 35.78 2011-04-02 13:22:39.000 092 33371.12 308.16 2345.62 35.78 2011-04-02 13:22:40.000 092 33371.25 308.18 2345.70 35.77 2011-04-02 13:22:41.000 092 33371.23 308.17 2345.56 35.77 2011-04-02 13:22:42.000 092 33371.27 308.19 2345.58 35.77 2011-04-02 13:22:43.000 092 33371.27 308.13 2345.59 35.77 2011-04-02 13:22:44.000 092 33371.34 308.16 2345.68 35.77 2011-04-02 13:22:45.000 092 33371.30 308.11 2345.67 35.77 2011-04-02 13:22:46.000 092 33371.35 308.16 2345.68 35.77 2011-04-02 13:22:47.000 092 33371.26 308.08 2345.64 35.77 2011-04-02 13:22:48.000 092 33371.28 308.08 2345.64 35.77 2011-04-02 13:22:49.000 092 33371.38 308.05 2345.56 35.77 2011-04-02 13:22:50.000 092 33371.33 308.11 2345.58 35.77 2011-04-02 13:22:51.000 092 33371.41 308.10 2345.62 35.77 2011-04-02 13:22:52.000 092 33371.50 308.06 2345.52 35.77 2011-04-02 13:22:53.000 092 33371.43 308.01 2345.50 35.77 2011-04-02 13:22:54.000 092 33371.52 308.01 2345.50 35.77 2011-04-02 13:22:55.000 092 33371.39 308.04 2345.59 35.77 2011-04-02 13:22:56.000 092 33371.42 308.06 2345.47 35.77 2011-04-02 13:22:57.000 092 33371.40 308.00 2345.49 35.77 2011-04-02 13:22:58.000 092 33371.44 308.02 2345.51 35.77 2011-04-02 13:22:59.000 092 33371.42 308.01 2345.57 35.77 2011-04-02 13:23:00.000 092 33371.40 308.02 2345.48 35.77 2011-04-02 13:23:01.000 092 33371.57 307.98 2345.52 35.77 2011-04-02 13:23:02.000 092 33371.41 308.02 2345.46 35.77 2011-04-02 13:23:03.000 092 33371.46 308.00 2345.48 35.77 2011-04-02 13:23:04.000 092 33371.54 308.05 2345.47 35.77 2011-04-02 13:23:05.000 092 33371.46 307.98 2345.51 35.77 2011-04-02 13:23:06.000 092 33371.43 308.04 2345.46 35.77 2011-04-02 13:23:07.000 092 33371.51 308.00 2345.52 35.77 2011-04-02 13:23:08.000 092 33371.48 308.03 2345.39 35.77 2011-04-02 13:23:09.000 092 33371.50 308.02 2345.42 35.77 2011-04-02 13:23:10.000 092 33371.44 308.01 2345.40 35.77 2011-04-02 13:23:11.000 092 33371.52 308.00 2345.45 35.77 2011-04-02 13:23:12.000 092 33371.39 308.04 2345.43 35.77 2011-04-02 13:23:13.000 092 33371.58 308.03 2345.44 35.77 2011-04-02 13:23:14.000 092 33371.57 308.10 2345.46 35.77 2011-04-02 13:23:15.000 092 33371.50 308.09 2345.41 35.77 2011-04-02 13:23:16.000 092 33371.54 308.08 2345.44 35.77 2011-04-02 13:23:17.000 092 33371.57 308.03 2345.36 35.77 2011-04-02 13:23:18.000 092 33371.39 308.01 2345.39 35.77 2011-04-02 13:23:19.000 092 33371.52 308.07 2345.44 35.77 2011-04-02 13:23:20.000 092 33371.51 308.04 2345.40 35.77 2011-04-02 13:23:21.000 092 33371.50 308.00 2345.41 35.77 2011-04-02 13:23:22.000 092 33371.48 308.02 2345.37 35.77 2011-04-02 13:23:23.000 092 33371.51 308.03 2345.33 35.77 2011-04-02 13:23:24.000 092 33371.52 308.02 2345.38 35.77 2011-04-02 13:23:25.000 092 33371.44 308.03 2345.44 35.77 2011-04-02 13:23:26.000 092 33371.55 307.98 2345.42 35.77 2011-04-02 13:23:27.000 092 33371.48 308.00 2345.45 35.77 2011-04-02 13:23:28.000 092 33371.52 307.97 2345.40 35.77 2011-04-02 13:23:29.000 092 33371.55 308.00 2345.45 35.77 2011-04-02 13:23:30.000 092 33371.52 307.99 2345.38 35.77 2011-04-02 13:23:31.000 092 33371.56 307.95 2345.38 35.77 2011-04-02 13:23:32.000 092 33371.45 307.94 2345.45 35.77 2011-04-02 13:23:33.000 092 33371.56 307.92 2345.46 35.77 2011-04-02 13:23:34.000 092 33371.52 307.94 2345.45 35.77 2011-04-02 13:23:35.000 092 33371.50 308.00 2345.39 35.77 2011-04-02 13:23:36.000 092 33371.53 307.95 2345.34 35.77 2011-04-02 13:23:37.000 092 33371.59 307.93 2345.37 35.77 2011-04-02 13:23:38.000 092 33371.54 307.94 2345.43 35.77 2011-04-02 13:23:39.000 092 33371.51 307.91 2345.34 35.77 2011-04-02 13:23:40.000 092 33371.62 307.91 2345.39 35.77 2011-04-02 13:23:41.000 092 33371.57 307.96 2345.39 35.77 2011-04-02 13:23:42.000 092 33371.67 307.93 2345.44 35.77 2011-04-02 13:23:43.000 092 33371.76 307.94 2345.45 35.77 2011-04-02 13:23:44.000 092 33371.74 307.92 2345.32 35.77 2011-04-02 13:23:45.000 092 33371.74 307.90 2345.24 35.77 2011-04-02 13:23:46.000 092 33371.82 307.91 2345.31 35.77 2011-04-02 13:23:47.000 092 33371.74 307.89 2345.34 35.77 2011-04-02 13:23:48.000 092 33371.82 307.92 2345.39 35.77 2011-04-02 13:23:49.000 092 33371.97 307.90 2345.29 35.77 2011-04-02 13:23:50.000 092 33371.80 307.91 2345.36 35.77 2011-04-02 13:23:51.000 092 33371.97 307.87 2345.31 35.77 2011-04-02 13:23:52.000 092 33371.89 307.84 2345.35 35.77 2011-04-02 13:23:53.000 092 33371.89 307.88 2345.33 35.77 2011-04-02 13:23:54.000 092 33371.91 307.87 2345.25 35.77 2011-04-02 13:23:55.000 092 33372.00 307.85 2345.28 35.77 2011-04-02 13:23:56.000 092 33372.05 307.88 2345.29 35.77 2011-04-02 13:23:57.000 092 33371.86 307.84 2345.26 35.77 2011-04-02 13:23:58.000 092 33371.94 307.84 2345.31 35.77 2011-04-02 13:23:59.000 092 33371.96 307.84 2345.21 35.77 2011-04-02 13:24:00.000 092 33371.94 307.84 2345.25 35.77 2011-04-02 13:24:01.000 092 33372.02 307.80 2345.25 35.77 2011-04-02 13:24:02.000 092 33372.14 307.84 2345.26 35.77 2011-04-02 13:24:03.000 092 33372.07 307.86 2345.17 35.77 2011-04-02 13:24:04.000 092 33372.08 307.82 2345.15 35.77 2011-04-02 13:24:05.000 092 33371.98 307.83 2345.09 35.77 2011-04-02 13:24:06.000 092 33372.04 307.83 2345.14 35.77 2011-04-02 13:24:07.000 092 33372.00 307.79 2345.15 35.77 2011-04-02 13:24:08.000 092 33372.08 307.84 2345.14 35.77 2011-04-02 13:24:09.000 092 33372.05 307.80 2345.16 35.77 2011-04-02 13:24:10.000 092 33372.05 307.79 2345.12 35.77 2011-04-02 13:24:11.000 092 33372.05 307.78 2345.09 35.77 2011-04-02 13:24:12.000 092 33372.11 307.79 2345.16 35.77 2011-04-02 13:24:13.000 092 33372.18 307.76 2345.19 35.77 2011-04-02 13:24:14.000 092 33372.08 307.80 2345.17 35.77 2011-04-02 13:24:15.000 092 33372.06 307.82 2345.10 35.77 2011-04-02 13:24:16.000 092 33372.11 307.80 2345.12 35.77 2011-04-02 13:24:17.000 092 33372.05 307.82 2345.11 35.77 2011-04-02 13:24:18.000 092 33372.10 307.85 2345.21 35.77 2011-04-02 13:24:19.000 092 33372.19 307.83 2345.14 35.77 2011-04-02 13:24:20.000 092 33372.16 307.82 2345.15 35.77 2011-04-02 13:24:21.000 092 33372.13 307.82 2345.08 35.77 2011-04-02 13:24:22.000 092 33372.12 307.83 2345.06 35.77 2011-04-02 13:24:23.000 092 33372.14 307.91 2345.03 35.77 2011-04-02 13:24:24.000 092 33372.11 307.88 2345.09 35.77 2011-04-02 13:24:25.000 092 33372.18 307.91 2345.10 35.77 2011-04-02 13:24:26.000 092 33372.05 307.82 2345.12 35.77 2011-04-02 13:24:27.000 092 33372.31 307.88 2345.10 35.77 2011-04-02 13:24:28.000 092 33372.17 307.92 2345.08 35.77 2011-04-02 13:24:29.000 092 33372.21 307.91 2345.18 35.77 2011-04-02 13:24:30.000 092 33372.24 307.92 2345.08 35.77 2011-04-02 13:24:31.000 092 33372.24 307.86 2345.16 35.77 2011-04-02 13:24:32.000 092 33372.32 307.90 2345.08 35.77 2011-04-02 13:24:33.000 092 33372.13 307.89 2345.14 35.77 2011-04-02 13:24:34.000 092 33372.26 307.90 2345.10 35.77 2011-04-02 13:24:35.000 092 33372.26 307.87 2345.18 35.77 2011-04-02 13:24:36.000 092 33372.21 307.91 2345.12 35.77 2011-04-02 13:24:37.000 092 33372.23 307.88 2345.11 35.77 2011-04-02 13:24:38.000 092 33372.37 307.87 2345.07 35.77 2011-04-02 13:24:39.000 092 33372.36 307.85 2345.11 35.77 2011-04-02 13:24:40.000 092 33372.31 307.83 2345.14 35.77 2011-04-02 13:24:41.000 092 33372.42 307.83 2345.03 35.77 2011-04-02 13:24:42.000 092 33372.41 307.84 2345.07 35.77 2011-04-02 13:24:43.000 092 33372.49 307.84 2345.06 35.77 2011-04-02 13:24:44.000 092 33372.37 307.82 2345.08 35.77 2011-04-02 13:24:45.000 092 33372.55 307.78 2345.03 35.77 2011-04-02 13:24:46.000 092 33372.39 307.79 2345.01 35.77 2011-04-02 13:24:47.000 092 33372.53 307.75 2345.00 35.77 2011-04-02 13:24:48.000 092 33372.48 307.72 2345.03 35.77 2011-04-02 13:24:49.000 092 33372.54 307.70 2345.04 35.77 2011-04-02 13:24:50.000 092 33372.54 307.71 2344.97 35.77 2011-04-02 13:24:51.000 092 33372.61 307.70 2344.99 35.77 2011-04-02 13:24:52.000 092 33372.66 307.67 2345.00 35.77 2011-04-02 13:24:53.000 092 33372.61 307.68 2344.94 35.77 2011-04-02 13:24:54.000 092 33372.72 307.67 2345.02 35.77 2011-04-02 13:24:55.000 092 33372.72 307.67 2344.96 35.77 2011-04-02 13:24:56.000 092 33372.81 307.61 2344.90 35.77 2011-04-02 13:24:57.000 092 33372.75 307.62 2344.97 35.77 2011-04-02 13:24:58.000 092 33372.88 307.61 2344.96 35.77 2011-04-02 13:24:59.000 092 33372.85 307.59 2344.93 35.77 2011-04-02 13:25:00.000 092 33372.94 307.59 2344.89 35.77 2011-04-02 13:25:01.000 092 33372.86 307.58 2344.97 35.77 2011-04-02 13:25:02.000 092 33372.93 307.57 2344.89 35.77 2011-04-02 13:25:03.000 092 33373.08 307.53 2344.81 35.77 2011-04-02 13:25:04.000 092 33372.93 307.53 2344.84 35.77 2011-04-02 13:25:05.000 092 33372.91 307.57 2344.82 35.77 2011-04-02 13:25:06.000 092 33372.96 307.49 2344.82 35.77 2011-04-02 13:25:07.000 092 33373.02 307.53 2344.81 35.77 2011-04-02 13:25:08.000 092 33372.93 307.50 2344.75 35.77 2011-04-02 13:25:09.000 092 33372.95 307.52 2344.71 35.77 2011-04-02 13:25:10.000 092 33372.95 307.49 2344.72 35.77 2011-04-02 13:25:11.000 092 33372.97 307.51 2344.72 35.77 2011-04-02 13:25:12.000 092 33372.99 307.53 2344.71 35.77 2011-04-02 13:25:13.000 092 33372.98 307.53 2344.81 35.77 2011-04-02 13:25:14.000 092 33372.96 307.49 2344.80 35.77 2011-04-02 13:25:15.000 092 33372.98 307.50 2344.63 35.77 2011-04-02 13:25:16.000 092 33372.91 307.50 2344.65 35.77 2011-04-02 13:25:17.000 092 33372.99 307.51 2344.75 35.77 2011-04-02 13:25:18.000 092 33373.02 307.51 2344.71 35.77 2011-04-02 13:25:19.000 092 33373.01 307.54 2344.78 35.77 2011-04-02 13:25:20.000 092 33373.00 307.45 2344.76 35.77 2011-04-02 13:25:21.000 092 33373.01 307.48 2344.71 35.77 2011-04-02 13:25:22.000 092 33373.06 307.50 2344.67 35.77 2011-04-02 13:25:23.000 092 33373.03 307.54 2344.76 35.77 2011-04-02 13:25:24.000 092 33373.06 307.46 2344.69 35.77 2011-04-02 13:25:25.000 092 33373.07 307.46 2344.77 35.77 2011-04-02 13:25:26.000 092 33373.21 307.46 2344.65 35.77 2011-04-02 13:25:27.000 092 33373.16 307.46 2344.73 35.77 2011-04-02 13:25:28.000 092 33373.13 307.45 2344.73 35.77 2011-04-02 13:25:29.000 092 33373.21 307.48 2344.74 35.77 2011-04-02 13:25:30.000 092 33373.15 307.46 2344.68 35.77 2011-04-02 13:25:31.000 092 33373.18 307.42 2344.68 35.77 2011-04-02 13:25:32.000 092 33373.29 307.42 2344.70 35.77 2011-04-02 13:25:33.000 092 33373.35 307.42 2344.65 35.77 2011-04-02 13:25:34.000 092 33373.32 307.39 2344.63 35.77 2011-04-02 13:25:35.000 092 33373.32 307.37 2344.63 35.77 2011-04-02 13:25:36.000 092 33373.31 307.35 2344.69 35.77 2011-04-02 13:25:37.000 092 33373.34 307.37 2344.66 35.77 2011-04-02 13:25:38.000 092 33373.41 307.33 2344.62 35.77 2011-04-02 13:25:39.000 092 33373.50 307.31 2344.63 35.77 2011-04-02 13:25:40.000 092 33373.46 307.31 2344.62 35.77 2011-04-02 13:25:41.000 092 33373.53 307.32 2344.65 35.77 2011-04-02 13:25:42.000 092 33373.55 307.30 2344.67 35.77 2011-04-02 13:25:43.000 092 33373.51 307.30 2344.57 35.77 2011-04-02 13:25:44.000 092 33373.57 307.27 2344.59 35.77 2011-04-02 13:25:45.000 092 33373.60 307.26 2344.57 35.77 2011-04-02 13:25:46.000 092 33373.68 307.25 2344.57 35.77 2011-04-02 13:25:47.000 092 33373.69 307.28 2344.50 35.77 2011-04-02 13:25:48.000 092 33373.75 307.26 2344.50 35.77 2011-04-02 13:25:49.000 092 33373.72 307.31 2344.53 35.77 2011-04-02 13:25:50.000 092 33373.83 307.28 2344.51 35.77 2011-04-02 13:25:51.000 092 33373.87 307.26 2344.40 35.77 2011-04-02 13:25:52.000 092 33373.90 307.22 2344.45 35.77 2011-04-02 13:25:53.000 092 33373.91 307.22 2344.49 35.77 2011-04-02 13:25:54.000 092 33373.90 307.18 2344.38 35.77 2011-04-02 13:25:55.000 092 33373.90 307.23 2344.41 35.77 2011-04-02 13:25:56.000 092 33373.96 307.21 2344.39 35.77 2011-04-02 13:25:57.000 092 33374.07 307.18 2344.35 35.77 2011-04-02 13:25:58.000 092 33374.01 307.15 2344.37 35.77 2011-04-02 13:25:59.000 092 33374.01 307.13 2344.28 35.77 2011-04-02 13:26:00.000 092 33374.07 307.17 2344.37 35.77 2011-04-02 13:26:01.000 092 33374.10 307.14 2344.32 35.77 2011-04-02 13:26:02.000 092 33374.17 307.10 2344.24 35.77 2011-04-02 13:26:03.000 092 33374.20 307.06 2344.32 35.77 2011-04-02 13:26:04.000 092 33374.24 307.04 2344.31 35.77 2011-04-02 13:26:05.000 092 33374.34 307.05 2344.20 35.77 2011-04-02 13:26:06.000 092 33374.37 307.07 2344.19 35.77 2011-04-02 13:26:07.000 092 33374.31 307.06 2344.24 35.77 2011-04-02 13:26:08.000 092 33374.39 307.03 2344.25 35.77 2011-04-02 13:26:09.000 092 33374.43 306.96 2344.19 35.77 2011-04-02 13:26:10.000 092 33374.47 306.92 2344.22 35.77 2011-04-02 13:26:11.000 092 33374.52 306.93 2344.24 35.77 2011-04-02 13:26:12.000 092 33374.60 306.93 2344.16 35.77 2011-04-02 13:26:13.000 092 33374.67 306.93 2344.16 35.77 2011-04-02 13:26:14.000 092 33374.55 306.89 2344.12 35.77 2011-04-02 13:26:15.000 092 33374.57 306.87 2344.16 35.77 2011-04-02 13:26:16.000 092 33374.60 306.86 2344.04 35.77 2011-04-02 13:26:17.000 092 33374.59 306.85 2344.06 35.77 2011-04-02 13:26:18.000 092 33374.63 306.86 2344.09 35.77 2011-04-02 13:26:19.000 092 33374.62 306.80 2344.06 35.77 2011-04-02 13:26:20.000 092 33374.63 306.84 2343.98 35.77 2011-04-02 13:26:21.000 092 33374.70 306.85 2344.01 35.77 2011-04-02 13:26:22.000 092 33374.59 306.86 2343.98 35.77 2011-04-02 13:26:23.000 092 33374.75 306.83 2344.02 35.77 2011-04-02 13:26:24.000 092 33374.66 306.85 2343.85 35.77 2011-04-02 13:26:25.000 092 33374.77 306.83 2343.94 35.77 2011-04-02 13:26:26.000 092 33374.56 306.82 2343.95 35.77 2011-04-02 13:26:27.000 092 33374.72 306.83 2343.95 35.77 2011-04-02 13:26:28.000 092 33374.65 306.83 2343.91 35.77 2011-04-02 13:26:29.000 092 33374.74 306.79 2343.92 35.77 2011-04-02 13:26:30.000 092 33374.73 306.81 2343.88 35.77 2011-04-02 13:26:31.000 092 33374.61 306.81 2343.94 35.77 2011-04-02 13:26:32.000 092 33374.77 306.85 2343.97 35.77 2011-04-02 13:26:33.000 092 33374.79 306.84 2343.97 35.77 2011-04-02 13:26:34.000 092 33374.74 306.84 2343.94 35.77 2011-04-02 13:26:35.000 092 33374.75 306.84 2343.82 35.77 2011-04-02 13:26:36.000 092 33374.72 306.82 2343.92 35.77 2011-04-02 13:26:37.000 092 33374.78 306.81 2343.89 35.77 2011-04-02 13:26:38.000 092 33374.82 306.89 2343.88 35.77 2011-04-02 13:26:39.000 092 33374.81 306.81 2343.86 35.77 2011-04-02 13:26:40.000 092 33374.86 306.80 2343.86 35.77 2011-04-02 13:26:41.000 092 33374.81 306.86 2343.84 35.77 2011-04-02 13:26:42.000 092 33374.83 306.89 2343.84 35.77 2011-04-02 13:26:43.000 092 33374.74 306.84 2343.86 35.77 2011-04-02 13:26:44.000 092 33374.86 306.86 2343.89 35.77 2011-04-02 13:26:45.000 092 33374.85 306.84 2343.87 35.77 2011-04-02 13:26:46.000 092 33374.80 306.84 2343.79 35.77 2011-04-02 13:26:47.000 092 33374.76 306.84 2343.86 35.77 2011-04-02 13:26:48.000 092 33374.86 306.86 2343.80 35.77 2011-04-02 13:26:49.000 092 33374.77 306.85 2343.81 35.77 2011-04-02 13:26:50.000 092 33374.82 306.83 2343.82 35.77 2011-04-02 13:26:51.000 092 33374.95 306.81 2343.78 35.77 2011-04-02 13:26:52.000 092 33374.87 306.79 2343.79 35.77 2011-04-02 13:26:53.000 092 33374.92 306.81 2343.81 35.77 2011-04-02 13:26:54.000 092 33374.93 306.80 2343.83 35.77 2011-04-02 13:26:55.000 092 33374.85 306.80 2343.81 35.77 2011-04-02 13:26:56.000 092 33375.07 306.79 2343.84 35.77 2011-04-02 13:26:57.000 092 33374.98 306.77 2343.81 35.77 2011-04-02 13:26:58.000 092 33375.08 306.77 2343.77 35.77 2011-04-02 13:26:59.000 092 33375.09 306.73 2343.79 35.77 2011-04-02 13:27:00.000 092 33375.19 306.69 2343.76 35.77 2011-04-02 13:27:01.000 092 33375.11 306.74 2343.81 35.77 2011-04-02 13:27:02.000 092 33375.14 306.70 2343.76 35.77 2011-04-02 13:27:03.000 092 33375.25 306.68 2343.81 35.77 2011-04-02 13:27:04.000 092 33375.21 306.69 2343.79 35.77 2011-04-02 13:27:05.000 092 33375.29 306.67 2343.81 35.77 2011-04-02 13:27:06.000 092 33375.36 306.64 2343.81 35.77 2011-04-02 13:27:07.000 092 33375.39 306.67 2343.76 35.77 2011-04-02 13:27:08.000 092 33375.37 306.63 2343.75 35.77 2011-04-02 13:27:09.000 092 33375.36 306.62 2343.71 35.77 2011-04-02 13:27:10.000 092 33375.38 306.62 2343.66 35.77 2011-04-02 13:27:11.000 092 33375.44 306.62 2343.74 35.77 2011-04-02 13:27:12.000 092 33375.40 306.62 2343.77 35.77 2011-04-02 13:27:13.000 092 33375.53 306.61 2343.70 35.77 2011-04-02 13:27:14.000 092 33375.61 306.61 2343.70 35.77 2011-04-02 13:27:15.000 092 33375.61 306.49 2343.63 35.77 2011-04-02 13:27:16.000 092 33375.68 306.51 2343.66 35.77 2011-04-02 13:27:17.000 092 33375.74 306.54 2343.70 35.77 2011-04-02 13:27:18.000 092 33375.83 306.47 2343.61 35.77 2011-04-02 13:27:19.000 092 33375.81 306.50 2343.66 35.77 2011-04-02 13:27:20.000 092 33375.89 306.47 2343.67 35.77 2011-04-02 13:27:21.000 092 33375.92 306.48 2343.66 35.77 2011-04-02 13:27:22.000 092 33375.91 306.44 2343.59 35.77 2011-04-02 13:27:23.000 092 33376.05 306.39 2343.57 35.77 2011-04-02 13:27:24.000 092 33376.11 306.39 2343.65 35.77 2011-04-02 13:27:25.000 092 33376.20 306.42 2343.57 35.77 2011-04-02 13:27:26.000 092 33376.13 306.41 2343.53 35.77 2011-04-02 13:27:27.000 092 33376.26 306.36 2343.52 35.77 2011-04-02 13:27:28.000 092 33376.21 306.35 2343.44 35.77 2011-04-02 13:27:29.000 092 33376.26 306.30 2343.45 35.77 2011-04-02 13:27:30.000 092 33376.25 306.27 2343.38 35.77 2011-04-02 13:27:31.000 092 33376.32 306.27 2343.45 35.77 2011-04-02 13:27:32.000 092 33376.36 306.30 2343.47 35.77 2011-04-02 13:27:33.000 092 33376.37 306.32 2343.40 35.77 2011-04-02 13:27:34.000 092 33376.46 306.29 2343.34 35.77 2011-04-02 13:27:35.000 092 33376.41 306.27 2343.34 35.77 2011-04-02 13:27:36.000 092 33376.49 306.19 2343.32 35.77 2011-04-02 13:27:37.000 092 33376.49 306.22 2343.26 35.77 2011-04-02 13:27:38.000 092 33376.50 306.19 2343.28 35.77 2011-04-02 13:27:39.000 092 33376.65 306.17 2343.28 35.77 2011-04-02 13:27:40.000 092 33376.65 306.13 2343.28 35.77 2011-04-02 13:27:41.000 092 33376.66 306.18 2343.24 35.77 2011-04-02 13:27:42.000 092 33376.72 306.11 2343.22 35.77 2011-04-02 13:27:43.000 092 33376.68 306.10 2343.21 35.77 2011-04-02 13:27:44.000 092 33376.75 306.06 2343.17 35.77 2011-04-02 13:27:45.000 092 33376.60 306.06 2343.16 35.77 2011-04-02 13:27:46.000 092 33376.72 306.04 2343.29 35.77 2011-04-02 13:27:47.000 092 33376.74 306.05 2343.19 35.77 2011-04-02 13:27:48.000 092 33376.70 306.07 2343.11 35.77 2011-04-02 13:27:49.000 092 33376.65 306.08 2343.02 35.77 2011-04-02 13:27:50.000 092 33376.82 306.08 2343.05 35.77 2011-04-02 13:27:51.000 092 33376.89 306.05 2343.07 35.77 2011-04-02 13:27:52.000 092 33376.78 306.05 2343.04 35.77 2011-04-02 13:27:53.000 092 33376.83 306.01 2343.03 35.77 2011-04-02 13:27:54.000 092 33376.86 306.02 2343.06 35.77 2011-04-02 13:27:55.000 092 33376.83 306.06 2342.98 35.77 2011-04-02 13:27:56.000 092 33376.82 306.05 2343.00 35.77 2011-04-02 13:27:57.000 092 33376.84 306.04 2343.01 35.77 2011-04-02 13:27:58.000 092 33376.83 306.02 2342.94 35.77 2011-04-02 13:27:59.000 092 33376.94 306.05 2343.01 35.77 2011-04-02 13:28:00.000 092 33376.98 306.06 2342.99 35.77 2011-04-02 13:28:01.000 092 33376.98 306.01 2343.02 35.77 2011-04-02 13:28:02.000 092 33377.05 306.02 2343.02 35.77 2011-04-02 13:28:03.000 092 33377.23 306.00 2342.95 35.77 2011-04-02 13:28:04.000 092 33377.20 305.98 2343.03 35.77 2011-04-02 13:28:05.000 092 33377.17 306.02 2342.93 35.77 2011-04-02 13:28:06.000 092 33377.23 305.96 2342.97 35.77 2011-04-02 13:28:07.000 092 33377.21 306.00 2342.97 35.77 2011-04-02 13:28:08.000 092 33377.23 305.98 2342.94 35.77 2011-04-02 13:28:09.000 092 33377.29 305.98 2342.85 35.77 2011-04-02 13:28:10.000 092 33377.31 305.97 2342.83 35.77 2011-04-02 13:28:11.000 092 33377.36 305.94 2342.92 35.77 2011-04-02 13:28:12.000 092 33377.32 305.90 2342.79 35.77 2011-04-02 13:28:13.000 092 33377.30 305.95 2342.86 35.77 2011-04-02 13:28:14.000 092 33377.51 305.89 2342.85 35.77 2011-04-02 13:28:15.000 092 33377.32 305.91 2342.94 35.77 2011-04-02 13:28:16.000 092 33377.41 305.90 2342.92 35.77 2011-04-02 13:28:17.000 092 33377.40 305.93 2342.77 35.77 2011-04-02 13:28:18.000 092 33377.39 305.85 2342.78 35.77 2011-04-02 13:28:19.000 092 33377.48 305.86 2342.89 35.77 2011-04-02 13:28:20.000 092 33377.44 305.84 2342.80 35.77 2011-04-02 13:28:21.000 092 33377.50 305.91 2342.80 35.77 2011-04-02 13:28:22.000 092 33377.51 305.88 2342.86 35.77 2011-04-02 13:28:23.000 092 33377.55 305.82 2342.78 35.77 2011-04-02 13:28:24.000 092 33377.55 305.82 2342.77 35.77 2011-04-02 13:28:25.000 092 33377.57 305.80 2342.79 35.77 2011-04-02 13:28:26.000 092 33377.51 305.84 2342.77 35.77 2011-04-02 13:28:27.000 092 33377.58 305.81 2342.78 35.77 2011-04-02 13:28:28.000 092 33377.52 305.80 2342.76 35.77 2011-04-02 13:28:29.000 092 33377.57 305.81 2342.78 35.77 2011-04-02 13:28:30.000 092 33377.64 305.76 2342.74 35.77 2011-04-02 13:28:31.000 092 33377.66 305.83 2342.67 35.77 2011-04-02 13:28:32.000 092 33377.64 305.77 2342.67 35.77 2011-04-02 13:28:33.000 092 33377.63 305.81 2342.76 35.77 2011-04-02 13:28:34.000 092 33377.58 305.82 2342.72 35.77 2011-04-02 13:28:35.000 092 33377.66 305.75 2342.73 35.77 2011-04-02 13:28:36.000 092 33377.75 305.77 2342.71 35.77 2011-04-02 13:28:37.000 092 33377.75 305.80 2342.66 35.77 2011-04-02 13:28:38.000 092 33377.76 305.75 2342.76 35.77 2011-04-02 13:28:39.000 092 33377.75 305.76 2342.67 35.77 2011-04-02 13:28:40.000 092 33377.75 305.77 2342.58 35.77 2011-04-02 13:28:41.000 092 33377.95 305.76 2342.65 35.77 2011-04-02 13:28:42.000 092 33377.85 305.77 2342.65 35.77 2011-04-02 13:28:43.000 092 33377.85 305.70 2342.72 35.77 2011-04-02 13:28:44.000 092 33377.93 305.73 2342.59 35.77 2011-04-02 13:28:45.000 092 33377.97 305.71 2342.59 35.77 2011-04-02 13:28:46.000 092 33377.93 305.72 2342.55 35.77 2011-04-02 13:28:47.000 092 33378.03 305.74 2342.57 35.77 2011-04-02 13:28:48.000 092 33378.01 305.68 2342.56 35.77 2011-04-02 13:28:49.000 092 33378.03 305.72 2342.50 35.77 2011-04-02 13:28:50.000 092 33378.00 305.68 2342.61 35.77 2011-04-02 13:28:51.000 092 33378.21 305.67 2342.54 35.77 2011-04-02 13:28:52.000 092 33378.06 305.67 2342.52 35.77 2011-04-02 13:28:53.000 092 33378.19 305.67 2342.55 35.77 2011-04-02 13:28:54.000 092 33378.32 305.67 2342.52 35.77 2011-04-02 13:28:55.000 092 33378.35 305.65 2342.49 35.77 2011-04-02 13:28:56.000 092 33378.29 305.65 2342.52 35.77 2011-04-02 13:28:57.000 092 33378.31 305.59 2342.45 35.77 2011-04-02 13:28:58.000 092 33378.41 305.58 2342.45 35.77 2011-04-02 13:28:59.000 092 33378.35 305.62 2342.52 35.77 2011-04-02 13:29:00.000 092 33378.36 305.58 2342.52 35.77 2011-04-02 13:29:01.000 092 33378.41 305.56 2342.48 35.77 2011-04-02 13:29:02.000 092 33378.49 305.55 2342.48 35.77 2011-04-02 13:29:03.000 092 33378.41 305.58 2342.51 35.77 2011-04-02 13:29:04.000 092 33378.43 305.60 2342.48 35.77 2011-04-02 13:29:05.000 092 33378.57 305.54 2342.41 35.77 2011-04-02 13:29:06.000 092 33378.53 305.51 2342.37 35.77 2011-04-02 13:29:07.000 092 33378.60 305.50 2342.42 35.77 2011-04-02 13:29:08.000 092 33378.46 305.52 2342.40 35.77 2011-04-02 13:29:09.000 092 33378.66 305.52 2342.47 35.77 2011-04-02 13:29:10.000 092 33378.62 305.48 2342.41 35.77 2011-04-02 13:29:11.000 092 33378.66 305.48 2342.32 35.77 2011-04-02 13:29:12.000 092 33378.65 305.49 2342.40 35.77 2011-04-02 13:29:13.000 092 33378.71 305.44 2342.43 35.77 2011-04-02 13:29:14.000 092 33378.69 305.45 2342.39 35.77 2011-04-02 13:29:15.000 092 33378.68 305.46 2342.35 35.77 2011-04-02 13:29:16.000 092 33378.72 305.42 2342.38 35.77 2011-04-02 13:29:17.000 092 33378.81 305.43 2342.32 35.77 2011-04-02 13:29:18.000 092 33378.82 305.37 2342.38 35.77 2011-04-02 13:29:19.000 092 33378.88 305.36 2342.37 35.77 2011-04-02 13:29:20.000 092 33378.80 305.31 2342.29 35.77 2011-04-02 13:29:21.000 092 33378.91 305.32 2342.26 35.77 2011-04-02 13:29:22.000 092 33379.02 305.30 2342.23 35.77 2011-04-02 13:29:23.000 092 33378.97 305.29 2342.27 35.77 2011-04-02 13:29:24.000 092 33378.95 305.28 2342.21 35.77 2011-04-02 13:29:25.000 092 33379.07 305.26 2342.29 35.77 2011-04-02 13:29:26.000 092 33379.04 305.28 2342.25 35.77 2011-04-02 13:29:27.000 092 33378.99 305.21 2342.24 35.77 2011-04-02 13:29:28.000 092 33379.06 305.23 2342.25 35.77 2011-04-02 13:29:29.000 092 33379.12 305.19 2342.22 35.77 2011-04-02 13:29:30.000 092 33379.13 305.19 2342.16 35.77 2011-04-02 13:29:31.000 092 33379.15 305.16 2342.23 35.77 2011-04-02 13:29:32.000 092 33379.12 305.22 2342.23 35.77 2011-04-02 13:29:33.000 092 33379.25 305.20 2342.19 35.77 2011-04-02 13:29:34.000 092 33379.12 305.17 2342.16 35.77 2011-04-02 13:29:35.000 092 33379.17 305.19 2342.23 35.77 2011-04-02 13:29:36.000 092 33379.20 305.22 2342.14 35.77 2011-04-02 13:29:37.000 092 33379.19 305.18 2342.12 35.77 2011-04-02 13:29:38.000 092 33379.28 305.17 2342.10 35.77 2011-04-02 13:29:39.000 092 33379.21 305.22 2342.07 35.77 2011-04-02 13:29:40.000 092 33379.19 305.19 2342.09 35.77 2011-04-02 13:29:41.000 092 33379.17 305.16 2342.13 35.77 2011-04-02 13:29:42.000 092 33379.16 305.18 2342.09 35.77 2011-04-02 13:29:43.000 092 33379.11 305.14 2342.05 35.77 2011-04-02 13:29:44.000 092 33379.25 305.17 2342.05 35.77 2011-04-02 13:29:45.000 092 33379.30 305.12 2342.12 35.77 2011-04-02 13:29:46.000 092 33379.22 305.13 2342.07 35.77 2011-04-02 13:29:47.000 092 33379.26 305.10 2342.17 35.77 2011-04-02 13:29:48.000 092 33379.30 305.07 2342.12 35.77 2011-04-02 13:29:49.000 092 33379.26 305.13 2342.11 35.77 2011-04-02 13:29:50.000 092 33379.31 305.12 2342.09 35.77 2011-04-02 13:29:51.000 092 33379.34 305.12 2342.07 35.77 2011-04-02 13:29:52.000 092 33379.35 305.06 2342.04 35.77 2011-04-02 13:29:53.000 092 33379.46 305.06 2342.01 35.77 2011-04-02 13:29:54.000 092 33379.50 305.01 2342.17 35.77 2011-04-02 13:29:55.000 092 33379.44 305.02 2342.17 35.77 2011-04-02 13:29:56.000 092 33379.54 304.99 2342.14 35.77 2011-04-02 13:29:57.000 092 33379.49 304.99 2342.00 35.77 2011-04-02 13:29:58.000 092 33379.62 304.99 2341.99 35.77 2011-04-02 13:29:59.000 092 33379.61 305.00 2342.04 35.77 2011-04-02 13:30:00.000 092 33379.68 304.97 2342.08 35.77 2011-04-02 13:30:01.000 092 33379.65 304.95 2342.04 35.77 2011-04-02 13:30:02.000 092 33379.68 304.90 2341.89 35.77 2011-04-02 13:30:03.000 092 33379.80 304.87 2341.99 35.77 2011-04-02 13:30:04.000 092 33379.71 304.92 2341.92 35.77 2011-04-02 13:30:05.000 092 33379.80 304.86 2341.91 35.77 2011-04-02 13:30:06.000 092 33379.87 304.91 2341.89 35.77 2011-04-02 13:30:07.000 092 33379.86 304.86 2341.95 35.77 2011-04-02 13:30:08.000 092 33379.81 304.88 2341.88 35.76 2011-04-02 13:30:09.000 092 33379.88 304.83 2341.85 35.76 2011-04-02 13:30:10.000 092 33379.89 304.82 2341.88 35.76 2011-04-02 13:30:11.000 092 33379.99 304.84 2341.87 35.77 2011-04-02 13:30:12.000 092 33379.96 304.87 2341.91 35.76 2011-04-02 13:30:13.000 092 33380.00 304.84 2341.83 35.76 2011-04-02 13:30:14.000 092 33380.02 304.82 2341.84 35.76 2011-04-02 13:30:15.000 092 33380.08 304.84 2341.93 35.76 2011-04-02 13:30:16.000 092 33380.05 304.82 2341.91 35.76 2011-04-02 13:30:17.000 092 33380.15 304.83 2341.82 35.76 2011-04-02 13:30:18.000 092 33380.19 304.81 2341.73 35.76 2011-04-02 13:30:19.000 092 33380.17 304.84 2341.78 35.76 2011-04-02 13:30:20.000 092 33380.14 304.84 2341.87 35.76 2011-04-02 13:30:21.000 092 33380.24 304.84 2341.78 35.77 2011-04-02 13:30:22.000 092 33380.37 304.81 2341.69 35.76 2011-04-02 13:30:23.000 092 33380.33 304.82 2341.77 35.76 2011-04-02 13:30:24.000 092 33380.34 304.74 2341.78 35.76 2011-04-02 13:30:25.000 092 33380.41 304.77 2341.70 35.76 2011-04-02 13:30:26.000 092 33380.42 304.77 2341.75 35.76 2011-04-02 13:30:27.000 092 33380.51 304.70 2341.67 35.76 2011-04-02 13:30:28.000 092 33380.52 304.69 2341.65 35.76 2011-04-02 13:30:29.000 092 33380.57 304.71 2341.68 35.76 2011-04-02 13:30:30.000 092 33380.54 304.70 2341.71 35.76 2011-04-02 13:30:31.000 092 33380.47 304.66 2341.60 35.76 2011-04-02 13:30:32.000 092 33380.61 304.63 2341.57 35.76 2011-04-02 13:30:33.000 092 33380.66 304.66 2341.64 35.76 2011-04-02 13:30:34.000 092 33380.71 304.63 2341.57 35.76 2011-04-02 13:30:35.000 092 33380.73 304.60 2341.59 35.76 2011-04-02 13:30:36.000 092 33380.71 304.65 2341.58 35.76 2011-04-02 13:30:37.000 092 33380.74 304.64 2341.57 35.76 2011-04-02 13:30:38.000 092 33380.85 304.59 2341.62 35.76 2011-04-02 13:30:39.000 092 33380.70 304.60 2341.57 35.76 2011-04-02 13:30:40.000 092 33380.72 304.58 2341.51 35.76 2011-04-02 13:30:41.000 092 33380.78 304.60 2341.55 35.76 2011-04-02 13:30:42.000 092 33380.61 304.65 2341.49 35.76 2011-04-02 13:30:43.000 092 33380.65 304.66 2341.51 35.76 2011-04-02 13:30:44.000 092 33380.67 304.66 2341.54 35.76 2011-04-02 13:30:45.000 092 33380.74 304.68 2341.49 35.76 2011-04-02 13:30:46.000 092 33380.73 304.69 2341.46 35.76 2011-04-02 13:30:47.000 092 33380.64 304.68 2341.53 35.76 2011-04-02 13:30:48.000 092 33380.63 304.71 2341.48 35.76 2011-04-02 13:30:49.000 092 33380.59 304.74 2341.42 35.76 2011-04-02 13:30:50.000 092 33380.57 304.73 2341.44 35.76 2011-04-02 13:30:51.000 092 33380.65 304.76 2341.43 35.76 2011-04-02 13:30:52.000 092 33380.54 304.74 2341.41 35.76 2011-04-02 13:30:53.000 092 33380.52 304.74 2341.45 35.76 2011-04-02 13:30:54.000 092 33380.51 304.75 2341.51 35.76 2011-04-02 13:30:55.000 092 33380.45 304.74 2341.45 35.76 2011-04-02 13:30:56.000 092 33380.43 304.80 2341.56 35.76 2011-04-02 13:30:57.000 092 33380.51 304.84 2341.56 35.76 2011-04-02 13:30:58.000 092 33380.38 304.81 2341.50 35.76 2011-04-02 13:30:59.000 092 33380.36 304.81 2341.56 35.76 2011-04-02 13:31:00.000 092 33380.40 304.80 2341.62 35.76 2011-04-02 13:31:01.000 092 33380.31 304.79 2341.57 35.76 2011-04-02 13:31:02.000 092 33380.32 304.79 2341.58 35.76 2011-04-02 13:31:03.000 092 33380.22 304.81 2341.64 35.76 2011-04-02 13:31:04.000 092 33380.22 304.81 2341.63 35.76 2011-04-02 13:31:05.000 092 33380.17 304.75 2341.72 35.76 2011-04-02 13:31:06.000 092 33380.23 304.83 2341.68 35.76 2011-04-02 13:31:07.000 092 33380.09 304.83 2341.66 35.76 2011-04-02 13:31:08.000 092 33380.02 304.82 2341.67 35.76 2011-04-02 13:31:09.000 092 33380.16 304.79 2341.70 35.76 2011-04-02 13:31:10.000 092 33380.14 304.79 2341.68 35.76 2011-04-02 13:31:11.000 092 33380.11 304.77 2341.67 35.76 2011-04-02 13:31:12.000 092 33380.17 304.79 2341.83 35.76 2011-04-02 13:31:13.000 092 33380.12 304.77 2341.83 35.76 2011-04-02 13:31:14.000 092 33380.15 304.85 2341.77 35.76 2011-04-02 13:31:15.000 092 33380.12 304.81 2341.89 35.76 2011-04-02 13:31:16.000 092 33380.20 304.80 2341.84 35.76 2011-04-02 13:31:17.000 092 33380.27 304.80 2341.84 35.76 2011-04-02 13:31:18.000 092 33380.21 304.79 2341.87 35.76 2011-04-02 13:31:19.000 092 33380.28 304.80 2341.87 35.76 2011-04-02 13:31:20.000 092 33380.30 304.81 2341.89 35.76 2011-04-02 13:31:21.000 092 33380.36 304.87 2341.83 35.76 2011-04-02 13:31:22.000 092 33380.36 304.81 2341.84 35.76 2011-04-02 13:31:23.000 092 33380.38 304.85 2341.86 35.76 2011-04-02 13:31:24.000 092 33380.40 304.83 2341.88 35.76 2011-04-02 13:31:25.000 092 33380.48 304.82 2341.89 35.76 2011-04-02 13:31:26.000 092 33380.60 304.82 2341.86 35.76 2011-04-02 13:31:27.000 092 33380.57 304.87 2341.86 35.76 2011-04-02 13:31:28.000 092 33380.64 304.86 2341.89 35.76 2011-04-02 13:31:29.000 092 33380.61 304.87 2341.92 35.76 2011-04-02 13:31:30.000 092 33380.67 304.74 2341.88 35.76 2011-04-02 13:31:31.000 092 33380.74 304.79 2341.90 35.76 2011-04-02 13:31:32.000 092 33380.82 304.78 2341.88 35.76 2011-04-02 13:31:33.000 092 33380.96 304.75 2341.86 35.76 2011-04-02 13:31:34.000 092 33380.82 304.71 2341.79 35.76 2011-04-02 13:31:35.000 092 33380.97 304.73 2341.79 35.76 2011-04-02 13:31:36.000 092 33381.01 304.75 2341.88 35.76 2011-04-02 13:31:37.000 092 33381.14 304.69 2341.84 35.76 2011-04-02 13:31:38.000 092 33381.08 304.69 2341.82 35.76 2011-04-02 13:31:39.000 092 33381.30 304.61 2341.74 35.76 2011-04-02 13:31:40.000 092 33381.27 304.57 2341.78 35.76 2011-04-02 13:31:41.000 092 33381.51 304.54 2341.70 35.76 2011-04-02 13:31:42.000 092 33381.51 304.50 2341.66 35.76 2011-04-02 13:31:43.000 092 33381.56 304.55 2341.68 35.76 2011-04-02 13:31:44.000 092 33381.73 304.47 2341.77 35.76 2011-04-02 13:31:45.000 092 33381.61 304.41 2341.61 35.76 2011-04-02 13:31:46.000 092 33381.81 304.43 2341.61 35.76 2011-04-02 13:31:47.000 092 33381.79 304.35 2341.56 35.76 2011-04-02 13:31:48.000 092 33381.97 304.33 2341.51 35.76 2011-04-02 13:31:49.000 092 33382.01 304.30 2341.57 35.76 2011-04-02 13:31:50.000 092 33382.04 304.29 2341.49 35.76 2011-04-02 13:31:51.000 092 33382.13 304.27 2341.39 35.76 2011-04-02 13:31:52.000 092 33382.11 304.25 2341.34 35.76 2011-04-02 13:31:53.000 092 33382.12 304.24 2341.43 35.76 2011-04-02 13:31:54.000 092 33382.23 304.18 2341.37 35.76 2011-04-02 13:31:55.000 092 33382.27 304.18 2341.40 35.76 2011-04-02 13:31:56.000 092 33382.26 304.20 2341.26 35.76 2011-04-02 13:31:57.000 092 33382.32 304.14 2341.27 35.76 2011-04-02 13:31:58.000 092 33382.32 304.15 2341.28 35.76 2011-04-02 13:31:59.000 092 33382.47 304.20 2341.16 35.76 2011-04-02 13:32:00.000 092 33382.46 304.16 2341.21 35.76 2011-04-02 13:32:01.000 092 33382.48 304.18 2341.14 35.76 2011-04-02 13:32:02.000 092 33382.43 304.18 2341.18 35.76 2011-04-02 13:32:03.000 092 33382.44 304.18 2341.15 35.76 2011-04-02 13:32:04.000 092 33382.43 304.21 2341.11 35.76 2011-04-02 13:32:05.000 092 33382.50 304.18 2341.07 35.76 2011-04-02 13:32:06.000 092 33382.48 304.24 2341.09 35.76 2011-04-02 13:32:07.000 092 33382.51 304.25 2340.94 35.76 2011-04-02 13:32:08.000 092 33382.47 304.21 2341.02 35.76 2011-04-02 13:32:09.000 092 33382.51 304.22 2341.00 35.76 2011-04-02 13:32:10.000 092 33382.48 304.21 2341.00 35.76 2011-04-02 13:32:11.000 092 33382.61 304.24 2341.06 35.76 2011-04-02 13:32:12.000 092 33382.53 304.27 2340.99 35.76 2011-04-02 13:32:13.000 092 33382.57 304.19 2340.91 35.76 2011-04-02 13:32:14.000 092 33382.42 304.23 2341.08 35.76 2011-04-02 13:32:15.000 092 33382.50 304.22 2340.93 35.76 2011-04-02 13:32:16.000 092 33382.53 304.25 2340.97 35.76 2011-04-02 13:32:17.000 092 33382.56 304.23 2340.98 35.76 2011-04-02 13:32:18.000 092 33382.54 304.23 2340.99 35.76 2011-04-02 13:32:19.000 092 33382.47 304.24 2340.93 35.76 2011-04-02 13:32:20.000 092 33382.53 304.22 2340.96 35.76 2011-04-02 13:32:21.000 092 33382.48 304.26 2340.96 35.76 2011-04-02 13:32:22.000 092 33382.54 304.26 2340.97 35.76 2011-04-02 13:32:23.000 092 33382.47 304.29 2340.87 35.76 2011-04-02 13:32:24.000 092 33382.54 304.29 2340.91 35.76 2011-04-02 13:32:25.000 092 33382.44 304.30 2340.94 35.76 2011-04-02 13:32:26.000 092 33382.50 304.31 2340.94 35.76 2011-04-02 13:32:27.000 092 33382.49 304.34 2340.97 35.76 2011-04-02 13:32:28.000 092 33382.44 304.31 2340.94 35.76 2011-04-02 13:32:29.000 092 33382.48 304.34 2340.93 35.76 2011-04-02 13:32:30.000 092 33382.48 304.34 2340.91 35.76 2011-04-02 13:32:31.000 092 33382.40 304.38 2340.97 35.76 2011-04-02 13:32:32.000 092 33382.37 304.41 2340.95 35.76 2011-04-02 13:32:33.000 092 33382.31 304.48 2340.93 35.76 2011-04-02 13:32:34.000 092 33382.38 304.45 2340.93 35.76 2011-04-02 13:32:35.000 092 33382.30 304.46 2341.01 35.76 2011-04-02 13:32:36.000 092 33382.26 304.50 2340.97 35.76 2011-04-02 13:32:37.000 092 33382.25 304.54 2340.94 35.76 2011-04-02 13:32:38.000 092 33382.26 304.51 2340.98 35.76 2011-04-02 13:32:39.000 092 33382.15 304.54 2341.06 35.76 2011-04-02 13:32:40.000 092 33382.15 304.53 2340.96 35.76 2011-04-02 13:32:41.000 092 33382.22 304.56 2341.00 35.76 2011-04-02 13:32:42.000 092 33382.13 304.58 2341.06 35.76 2011-04-02 13:32:43.000 092 33382.11 304.60 2340.94 35.76 2011-04-02 13:32:44.000 092 33382.14 304.65 2341.03 35.76 2011-04-02 13:32:45.000 092 33381.93 304.62 2341.10 35.76 2011-04-02 13:32:46.000 092 33382.03 304.63 2341.06 35.76 2011-04-02 13:32:47.000 092 33381.92 304.66 2341.06 35.76 2011-04-02 13:32:48.000 092 33381.98 304.66 2341.10 35.76 2011-04-02 13:32:49.000 092 33381.98 304.68 2341.08 35.76 2011-04-02 13:32:50.000 092 33381.92 304.72 2341.13 35.76 2011-04-02 13:32:51.000 092 33381.97 304.70 2341.11 35.76 2011-04-02 13:32:52.000 092 33381.92 304.70 2341.09 35.76 2011-04-02 13:32:53.000 092 33381.88 304.74 2341.25 35.76 2011-04-02 13:32:54.000 092 33382.05 304.73 2341.20 35.76 2011-04-02 13:32:55.000 092 33381.90 304.70 2341.14 35.76 2011-04-02 13:32:56.000 092 33381.92 304.74 2341.20 35.76 2011-04-02 13:32:57.000 092 33382.01 304.73 2341.25 35.76 2011-04-02 13:32:58.000 092 33381.92 304.73 2341.24 35.76 2011-04-02 13:32:59.000 092 33381.88 304.71 2341.16 35.76 2011-04-02 13:33:00.000 092 33381.93 304.70 2341.28 35.76 2011-04-02 13:33:01.000 092 33381.97 304.68 2341.32 35.76 2011-04-02 13:33:02.000 092 33382.03 304.75 2341.28 35.76 2011-04-02 13:33:03.000 092 33382.10 304.70 2341.24 35.76 2011-04-02 13:33:04.000 092 33382.00 304.68 2341.37 35.76 2011-04-02 13:33:05.000 092 33382.08 304.67 2341.28 35.76 2011-04-02 13:33:06.000 092 33382.19 304.68 2341.26 35.76 2011-04-02 13:33:07.000 092 33382.20 304.71 2341.25 35.76 2011-04-02 13:33:08.000 092 33382.31 304.70 2341.31 35.76 2011-04-02 13:33:09.000 092 33382.39 304.72 2341.30 35.76 2011-04-02 13:33:10.000 092 33382.35 304.69 2341.24 35.76 2011-04-02 13:33:11.000 092 33382.53 304.60 2341.32 35.76 2011-04-02 13:33:12.000 092 33382.61 304.58 2341.20 35.76 2011-04-02 13:33:13.000 092 33382.61 304.61 2341.22 35.76 2011-04-02 13:33:14.000 092 33382.69 304.56 2341.20 35.76 2011-04-02 13:33:15.000 092 33382.74 304.53 2341.27 35.76 2011-04-02 13:33:16.000 092 33382.80 304.52 2341.29 35.76 2011-04-02 13:33:17.000 092 33382.96 304.52 2341.21 35.76 2011-04-02 13:33:18.000 092 33383.09 304.43 2341.17 35.76 2011-04-02 13:33:19.000 092 33383.09 304.42 2341.21 35.76 2011-04-02 13:33:20.000 092 33383.25 304.45 2341.18 35.76 2011-04-02 13:33:21.000 092 33383.19 304.37 2341.15 35.76 2011-04-02 13:33:22.000 092 33383.25 304.36 2341.14 35.76 2011-04-02 13:33:23.000 092 33383.35 304.34 2341.04 35.76 2011-04-02 13:33:24.000 092 33383.39 304.35 2341.08 35.76 2011-04-02 13:33:25.000 092 33383.42 304.35 2341.11 35.76 2011-04-02 13:33:26.000 092 33383.51 304.32 2341.08 35.76 2011-04-02 13:33:27.000 092 33383.48 304.30 2340.93 35.76 2011-04-02 13:33:28.000 092 33383.59 304.27 2340.97 35.76 2011-04-02 13:33:29.000 092 33383.56 304.25 2340.91 35.76 2011-04-02 13:33:30.000 092 33383.68 304.24 2340.90 35.76 2011-04-02 13:33:31.000 092 33383.59 304.27 2340.91 35.76 2011-04-02 13:33:32.000 092 33383.59 304.23 2340.85 35.76 2011-04-02 13:33:33.000 092 33383.78 304.21 2340.84 35.76 2011-04-02 13:33:34.000 092 33383.68 304.21 2340.81 35.76 2011-04-02 13:33:35.000 092 33383.69 304.25 2340.83 35.76 2011-04-02 13:33:36.000 092 33383.62 304.16 2340.82 35.76 2011-04-02 13:33:37.000 092 33383.61 304.18 2340.77 35.76 2011-04-02 13:33:38.000 092 33383.70 304.18 2340.82 35.76 2011-04-02 13:33:39.000 092 33383.91 304.16 2340.77 35.76 2011-04-02 13:33:40.000 092 33383.66 304.16 2340.74 35.76 2011-04-02 13:33:41.000 092 33383.80 304.19 2340.77 35.76 2011-04-02 13:33:42.000 092 33383.80 304.21 2340.69 35.76 2011-04-02 13:33:43.000 092 33383.81 304.17 2340.70 35.76 2011-04-02 13:33:44.000 092 33383.77 304.21 2340.76 35.76 2011-04-02 13:33:45.000 092 33383.80 304.21 2340.75 35.76 2011-04-02 13:33:46.000 092 33383.72 304.17 2340.70 35.76 2011-04-02 13:33:47.000 092 33383.83 304.17 2340.75 35.76 2011-04-02 13:33:48.000 092 33383.78 304.19 2340.76 35.76 2011-04-02 13:33:49.000 092 33383.74 304.23 2340.69 35.76 2011-04-02 13:33:50.000 092 33383.80 304.22 2340.61 35.76 2011-04-02 13:33:51.000 092 33383.73 304.22 2340.72 35.76 2011-04-02 13:33:52.000 092 33383.70 304.21 2340.67 35.76 2011-04-02 13:33:53.000 092 33383.72 304.26 2340.64 35.76 2011-04-02 13:33:54.000 092 33383.68 304.27 2340.61 35.76 2011-04-02 13:33:55.000 092 33383.65 304.30 2340.66 35.76 2011-04-02 13:33:56.000 092 33383.69 304.29 2340.65 35.76 2011-04-02 13:33:57.000 092 33383.59 304.29 2340.67 35.76 2011-04-02 13:33:58.000 092 33383.63 304.32 2340.62 35.76 2011-04-02 13:33:59.000 092 33383.52 304.34 2340.63 35.76 2011-04-02 13:34:00.000 092 33383.50 304.38 2340.60 35.76 2011-04-02 13:34:01.000 092 33383.48 304.38 2340.64 35.76 2011-04-02 13:34:02.000 092 33383.40 304.40 2340.62 35.76 2011-04-02 13:34:03.000 092 33383.36 304.43 2340.62 35.76 2011-04-02 13:34:04.000 092 33383.38 304.42 2340.64 35.76 2011-04-02 13:34:05.000 092 33383.36 304.46 2340.60 35.76 2011-04-02 13:34:06.000 092 33383.32 304.43 2340.71 35.76 2011-04-02 13:34:07.000 092 33383.29 304.45 2340.60 35.76 2011-04-02 13:34:08.000 092 33383.31 304.52 2340.75 35.76 2011-04-02 13:34:09.000 092 33383.28 304.48 2340.72 35.76 2011-04-02 13:34:10.000 092 33383.21 304.46 2340.73 35.76 2011-04-02 13:34:11.000 092 33383.25 304.50 2340.72 35.76 2011-04-02 13:34:12.000 092 33383.23 304.50 2340.71 35.76 2011-04-02 13:34:13.000 092 33383.34 304.50 2340.77 35.76 2011-04-02 13:34:14.000 092 33383.32 304.53 2340.69 35.76 2011-04-02 13:34:15.000 092 33383.31 304.51 2340.76 35.76 2011-04-02 13:34:16.000 092 33383.25 304.53 2340.76 35.76 2011-04-02 13:34:17.000 092 33383.35 304.56 2340.72 35.76 2011-04-02 13:34:18.000 092 33383.38 304.55 2340.75 35.76 2011-04-02 13:34:19.000 092 33383.34 304.56 2340.83 35.76 2011-04-02 13:34:20.000 092 33383.31 304.57 2340.78 35.76 2011-04-02 13:34:21.000 092 33383.54 304.47 2340.86 35.76 2011-04-02 13:34:22.000 092 33383.44 304.48 2340.85 35.76 2011-04-02 13:34:23.000 092 33383.45 304.50 2340.75 35.76 2011-04-02 13:34:24.000 092 33383.59 304.49 2340.81 35.76 2011-04-02 13:34:25.000 092 33383.62 304.53 2340.78 35.76 2011-04-02 13:34:26.000 092 33383.59 304.50 2340.81 35.76 2011-04-02 13:34:27.000 092 33383.65 304.51 2340.78 35.76 2011-04-02 13:34:28.000 092 33383.66 304.46 2340.74 35.76 2011-04-02 13:34:29.000 092 33383.70 304.54 2340.77 35.76 2011-04-02 13:34:30.000 092 33383.66 304.45 2340.72 35.76 2011-04-02 13:34:31.000 092 33383.66 304.47 2340.79 35.76 2011-04-02 13:34:32.000 092 33383.73 304.46 2340.80 35.76 2011-04-02 13:34:33.000 092 33383.64 304.42 2340.71 35.76 2011-04-02 13:34:34.000 092 33383.69 304.43 2340.78 35.76 2011-04-02 13:34:35.000 092 33383.75 304.46 2340.72 35.76 2011-04-02 13:34:36.000 092 33383.74 304.43 2340.71 35.76 2011-04-02 13:34:37.000 092 33383.69 304.45 2340.65 35.76 2011-04-02 13:34:38.000 092 33383.75 304.46 2340.70 35.76 2011-04-02 13:34:39.000 092 33383.74 304.46 2340.67 35.76 2011-04-02 13:34:40.000 092 33383.69 304.48 2340.64 35.76 2011-04-02 13:34:41.000 092 33383.64 304.45 2340.65 35.76 2011-04-02 13:34:42.000 092 33383.71 304.47 2340.68 35.76 2011-04-02 13:34:43.000 092 33383.73 304.49 2340.55 35.76 2011-04-02 13:34:44.000 092 33383.68 304.45 2340.63 35.76 2011-04-02 13:34:45.000 092 33383.79 304.51 2340.62 35.76 2011-04-02 13:34:46.000 092 33383.69 304.53 2340.64 35.76 2011-04-02 13:34:47.000 092 33383.61 304.50 2340.59 35.76 2011-04-02 13:34:48.000 092 33383.71 304.48 2340.66 35.76 2011-04-02 13:34:49.000 092 33383.66 304.47 2340.65 35.76 2011-04-02 13:34:50.000 092 33383.64 304.45 2340.66 35.76 2011-04-02 13:34:51.000 092 33383.57 304.49 2340.55 35.76 2011-04-02 13:34:52.000 092 33383.59 304.45 2340.50 35.76 2011-04-02 13:34:53.000 092 33383.66 304.48 2340.53 35.76 2011-04-02 13:34:54.000 092 33383.57 304.48 2340.65 35.76 2011-04-02 13:34:55.000 092 33383.62 304.51 2340.61 35.76 2011-04-02 13:34:56.000 092 33383.61 304.49 2340.56 35.76 2011-04-02 13:34:57.000 092 33383.42 304.48 2340.53 35.76 2011-04-02 13:34:58.000 092 33383.43 304.48 2340.57 35.76 2011-04-02 13:34:59.000 092 33383.53 304.54 2340.55 35.76 2011-04-02 13:35:00.000 092 33383.43 304.49 2340.56 35.76 2011-04-02 13:35:01.000 092 33383.32 304.50 2340.53 35.76 2011-04-02 13:35:02.000 092 33383.40 304.50 2340.60 35.76 2011-04-02 13:35:03.000 092 33383.37 304.55 2340.59 35.76 2011-04-02 13:35:04.000 092 33383.27 304.56 2340.54 35.76 2011-04-02 13:35:05.000 092 33383.34 304.56 2340.54 35.76 2011-04-02 13:35:06.000 092 33383.29 304.57 2340.61 35.76 2011-04-02 13:35:07.000 092 33383.23 304.58 2340.62 35.76 2011-04-02 13:35:08.000 092 33383.21 304.64 2340.67 35.76 2011-04-02 13:35:09.000 092 33383.15 304.67 2340.67 35.76 2011-04-02 13:35:10.000 092 33383.05 304.67 2340.68 35.76 2011-04-02 13:35:11.000 092 33382.95 304.67 2340.57 35.76 2011-04-02 13:35:12.000 092 33382.94 304.66 2340.68 35.76 2011-04-02 13:35:13.000 092 33383.00 304.70 2340.68 35.76 2011-04-02 13:35:14.000 092 33382.87 304.71 2340.72 35.76 2011-04-02 13:35:15.000 092 33382.79 304.75 2340.68 35.76 2011-04-02 13:35:16.000 092 33382.72 304.71 2340.67 35.76 2011-04-02 13:35:17.000 092 33382.78 304.76 2340.78 35.76 2011-04-02 13:35:18.000 092 33382.66 304.82 2340.69 35.76 2011-04-02 13:35:19.000 092 33382.66 304.80 2340.70 35.76 2011-04-02 13:35:20.000 092 33382.54 304.83 2340.69 35.76 2011-04-02 13:35:21.000 092 33382.61 304.86 2340.78 35.76 2011-04-02 13:35:22.000 092 33382.47 304.85 2340.81 35.76 2011-04-02 13:35:23.000 092 33382.46 304.88 2340.84 35.76 2011-04-02 13:35:24.000 092 33382.37 304.91 2340.83 35.76 2011-04-02 13:35:25.000 092 33382.36 304.92 2340.86 35.76 2011-04-02 13:35:26.000 092 33382.28 304.92 2340.84 35.76 2011-04-02 13:35:27.000 092 33382.28 304.93 2340.99 35.76 2011-04-02 13:35:28.000 092 33382.21 304.95 2340.95 35.76 2011-04-02 13:35:29.000 092 33382.08 304.98 2340.94 35.76 2011-04-02 13:35:30.000 092 33382.08 305.03 2340.97 35.76 2011-04-02 13:35:31.000 092 33381.99 305.00 2340.99 35.76 2011-04-02 13:35:32.000 092 33381.97 305.01 2340.95 35.76 2011-04-02 13:35:33.000 092 33381.88 305.04 2341.05 35.76 2011-04-02 13:35:34.000 092 33381.82 305.01 2341.08 35.76 2011-04-02 13:35:35.000 092 33381.83 305.07 2341.09 35.76 2011-04-02 13:35:36.000 092 33381.68 305.07 2341.02 35.76 2011-04-02 13:35:37.000 092 33381.59 305.07 2341.11 35.76 2011-04-02 13:35:38.000 092 33381.57 305.09 2341.08 35.76 2011-04-02 13:35:39.000 092 33381.45 305.15 2341.14 35.76 2011-04-02 13:35:40.000 092 33381.43 305.11 2341.17 35.76 2011-04-02 13:35:41.000 092 33381.28 305.14 2341.24 35.76 2011-04-02 13:35:42.000 092 33381.30 305.21 2341.30 35.76 2011-04-02 13:35:43.000 092 33381.25 305.20 2341.24 35.76 2011-04-02 13:35:44.000 092 33381.12 305.21 2341.31 35.76 2011-04-02 13:35:45.000 092 33381.03 305.22 2341.24 35.76 2011-04-02 13:35:46.000 092 33381.01 305.24 2341.30 35.76 2011-04-02 13:35:47.000 092 33381.01 305.24 2341.34 35.76 2011-04-02 13:35:48.000 092 33380.96 305.24 2341.43 35.76 2011-04-02 13:35:49.000 092 33380.87 305.26 2341.43 35.76 2011-04-02 13:35:50.000 092 33380.85 305.31 2341.51 35.76 2011-04-02 13:35:51.000 092 33380.62 305.32 2341.51 35.76 2011-04-02 13:35:52.000 092 33380.65 305.32 2341.44 35.76 2011-04-02 13:35:53.000 092 33380.66 305.33 2341.64 35.76 2011-04-02 13:35:54.000 092 33380.63 305.32 2341.57 35.76 2011-04-02 13:35:55.000 092 33380.55 305.35 2341.54 35.76 2011-04-02 13:35:56.000 092 33380.52 305.42 2341.61 35.76 2011-04-02 13:35:57.000 092 33380.39 305.42 2341.62 35.76 2011-04-02 13:35:58.000 092 33380.37 305.43 2341.64 35.76 2011-04-02 13:35:59.000 092 33380.39 305.42 2341.65 35.76 2011-04-02 13:36:00.000 092 33380.27 305.47 2341.83 35.76 2011-04-02 13:36:01.000 092 33380.31 305.44 2341.76 35.76 2011-04-02 13:36:02.000 092 33380.21 305.48 2341.82 35.76 2011-04-02 13:36:03.000 092 33380.21 305.50 2341.84 35.76 2011-04-02 13:36:04.000 092 33380.11 305.49 2341.85 35.76 2011-04-02 13:36:05.000 092 33380.09 305.52 2341.89 35.76 2011-04-02 13:36:06.000 092 33380.11 305.54 2341.91 35.76 2011-04-02 13:36:07.000 092 33380.04 305.52 2341.88 35.76 2011-04-02 13:36:08.000 092 33380.00 305.51 2341.84 35.76 2011-04-02 13:36:09.000 092 33379.94 305.56 2341.99 35.76 2011-04-02 13:36:10.000 092 33379.86 305.55 2341.98 35.76 2011-04-02 13:36:11.000 092 33379.97 305.54 2342.02 35.76 2011-04-02 13:36:12.000 092 33379.91 305.56 2341.99 35.76 2011-04-02 13:36:13.000 092 33379.87 305.56 2342.04 35.76 2011-04-02 13:36:14.000 092 33379.92 305.59 2342.07 35.76 2011-04-02 13:36:15.000 092 33379.72 305.57 2342.11 35.76 2011-04-02 13:36:16.000 092 33379.74 305.59 2342.14 35.76 2011-04-02 13:36:17.000 092 33379.67 305.59 2342.09 35.76 2011-04-02 13:36:18.000 092 33379.71 305.63 2342.05 35.76 2011-04-02 13:36:19.000 092 33379.65 305.63 2342.09 35.76 2011-04-02 13:36:20.000 092 33379.64 305.69 2342.10 35.76 2011-04-02 13:36:21.000 092 33379.44 305.69 2342.20 35.76 2011-04-02 13:36:22.000 092 33379.54 305.68 2342.13 35.76 2011-04-02 13:36:23.000 092 33379.44 305.70 2342.18 35.76 2011-04-02 13:36:24.000 092 33379.42 305.69 2342.23 35.76 2011-04-02 13:36:25.000 092 33379.46 305.66 2342.22 35.76 2011-04-02 13:36:26.000 092 33379.33 305.70 2342.25 35.76 2011-04-02 13:36:27.000 092 33379.32 305.69 2342.27 35.76 2011-04-02 13:36:28.000 092 33379.28 305.69 2342.30 35.76 2011-04-02 13:36:29.000 092 33379.25 305.73 2342.29 35.76 2011-04-02 13:36:30.000 092 33379.19 305.73 2342.30 35.76 2011-04-02 13:36:31.000 092 33379.12 305.70 2342.28 35.76 2011-04-02 13:36:32.000 092 33379.19 305.74 2342.36 35.76 2011-04-02 13:36:33.000 092 33379.11 305.73 2342.38 35.76 2011-04-02 13:36:34.000 092 33379.12 305.71 2342.42 35.76 2011-04-02 13:36:35.000 092 33379.12 305.71 2342.29 35.76 2011-04-02 13:36:36.000 092 33379.06 305.70 2342.38 35.76 2011-04-02 13:36:37.000 092 33379.12 305.69 2342.41 35.76 2011-04-02 13:36:38.000 092 33379.12 305.64 2342.48 35.76 2011-04-02 13:36:39.000 092 33378.96 305.66 2342.43 35.76 2011-04-02 13:36:40.000 092 33379.06 305.67 2342.52 35.76 2011-04-02 13:36:41.000 092 33379.02 305.66 2342.51 35.76 2011-04-02 13:36:42.000 092 33378.96 305.67 2342.59 35.76 2011-04-02 13:36:43.000 092 33378.91 305.66 2342.53 35.76 2011-04-02 13:36:44.000 092 33378.96 305.70 2342.60 35.76 2011-04-02 13:36:45.000 092 33378.78 305.64 2342.52 35.76 2011-04-02 13:36:46.000 092 33378.90 305.67 2342.58 35.76 2011-04-02 13:36:47.000 092 33378.78 305.67 2342.63 35.76 2011-04-02 13:36:48.000 092 33378.89 305.70 2342.63 35.76 2011-04-02 13:36:49.000 092 33378.78 305.68 2342.59 35.76 2011-04-02 13:36:50.000 092 33378.93 305.71 2342.61 35.76 2011-04-02 13:36:51.000 092 33378.87 305.75 2342.62 35.76 2011-04-02 13:36:52.000 092 33378.78 305.72 2342.66 35.76 2011-04-02 13:36:53.000 092 33378.74 305.72 2342.56 35.76 2011-04-02 13:36:54.000 092 33378.79 305.73 2342.60 35.76 2011-04-02 13:36:55.000 092 33378.72 305.73 2342.52 35.76 2011-04-02 13:36:56.000 092 33378.72 305.72 2342.67 35.76 2011-04-02 13:36:57.000 092 33378.66 305.76 2342.66 35.76 2011-04-02 13:36:58.000 092 33378.65 305.75 2342.67 35.76 2011-04-02 13:36:59.000 092 33378.68 305.79 2342.67 35.76 2011-04-02 13:37:00.000 092 33378.70 305.79 2342.59 35.76 2011-04-02 13:37:01.000 092 33378.66 305.81 2342.58 35.76 2011-04-02 13:37:02.000 092 33378.61 305.78 2342.68 35.76 2011-04-02 13:37:03.000 092 33378.72 305.78 2342.66 35.76 2011-04-02 13:37:04.000 092 33378.74 305.81 2342.61 35.76 2011-04-02 13:37:05.000 092 33378.75 305.83 2342.77 35.76 2011-04-02 13:37:06.000 092 33378.72 305.83 2342.76 35.76 2011-04-02 13:37:07.000 092 33378.74 305.82 2342.72 35.76 2011-04-02 13:37:08.000 092 33378.76 305.85 2342.75 35.76 2011-04-02 13:37:09.000 092 33378.88 305.81 2342.74 35.76 2011-04-02 13:37:10.000 092 33378.89 305.81 2342.74 35.76 2011-04-02 13:37:11.000 092 33378.81 305.78 2342.75 35.76 2011-04-02 13:37:12.000 092 33378.94 305.77 2342.66 35.76 2011-04-02 13:37:13.000 092 33378.96 305.81 2342.65 35.76 2011-04-02 13:37:14.000 092 33379.03 305.76 2342.64 35.76 2011-04-02 13:37:15.000 092 33379.03 305.79 2342.68 35.76 2011-04-02 13:37:16.000 092 33379.03 305.72 2342.73 35.76 2011-04-02 13:37:17.000 092 33379.10 305.71 2342.72 35.76 2011-04-02 13:37:18.000 092 33379.20 305.70 2342.69 35.76 2011-04-02 13:37:19.000 092 33379.18 305.66 2342.69 35.76 2011-04-02 13:37:20.000 092 33379.28 305.63 2342.67 35.76 2011-04-02 13:37:21.000 092 33379.29 305.63 2342.63 35.76 2011-04-02 13:37:22.000 092 33379.26 305.63 2342.79 35.76 2011-04-02 13:37:23.000 092 33379.25 305.59 2342.70 35.76 2011-04-02 13:37:24.000 092 33379.33 305.55 2342.59 35.76 2011-04-02 13:37:25.000 092 33379.37 305.55 2342.60 35.76 2011-04-02 13:37:26.000 092 33379.51 305.48 2342.63 35.76 2011-04-02 13:37:27.000 092 33379.50 305.51 2342.58 35.76 2011-04-02 13:37:28.000 092 33379.63 305.46 2342.53 35.76 2011-04-02 13:37:29.000 092 33379.61 305.46 2342.50 35.76 2011-04-02 13:37:30.000 092 33379.65 305.42 2342.55 35.76 2011-04-02 13:37:31.000 092 33379.69 305.40 2342.60 35.76 2011-04-02 13:37:32.000 092 33379.71 305.40 2342.55 35.76 2011-04-02 13:37:33.000 092 33379.93 305.38 2342.54 35.76 2011-04-02 13:37:34.000 092 33379.86 305.32 2342.49 35.76 2011-04-02 13:37:35.000 092 33379.86 305.32 2342.43 35.76 2011-04-02 13:37:36.000 092 33380.00 305.35 2342.37 35.76 2011-04-02 13:37:37.000 092 33380.04 305.28 2342.46 35.76 2011-04-02 13:37:38.000 092 33380.08 305.25 2342.32 35.76 2011-04-02 13:37:39.000 092 33380.17 305.30 2342.40 35.76 2011-04-02 13:37:40.000 092 33380.29 305.28 2342.40 35.76 2011-04-02 13:37:41.000 092 33380.21 305.22 2342.31 35.76 2011-04-02 13:37:42.000 092 33380.35 305.16 2342.22 35.76 2011-04-02 13:37:43.000 092 33380.46 305.19 2342.27 35.76 2011-04-02 13:37:44.000 092 33380.46 305.18 2342.25 35.76 2011-04-02 13:37:45.000 092 33380.46 305.19 2342.28 35.76 2011-04-02 13:37:46.000 092 33380.54 305.11 2342.18 35.76 2011-04-02 13:37:47.000 092 33380.58 305.11 2342.09 35.76 2011-04-02 13:37:48.000 092 33380.62 305.15 2342.05 35.76 2011-04-02 13:37:49.000 092 33380.70 305.14 2342.13 35.76 2011-04-02 13:37:50.000 092 33380.68 305.08 2342.09 35.76 2011-04-02 13:37:51.000 092 33380.79 305.13 2342.03 35.76 2011-04-02 13:37:52.000 092 33381.03 305.08 2342.08 35.76 2011-04-02 13:37:53.000 092 33381.01 305.06 2341.96 35.76 2011-04-02 13:37:54.000 092 33381.04 305.07 2341.96 35.76 2011-04-02 13:37:55.000 092 33381.10 305.00 2341.97 35.76 2011-04-02 13:37:56.000 092 33381.18 305.00 2341.95 35.76 2011-04-02 13:37:57.000 092 33381.22 304.97 2341.95 35.76 2011-04-02 13:37:58.000 092 33381.27 304.94 2341.84 35.76 2011-04-02 13:37:59.000 092 33381.33 304.94 2341.83 35.76 2011-04-02 13:38:00.000 092 33381.34 304.98 2341.76 35.76 2011-04-02 13:38:01.000 092 33381.42 304.94 2341.80 35.76 2011-04-02 13:38:02.000 092 33381.46 304.93 2341.76 35.76 2011-04-02 13:38:03.000 092 33381.63 304.95 2341.72 35.76 2011-04-02 13:38:04.000 092 33381.63 304.91 2341.65 35.76 2011-04-02 13:38:05.000 092 33381.60 304.89 2341.63 35.76 2011-04-02 13:38:06.000 092 33381.77 304.95 2341.70 35.76 2011-04-02 13:38:07.000 092 33381.86 304.90 2341.62 35.76 2011-04-02 13:38:08.000 092 33381.86 304.90 2341.58 35.76 2011-04-02 13:38:09.000 092 33381.86 304.88 2341.50 35.76 2011-04-02 13:38:10.000 092 33381.83 304.87 2341.49 35.76 2011-04-02 13:38:11.000 092 33381.91 304.88 2341.47 35.76 2011-04-02 13:38:12.000 092 33382.06 304.87 2341.40 35.76 2011-04-02 13:38:13.000 092 33382.10 304.82 2341.44 35.76 2011-04-02 13:38:14.000 092 33382.13 304.79 2341.40 35.76 2011-04-02 13:38:15.000 092 33382.31 304.82 2341.40 35.76 2011-04-02 13:38:16.000 092 33382.14 304.79 2341.35 35.76 2011-04-02 13:38:17.000 092 33382.16 304.75 2341.36 35.76 2011-04-02 13:38:18.000 092 33382.36 304.79 2341.33 35.76 2011-04-02 13:38:19.000 092 33382.38 304.73 2341.31 35.76 2011-04-02 13:38:20.000 092 33382.41 304.76 2341.21 35.76 2011-04-02 13:38:21.000 092 33382.50 304.79 2341.15 35.76 2011-04-02 13:38:22.000 092 33382.59 304.74 2341.11 35.76 2011-04-02 13:38:23.000 092 33382.57 304.73 2341.09 35.76 2011-04-02 13:38:24.000 092 33382.67 304.71 2341.14 35.76 2011-04-02 13:38:25.000 092 33382.67 304.73 2341.11 35.76 2011-04-02 13:38:26.000 092 33382.64 304.70 2341.14 35.76 2011-04-02 13:38:27.000 092 33382.91 304.71 2341.11 35.76 2011-04-02 13:38:28.000 092 33382.74 304.69 2341.03 35.76 2011-04-02 13:38:29.000 092 33382.87 304.66 2341.05 35.76 2011-04-02 13:38:30.000 092 33382.90 304.68 2341.03 35.76 2011-04-02 13:38:31.000 092 33382.94 304.66 2340.90 35.76 2011-04-02 13:38:32.000 092 33383.04 304.65 2341.00 35.76 2011-04-02 13:38:33.000 092 33383.04 304.71 2340.86 35.76 2011-04-02 13:38:34.000 092 33383.07 304.66 2340.89 35.76 2011-04-02 13:38:35.000 092 33383.14 304.63 2340.86 35.76 2011-04-02 13:38:36.000 092 33383.15 304.70 2340.77 35.76 2011-04-02 13:38:37.000 092 33383.25 304.64 2340.76 35.76 2011-04-02 13:38:38.000 092 33383.29 304.67 2340.78 35.76 2011-04-02 13:38:39.000 092 33383.37 304.66 2340.75 35.76 2011-04-02 13:38:40.000 092 33383.29 304.67 2340.70 35.76 2011-04-02 13:38:41.000 092 33383.36 304.63 2340.71 35.76 2011-04-02 13:38:42.000 092 33383.40 304.64 2340.69 35.76 2011-04-02 13:38:43.000 092 33383.52 304.67 2340.72 35.76 2011-04-02 13:38:44.000 092 33383.42 304.62 2340.68 35.76 2011-04-02 13:38:45.000 092 33383.50 304.64 2340.57 35.76 2011-04-02 13:38:46.000 092 33383.53 304.68 2340.71 35.76 2011-04-02 13:38:47.000 092 33383.48 304.64 2340.62 35.76 2011-04-02 13:38:48.000 092 33383.55 304.68 2340.53 35.76 2011-04-02 13:38:49.000 092 33383.56 304.67 2340.50 35.76 2011-04-02 13:38:50.000 092 33383.56 304.68 2340.43 35.76 2011-04-02 13:38:51.000 092 33383.64 304.64 2340.49 35.76 2011-04-02 13:38:52.000 092 33383.65 304.73 2340.50 35.76 2011-04-02 13:38:53.000 092 33383.57 304.73 2340.51 35.76 2011-04-02 13:38:54.000 092 33383.69 304.69 2340.46 35.76 2011-04-02 13:38:55.000 092 33383.64 304.76 2340.38 35.76 2011-04-02 13:38:56.000 092 33383.74 304.74 2340.41 35.76 2011-04-02 13:38:57.000 092 33383.74 304.75 2340.35 35.76 2011-04-02 13:38:58.000 092 33383.78 304.74 2340.34 35.76 2011-04-02 13:38:59.000 092 33383.78 304.74 2340.32 35.76 2011-04-02 13:39:00.000 092 33383.75 304.78 2340.32 35.76 2011-04-02 13:39:01.000 092 33383.80 304.70 2340.32 35.76 2011-04-02 13:39:02.000 092 33383.73 304.78 2340.36 35.76 2011-04-02 13:39:03.000 092 33383.80 304.76 2340.27 35.76 2011-04-02 13:39:04.000 092 33383.86 304.76 2340.32 35.76 2011-04-02 13:39:05.000 092 33383.80 304.73 2340.31 35.76 2011-04-02 13:39:06.000 092 33383.89 304.77 2340.31 35.76 2011-04-02 13:39:07.000 092 33383.81 304.77 2340.30 35.76 2011-04-02 13:39:08.000 092 33383.93 304.79 2340.28 35.76 2011-04-02 13:39:09.000 092 33383.87 304.75 2340.31 35.76 2011-04-02 13:39:10.000 092 33383.90 304.78 2340.22 35.76 2011-04-02 13:39:11.000 092 33383.85 304.76 2340.21 35.76 2011-04-02 13:39:12.000 092 33383.76 304.79 2340.24 35.76 2011-04-02 13:39:13.000 092 33383.97 304.84 2340.26 35.76 2011-04-02 13:39:14.000 092 33383.93 304.83 2340.25 35.76 2011-04-02 13:39:15.000 092 33383.90 304.88 2340.22 35.76 2011-04-02 13:39:16.000 092 33383.96 304.85 2340.18 35.76 2011-04-02 13:39:17.000 092 33383.94 304.85 2340.22 35.76 2011-04-02 13:39:18.000 092 33383.95 304.83 2340.22 35.76 2011-04-02 13:39:19.000 092 33383.92 304.85 2340.15 35.76 2011-04-02 13:39:20.000 092 33383.93 304.86 2340.27 35.76 2011-04-02 13:39:21.000 092 33383.99 304.86 2340.26 35.76 2011-04-02 13:39:22.000 092 33383.97 304.82 2340.25 35.76 2011-04-02 13:39:23.000 092 33383.90 304.81 2340.22 35.76 2011-04-02 13:39:24.000 092 33383.92 304.87 2340.15 35.76 2011-04-02 13:39:25.000 092 33383.87 304.85 2340.16 35.76 2011-04-02 13:39:26.000 092 33383.80 304.93 2340.19 35.76 2011-04-02 13:39:27.000 092 33383.84 304.88 2340.27 35.76 2011-04-02 13:39:28.000 092 33383.92 304.93 2340.20 35.76 2011-04-02 13:39:29.000 092 33383.86 304.89 2340.22 35.76 2011-04-02 13:39:30.000 092 33383.87 304.95 2340.29 35.76 2011-04-02 13:39:31.000 092 33383.78 304.95 2340.16 35.76 2011-04-02 13:39:32.000 092 33383.93 305.00 2340.15 35.76 2011-04-02 13:39:33.000 092 33383.84 304.98 2340.12 35.76 2011-04-02 13:39:34.000 092 33383.96 305.00 2340.22 35.76 2011-04-02 13:39:35.000 092 33383.79 305.01 2340.25 35.76 2011-04-02 13:39:36.000 092 33383.79 305.02 2340.20 35.76 2011-04-02 13:39:37.000 092 33383.81 305.04 2340.22 35.76 2011-04-02 13:39:38.000 092 33383.75 305.02 2340.18 35.76 2011-04-02 13:39:39.000 092 33383.84 305.12 2340.23 35.76 2011-04-02 13:39:40.000 092 33383.71 305.05 2340.20 35.76 2011-04-02 13:39:41.000 092 33383.77 305.05 2340.18 35.76 2011-04-02 13:39:42.000 092 33383.72 305.05 2340.26 35.76 2011-04-02 13:39:43.000 092 33383.67 305.07 2340.23 35.76 2011-04-02 13:39:44.000 092 33383.78 305.10 2340.18 35.76 2011-04-02 13:39:45.000 092 33383.74 305.10 2340.27 35.76 2011-04-02 13:39:46.000 092 33383.75 305.09 2340.25 35.76 2011-04-02 13:39:47.000 092 33383.68 305.08 2340.25 35.76 2011-04-02 13:39:48.000 092 33383.66 305.12 2340.39 35.76 2011-04-02 13:39:49.000 092 33383.69 305.15 2340.32 35.76 2011-04-02 13:39:50.000 092 33383.72 305.13 2340.27 35.76 2011-04-02 13:39:51.000 092 33383.71 305.14 2340.23 35.76 2011-04-02 13:39:52.000 092 33383.60 305.11 2340.25 35.76 2011-04-02 13:39:53.000 092 33383.62 305.13 2340.25 35.76 2011-04-02 13:39:54.000 092 33383.63 305.18 2340.25 35.76 2011-04-02 13:39:55.000 092 33383.59 305.10 2340.23 35.76 2011-04-02 13:39:56.000 092 33383.62 305.18 2340.35 35.76 2011-04-02 13:39:57.000 092 33383.56 305.19 2340.30 35.76 2011-04-02 13:39:58.000 092 33383.66 305.13 2340.30 35.76 2011-04-02 13:39:59.000 092 33383.52 305.13 2340.31 35.76 2011-04-02 13:40:00.000 092 33383.51 305.19 2340.33 35.76 2011-04-02 13:40:01.000 092 33383.54 305.15 2340.37 35.76 2011-04-02 13:40:02.000 092 33383.47 305.15 2340.41 35.76 2011-04-02 13:40:03.000 092 33383.46 305.11 2340.37 35.76 2011-04-02 13:40:04.000 092 33383.39 305.18 2340.36 35.76 2011-04-02 13:40:05.000 092 33383.34 305.17 2340.38 35.76 2011-04-02 13:40:06.000 092 33383.39 305.18 2340.36 35.76 2011-04-02 13:40:07.000 092 33383.35 305.15 2340.34 35.76 2011-04-02 13:40:08.000 092 33383.42 305.19 2340.41 35.76 2011-04-02 13:40:09.000 092 33383.32 305.21 2340.40 35.76 2011-04-02 13:40:10.000 092 33383.33 305.18 2340.41 35.76 2011-04-02 13:40:11.000 092 33383.26 305.20 2340.40 35.76 2011-04-02 13:40:12.000 092 33383.21 305.19 2340.41 35.76 2011-04-02 13:40:13.000 092 33383.22 305.20 2340.45 35.76 2011-04-02 13:40:14.000 092 33383.14 305.24 2340.42 35.76 2011-04-02 13:40:15.000 092 33383.10 305.17 2340.44 35.76 2011-04-02 13:40:16.000 092 33383.09 305.23 2340.50 35.76 2011-04-02 13:40:17.000 092 33383.04 305.24 2340.48 35.76 2011-04-02 13:40:18.000 092 33383.03 305.26 2340.55 35.76 2011-04-02 13:40:19.000 092 33383.00 305.24 2340.50 35.76 2011-04-02 13:40:20.000 092 33382.90 305.30 2340.58 35.76 2011-04-02 13:40:21.000 092 33382.88 305.27 2340.57 35.76 2011-04-02 13:40:22.000 092 33382.81 305.32 2340.53 35.76 2011-04-02 13:40:23.000 092 33382.78 305.32 2340.57 35.76 2011-04-02 13:40:24.000 092 33382.70 305.34 2340.48 35.76 2011-04-02 13:40:25.000 092 33382.63 305.33 2340.65 35.76 2011-04-02 13:40:26.000 092 33382.59 305.33 2340.59 35.76 2011-04-02 13:40:27.000 092 33382.56 305.36 2340.68 35.76 2011-04-02 13:40:28.000 092 33382.53 305.40 2340.66 35.76 2011-04-02 13:40:29.000 092 33382.43 305.40 2340.65 35.76 2011-04-02 13:40:30.000 092 33382.43 305.38 2340.74 35.76 2011-04-02 13:40:31.000 092 33382.41 305.40 2340.68 35.76 2011-04-02 13:40:32.000 092 33382.35 305.42 2340.75 35.76 2011-04-02 13:40:33.000 092 33382.25 305.38 2340.71 35.76 2011-04-02 13:40:34.000 092 33382.22 305.44 2340.69 35.76 2011-04-02 13:40:35.000 092 33382.20 305.46 2340.78 35.76 2011-04-02 13:40:36.000 092 33382.13 305.47 2340.75 35.76 2011-04-02 13:40:37.000 092 33382.10 305.46 2340.83 35.76 2011-04-02 13:40:38.000 092 33382.16 305.49 2340.83 35.76 2011-04-02 13:40:39.000 092 33381.98 305.51 2340.80 35.76 2011-04-02 13:40:40.000 092 33382.09 305.47 2340.86 35.76 2011-04-02 13:40:41.000 092 33382.01 305.52 2340.89 35.76 2011-04-02 13:40:42.000 092 33381.94 305.58 2341.00 35.76 2011-04-02 13:40:43.000 092 33381.96 305.56 2340.85 35.76 2011-04-02 13:40:44.000 092 33381.96 305.57 2341.05 35.76 2011-04-02 13:40:45.000 092 33381.98 305.59 2340.97 35.76 2011-04-02 13:40:46.000 092 33381.81 305.58 2340.97 35.76 2011-04-02 13:40:47.000 092 33381.75 305.57 2340.95 35.76 2011-04-02 13:40:48.000 092 33381.73 305.61 2340.93 35.76 2011-04-02 13:40:49.000 092 33381.72 305.60 2341.06 35.76 2011-04-02 13:40:50.000 092 33381.73 305.61 2341.02 35.76 2011-04-02 13:40:51.000 092 33381.67 305.59 2341.06 35.76 2011-04-02 13:40:52.000 092 33381.68 305.64 2341.05 35.76 2011-04-02 13:40:53.000 092 33381.60 305.62 2340.99 35.76 2011-04-02 13:40:54.000 092 33381.67 305.62 2341.02 35.76 2011-04-02 13:40:55.000 092 33381.48 305.60 2341.15 35.76 2011-04-02 13:40:56.000 092 33381.43 305.60 2341.21 35.76 2011-04-02 13:40:57.000 092 33381.52 305.59 2341.12 35.76 2011-04-02 13:40:58.000 092 33381.51 305.67 2341.06 35.76 2011-04-02 13:40:59.000 092 33381.54 305.62 2341.17 35.76 2011-04-02 13:41:00.000 092 33381.46 305.67 2341.22 35.76 2011-04-02 13:41:01.000 092 33381.48 305.65 2341.15 35.76 2011-04-02 13:41:02.000 092 33381.48 305.67 2341.15 35.76 2011-04-02 13:41:03.000 092 33381.39 305.61 2341.18 35.76 2011-04-02 13:41:04.000 092 33381.43 305.62 2341.24 35.76 2011-04-02 13:41:05.000 092 33381.39 305.63 2341.20 35.76 2011-04-02 13:41:06.000 092 33381.35 305.65 2341.21 35.76 2011-04-02 13:41:07.000 092 33381.36 305.64 2341.30 35.76 2011-04-02 13:41:08.000 092 33381.34 305.64 2341.23 35.76 2011-04-02 13:41:09.000 092 33381.35 305.67 2341.30 35.76 2011-04-02 13:41:10.000 092 33381.29 305.65 2341.30 35.76 2011-04-02 13:41:11.000 092 33381.25 305.63 2341.32 35.76 2011-04-02 13:41:12.000 092 33381.28 305.62 2341.27 35.76 2011-04-02 13:41:13.000 092 33381.19 305.61 2341.39 35.76 2011-04-02 13:41:14.000 092 33381.04 305.63 2341.33 35.76 2011-04-02 13:41:15.000 092 33381.24 305.61 2341.25 35.76 2011-04-02 13:41:16.000 092 33381.19 305.68 2341.27 35.76 2011-04-02 13:41:17.000 092 33381.07 305.66 2341.31 35.76 2011-04-02 13:41:18.000 092 33381.12 305.66 2341.33 35.76 2011-04-02 13:41:19.000 092 33381.04 305.67 2341.40 35.76 2011-04-02 13:41:20.000 092 33381.10 305.65 2341.31 35.76 2011-04-02 13:41:21.000 092 33380.93 305.65 2341.46 35.76 2011-04-02 13:41:22.000 092 33380.94 305.67 2341.36 35.76 2011-04-02 13:41:23.000 092 33380.88 305.65 2341.38 35.76 2011-04-02 13:41:24.000 092 33380.95 305.67 2341.39 35.76 2011-04-02 13:41:25.000 092 33380.86 305.71 2341.47 35.76 2011-04-02 13:41:26.000 092 33380.80 305.71 2341.46 35.76 2011-04-02 13:41:27.000 092 33380.74 305.74 2341.45 35.76 2011-04-02 13:41:28.000 092 33380.77 305.72 2341.48 35.76 2011-04-02 13:41:29.000 092 33380.76 305.72 2341.44 35.76 2011-04-02 13:41:30.000 092 33380.77 305.69 2341.45 35.76 2011-04-02 13:41:31.000 092 33380.76 305.79 2341.47 35.76 2011-04-02 13:41:32.000 092 33380.69 305.76 2341.49 35.76 2011-04-02 13:41:33.000 092 33380.75 305.75 2341.47 35.76 2011-04-02 13:41:34.000 092 33380.61 305.75 2341.46 35.76 2011-04-02 13:41:35.000 092 33380.61 305.74 2341.52 35.76 2011-04-02 13:41:36.000 092 33380.67 305.71 2341.54 35.76 2011-04-02 13:41:37.000 092 33380.52 305.77 2341.51 35.76 2011-04-02 13:41:38.000 092 33380.57 305.72 2341.57 35.76 2011-04-02 13:41:39.000 092 33380.48 305.79 2341.54 35.76 2011-04-02 13:41:40.000 092 33380.52 305.76 2341.60 35.76 2011-04-02 13:41:41.000 092 33380.51 305.76 2341.58 35.76 2011-04-02 13:41:42.000 092 33380.48 305.77 2341.58 35.76 2011-04-02 13:41:43.000 092 33380.32 305.75 2341.62 35.76 2011-04-02 13:41:44.000 092 33380.42 305.77 2341.67 35.76 2011-04-02 13:41:45.000 092 33380.39 305.77 2341.64 35.76 2011-04-02 13:41:46.000 092 33380.38 305.81 2341.67 35.76 2011-04-02 13:41:47.000 092 33380.38 305.81 2341.71 35.76 2011-04-02 13:41:48.000 092 33380.27 305.77 2341.62 35.76 2011-04-02 13:41:49.000 092 33380.29 305.77 2341.67 35.76 2011-04-02 13:41:50.000 092 33380.32 305.79 2341.62 35.76 2011-04-02 13:41:51.000 092 33380.21 305.78 2341.62 35.76 2011-04-02 13:41:52.000 092 33380.15 305.83 2341.65 35.76 2011-04-02 13:41:53.000 092 33380.15 305.82 2341.68 35.76 2011-04-02 13:41:54.000 092 33380.15 305.81 2341.65 35.76 2011-04-02 13:41:55.000 092 33380.16 305.77 2341.61 35.76 2011-04-02 13:41:56.000 092 33380.16 305.82 2341.61 35.76 2011-04-02 13:41:57.000 092 33380.09 305.82 2341.74 35.75 2011-04-02 13:41:58.000 092 33380.09 305.85 2341.70 35.76 2011-04-02 13:41:59.000 092 33380.02 305.80 2341.68 35.76 2011-04-02 13:42:00.000 092 33379.99 305.84 2341.75 35.76 2011-04-02 13:42:01.000 092 33379.99 305.81 2341.74 35.76 2011-04-02 13:42:02.000 092 33380.03 305.82 2341.83 35.76 2011-04-02 13:42:03.000 092 33379.93 305.82 2341.75 35.76 2011-04-02 13:42:04.000 092 33379.96 305.83 2341.89 35.76 2011-04-02 13:42:05.000 092 33379.92 305.83 2341.86 35.76 2011-04-02 13:42:06.000 092 33380.07 305.80 2341.88 35.76 2011-04-02 13:42:07.000 092 33379.91 305.85 2341.74 35.76 2011-04-02 13:42:08.000 092 33379.92 305.86 2341.84 35.76 2011-04-02 13:42:09.000 092 33379.89 305.82 2341.88 35.76 2011-04-02 13:42:10.000 092 33379.97 305.84 2341.84 35.76 2011-04-02 13:42:11.000 092 33379.92 305.85 2341.80 35.76 2011-04-02 13:42:12.000 092 33379.92 305.90 2341.83 35.76 2011-04-02 13:42:13.000 092 33379.96 305.88 2341.89 35.76 2011-04-02 13:42:14.000 092 33379.95 305.88 2341.91 35.76 2011-04-02 13:42:15.000 092 33379.93 305.86 2341.86 35.76 2011-04-02 13:42:16.000 092 33379.94 305.89 2341.89 35.76 2011-04-02 13:42:17.000 092 33379.83 305.90 2341.97 35.76 2011-04-02 13:42:18.000 092 33379.83 305.93 2341.83 35.76 2011-04-02 13:42:19.000 092 33379.84 305.86 2341.86 35.75 2011-04-02 13:42:20.000 092 33379.89 305.85 2341.88 35.75 2011-04-02 13:42:21.000 092 33379.88 305.84 2341.82 35.76 2011-04-02 13:42:22.000 092 33379.78 305.86 2341.79 35.75 2011-04-02 13:42:23.000 092 33379.73 305.84 2341.76 35.76 2011-04-02 13:42:24.000 092 33379.86 305.82 2341.84 35.76 2011-04-02 13:42:25.000 092 33379.83 305.82 2341.90 35.76 2011-04-02 13:42:26.000 092 33379.76 305.83 2341.83 35.75 2011-04-02 13:42:27.000 092 33379.81 305.84 2341.89 35.75 2011-04-02 13:42:28.000 092 33379.83 305.79 2341.92 35.76 2011-04-02 13:42:29.000 092 33379.81 305.81 2341.88 35.76 2011-04-02 13:42:30.000 092 33379.81 305.82 2341.92 35.76 2011-04-02 13:42:31.000 092 33379.81 305.86 2341.83 35.75 2011-04-02 13:42:32.000 092 33379.74 305.87 2341.95 35.75 2011-04-02 13:42:33.000 092 33379.80 305.82 2341.93 35.75 2011-04-02 13:42:34.000 092 33379.83 305.82 2341.99 35.75 2011-04-02 13:42:35.000 092 33379.89 305.85 2341.99 35.75 2011-04-02 13:42:36.000 092 33379.81 305.86 2341.92 35.75 2011-04-02 13:42:37.000 092 33379.83 305.89 2341.91 35.75 2011-04-02 13:42:38.000 092 33379.83 305.86 2341.98 35.75 2011-04-02 13:42:39.000 092 33379.84 305.88 2341.88 35.75 2011-04-02 13:42:40.000 092 33379.86 305.86 2341.98 35.75 2011-04-02 13:42:41.000 092 33379.92 305.87 2341.91 35.75 2011-04-02 13:42:42.000 092 33379.90 305.86 2341.97 35.75 2011-04-02 13:42:43.000 092 33379.94 305.85 2341.96 35.75 2011-04-02 13:42:44.000 092 33380.01 305.84 2341.90 35.75 2011-04-02 13:42:45.000 092 33379.93 305.86 2341.86 35.75 2011-04-02 13:42:46.000 092 33379.93 305.88 2341.96 35.75 2011-04-02 13:42:47.000 092 33379.99 305.86 2341.98 35.75 2011-04-02 13:42:48.000 092 33379.97 305.86 2341.91 35.75 2011-04-02 13:42:49.000 092 33379.95 305.83 2341.97 35.75 2011-04-02 13:42:50.000 092 33379.97 305.81 2341.90 35.75 2011-04-02 13:42:51.000 092 33380.08 305.78 2341.99 35.75 2011-04-02 13:42:52.000 092 33380.04 305.85 2341.88 35.75 2011-04-02 13:42:53.000 092 33380.12 305.83 2341.81 35.75 2011-04-02 13:42:54.000 092 33380.11 305.82 2341.95 35.75 2011-04-02 13:42:55.000 092 33380.15 305.81 2341.85 35.75 2011-04-02 13:42:56.000 092 33380.09 305.79 2341.87 35.75 2011-04-02 13:42:57.000 092 33380.20 305.80 2341.91 35.75 2011-04-02 13:42:58.000 092 33380.20 305.78 2341.93 35.75 2011-04-02 13:42:59.000 092 33380.19 305.76 2341.90 35.75 2011-04-02 13:43:00.000 092 33380.27 305.77 2341.84 35.75 2011-04-02 13:43:01.000 092 33380.23 305.76 2341.84 35.75 2011-04-02 13:43:02.000 092 33380.25 305.75 2341.91 35.75 2011-04-02 13:43:03.000 092 33380.31 305.71 2341.82 35.75 2011-04-02 13:43:04.000 092 33380.37 305.72 2341.78 35.75 2011-04-02 13:43:05.000 092 33380.31 305.72 2341.77 35.75 2011-04-02 13:43:06.000 092 33380.39 305.73 2341.80 35.75 2011-04-02 13:43:07.000 092 33380.35 305.70 2341.86 35.75 2011-04-02 13:43:08.000 092 33380.43 305.74 2341.82 35.75 2011-04-02 13:43:09.000 092 33380.40 305.72 2341.80 35.75 2011-04-02 13:43:10.000 092 33380.50 305.70 2341.79 35.75 2011-04-02 13:43:11.000 092 33380.42 305.67 2341.76 35.75 2011-04-02 13:43:12.000 092 33380.51 305.69 2341.77 35.75 2011-04-02 13:43:13.000 092 33380.50 305.66 2341.76 35.75 2011-04-02 13:43:14.000 092 33380.55 305.66 2341.68 35.75 2011-04-02 13:43:15.000 092 33380.56 305.70 2341.74 35.75 2011-04-02 13:43:16.000 092 33380.68 305.67 2341.77 35.75 2011-04-02 13:43:17.000 092 33380.56 305.66 2341.77 35.75 2011-04-02 13:43:18.000 092 33380.63 305.69 2341.74 35.75 2011-04-02 13:43:19.000 092 33380.68 305.64 2341.74 35.75 2011-04-02 13:43:20.000 092 33380.71 305.70 2341.73 35.75 2011-04-02 13:43:21.000 092 33380.77 305.63 2341.76 35.75 2011-04-02 13:43:22.000 092 33380.73 305.67 2341.59 35.75 2011-04-02 13:43:23.000 092 33380.74 305.64 2341.62 35.75 2011-04-02 13:43:24.000 092 33380.85 305.64 2341.67 35.75 2011-04-02 13:43:25.000 092 33380.77 305.66 2341.68 35.75 2011-04-02 13:43:26.000 092 33380.83 305.66 2341.61 35.75 2011-04-02 13:43:27.000 092 33380.91 305.63 2341.70 35.75 2011-04-02 13:43:28.000 092 33380.86 305.66 2341.63 35.75 2011-04-02 13:43:29.000 092 33380.92 305.66 2341.59 35.75 2011-04-02 13:43:30.000 092 33380.98 305.65 2341.49 35.75 2011-04-02 13:43:31.000 092 33381.06 305.61 2341.58 35.75 2011-04-02 13:43:32.000 092 33380.98 305.61 2341.55 35.75 2011-04-02 13:43:33.000 092 33381.21 305.60 2341.52 35.75 2011-04-02 13:43:34.000 092 33381.24 305.59 2341.53 35.75 2011-04-02 13:43:35.000 092 33381.27 305.58 2341.47 35.75 2011-04-02 13:43:36.000 092 33381.26 305.59 2341.64 35.75 2011-04-02 13:43:37.000 092 33381.27 305.54 2341.43 35.75 2011-04-02 13:43:38.000 092 33381.29 305.53 2341.43 35.75 2011-04-02 13:43:39.000 092 33381.36 305.52 2341.52 35.75 2011-04-02 13:43:40.000 092 33381.43 305.53 2341.46 35.75 2011-04-02 13:43:41.000 092 33381.42 305.49 2341.47 35.75 2011-04-02 13:43:42.000 092 33381.39 305.52 2341.40 35.75 2011-04-02 13:43:43.000 092 33381.46 305.52 2341.48 35.75 2011-04-02 13:43:44.000 092 33381.61 305.46 2341.45 35.75 2011-04-02 13:43:45.000 092 33381.50 305.47 2341.49 35.75 2011-04-02 13:43:46.000 092 33381.57 305.52 2341.37 35.75 2011-04-02 13:43:47.000 092 33381.60 305.50 2341.40 35.75 2011-04-02 13:43:48.000 092 33381.62 305.49 2341.45 35.75 2011-04-02 13:43:49.000 092 33381.66 305.46 2341.34 35.75 2011-04-02 13:43:50.000 092 33381.66 305.49 2341.33 35.75 2011-04-02 13:43:51.000 092 33381.79 305.47 2341.36 35.75 2011-04-02 13:43:52.000 092 33381.78 305.48 2341.31 35.75 2011-04-02 13:43:53.000 092 33381.75 305.44 2341.22 35.75 2011-04-02 13:43:54.000 092 33381.80 305.48 2341.33 35.75 2011-04-02 13:43:55.000 092 33381.86 305.42 2341.30 35.75 2011-04-02 13:43:56.000 092 33381.92 305.43 2341.28 35.75 2011-04-02 13:43:57.000 092 33381.95 305.46 2341.27 35.75 2011-04-02 13:43:58.000 092 33381.99 305.47 2341.24 35.75 2011-04-02 13:43:59.000 092 33381.90 305.44 2341.24 35.75 2011-04-02 13:44:00.000 092 33382.02 305.46 2341.24 35.75 2011-04-02 13:44:01.000 092 33381.98 305.47 2341.29 35.75 2011-04-02 13:44:02.000 092 33382.03 305.39 2341.24 35.75 2011-04-02 13:44:03.000 092 33382.05 305.45 2341.21 35.75 2011-04-02 13:44:04.000 092 33382.07 305.45 2341.12 35.75 2011-04-02 13:44:05.000 092 33382.07 305.44 2341.21 35.75 2011-04-02 13:44:06.000 092 33382.13 305.46 2341.19 35.75 2011-04-02 13:44:07.000 092 33382.23 305.45 2341.17 35.75 2011-04-02 13:44:08.000 092 33382.23 305.46 2341.15 35.75 2011-04-02 13:44:09.000 092 33382.17 305.50 2341.20 35.75 2011-04-02 13:44:10.000 092 33382.19 305.48 2341.27 35.75 2011-04-02 13:44:11.000 092 33382.20 305.49 2341.23 35.75 2011-04-02 13:44:12.000 092 33382.20 305.50 2341.14 35.75 2011-04-02 13:44:13.000 092 33382.23 305.52 2341.16 35.75 2011-04-02 13:44:14.000 092 33382.26 305.52 2341.16 35.75 2011-04-02 13:44:15.000 092 33382.15 305.46 2341.14 35.75 2011-04-02 13:44:16.000 092 33382.26 305.46 2341.12 35.75 2011-04-02 13:44:17.000 092 33382.28 305.46 2341.05 35.75 2011-04-02 13:44:18.000 092 33382.22 305.52 2341.05 35.75 2011-04-02 13:44:19.000 092 33382.36 305.46 2341.13 35.75 2011-04-02 13:44:20.000 092 33382.39 305.46 2341.14 35.75 2011-04-02 13:44:21.000 092 33382.30 305.50 2341.12 35.75 2011-04-02 13:44:22.000 092 33382.50 305.48 2341.06 35.75 2011-04-02 13:44:23.000 092 33382.41 305.48 2341.08 35.75 2011-04-02 13:44:24.000 092 33382.43 305.49 2341.10 35.75 2011-04-02 13:44:25.000 092 33382.50 305.48 2341.12 35.75 2011-04-02 13:44:26.000 092 33382.51 305.49 2341.08 35.75 2011-04-02 13:44:27.000 092 33382.48 305.47 2341.02 35.75 2011-04-02 13:44:28.000 092 33382.57 305.50 2341.03 35.75 2011-04-02 13:44:29.000 092 33382.46 305.50 2341.04 35.75 2011-04-02 13:44:30.000 092 33382.53 305.47 2341.03 35.75 2011-04-02 13:44:31.000 092 33382.61 305.50 2340.99 35.75 2011-04-02 13:44:32.000 092 33382.53 305.45 2341.03 35.75 2011-04-02 13:44:33.000 092 33382.69 305.49 2341.06 35.75 2011-04-02 13:44:34.000 092 33382.63 305.52 2341.04 35.75 2011-04-02 13:44:35.000 092 33382.61 305.50 2341.03 35.75 2011-04-02 13:44:36.000 092 33382.78 305.54 2341.06 35.75 2011-04-02 13:44:37.000 092 33382.71 305.49 2341.06 35.75 2011-04-02 13:44:38.000 092 33382.79 305.46 2341.00 35.75 2011-04-02 13:44:39.000 092 33382.74 305.48 2340.99 35.75 2011-04-02 13:44:40.000 092 33382.86 305.45 2341.01 35.75 2011-04-02 13:44:41.000 092 33382.76 305.41 2340.96 35.75 2011-04-02 13:44:42.000 092 33382.76 305.44 2341.02 35.75 2011-04-02 13:44:43.000 092 33382.88 305.44 2341.06 35.75 2011-04-02 13:44:44.000 092 33382.90 305.48 2340.97 35.75 2011-04-02 13:44:45.000 092 33382.76 305.51 2340.93 35.75 2011-04-02 13:44:46.000 092 33382.94 305.44 2341.03 35.75 2011-04-02 13:44:47.000 092 33382.95 305.43 2340.97 35.75 2011-04-02 13:44:48.000 092 33382.95 305.42 2340.92 35.75 2011-04-02 13:44:49.000 092 33382.94 305.45 2340.94 35.75 2011-04-02 13:44:50.000 092 33382.94 305.45 2340.88 35.75 2011-04-02 13:44:51.000 092 33382.88 305.43 2340.96 35.75 2011-04-02 13:44:52.000 092 33382.97 305.48 2340.90 35.75 2011-04-02 13:44:53.000 092 33382.95 305.50 2340.91 35.75 2011-04-02 13:44:54.000 092 33382.88 305.44 2340.91 35.75 2011-04-02 13:44:55.000 092 33383.04 305.45 2340.86 35.75 2011-04-02 13:44:56.000 092 33382.97 305.44 2340.82 35.75 2011-04-02 13:44:57.000 092 33383.00 305.47 2340.93 35.75 2011-04-02 13:44:58.000 092 33383.01 305.47 2340.99 35.75 2011-04-02 13:44:59.000 092 33383.00 305.48 2340.95 35.75 2011-04-02 13:45:00.000 092 33382.91 305.49 2340.87 35.75 2011-04-02 13:45:01.000 092 33383.00 305.48 2340.85 35.75 2011-04-02 13:45:02.000 092 33383.03 305.44 2340.86 35.75 2011-04-02 13:45:03.000 092 33383.10 305.47 2340.89 35.75 2011-04-02 13:45:04.000 092 33383.03 305.48 2340.79 35.75 2011-04-02 13:45:05.000 092 33383.01 305.50 2340.86 35.75 2011-04-02 13:45:06.000 092 33383.07 305.49 2340.89 35.75 2011-04-02 13:45:07.000 092 33382.95 305.48 2340.85 35.75 2011-04-02 13:45:08.000 092 33382.94 305.50 2340.84 35.75 2011-04-02 13:45:09.000 092 33382.97 305.49 2340.89 35.75 2011-04-02 13:45:10.000 092 33382.99 305.50 2340.95 35.75 2011-04-02 13:45:11.000 092 33382.99 305.49 2340.90 35.75 2011-04-02 13:45:12.000 092 33382.91 305.53 2340.93 35.75 2011-04-02 13:45:13.000 092 33383.04 305.59 2340.88 35.75 2011-04-02 13:45:14.000 092 33382.98 305.51 2340.90 35.75 2011-04-02 13:45:15.000 092 33382.97 305.55 2340.77 35.75 2011-04-02 13:45:16.000 092 33382.94 305.56 2340.84 35.75 2011-04-02 13:45:17.000 092 33382.88 305.57 2340.91 35.75 2011-04-02 13:45:18.000 092 33382.91 305.54 2340.93 35.75 2011-04-02 13:45:19.000 092 33382.90 305.54 2340.89 35.75 2011-04-02 13:45:20.000 092 33382.99 305.56 2340.90 35.75 2011-04-02 13:45:21.000 092 33382.91 305.60 2340.91 35.75 2011-04-02 13:45:22.000 092 33382.93 305.59 2340.98 35.75 2011-04-02 13:45:23.000 092 33382.97 305.55 2340.93 35.75 2011-04-02 13:45:24.000 092 33382.93 305.57 2340.84 35.75 2011-04-02 13:45:25.000 092 33382.96 305.60 2340.94 35.75 2011-04-02 13:45:26.000 092 33382.99 305.54 2340.95 35.75 2011-04-02 13:45:27.000 092 33382.96 305.55 2340.88 35.75 2011-04-02 13:45:28.000 092 33382.88 305.61 2340.87 35.75 2011-04-02 13:45:29.000 092 33382.93 305.62 2340.89 35.75 2011-04-02 13:45:30.000 092 33383.00 305.57 2340.95 35.75 2011-04-02 13:45:31.000 092 33382.93 305.61 2340.97 35.75 2011-04-02 13:45:32.000 092 33383.01 305.60 2340.99 35.75 2011-04-02 13:45:33.000 092 33382.93 305.61 2341.02 35.75 2011-04-02 13:45:34.000 092 33382.97 305.66 2340.95 35.75 2011-04-02 13:45:35.000 092 33382.90 305.58 2340.94 35.75 2011-04-02 13:45:36.000 092 33382.97 305.63 2340.93 35.75 2011-04-02 13:45:37.000 092 33383.03 305.61 2341.08 35.75 2011-04-02 13:45:38.000 092 33382.93 305.59 2341.03 35.75 2011-04-02 13:45:39.000 092 33383.02 305.61 2341.02 35.75 2011-04-02 13:45:40.000 092 33382.82 305.62 2341.00 35.75 2011-04-02 13:45:41.000 092 33382.95 305.61 2340.97 35.75 2011-04-02 13:45:42.000 092 33382.94 305.61 2341.08 35.75 2011-04-02 13:45:43.000 092 33383.00 305.59 2341.04 35.75 2011-04-02 13:45:44.000 092 33382.97 305.62 2341.02 35.75 2011-04-02 13:45:45.000 092 33383.03 305.58 2340.97 35.75 2011-04-02 13:45:46.000 092 33382.99 305.63 2341.02 35.75 2011-04-02 13:45:47.000 092 33382.98 305.59 2341.03 35.75 2011-04-02 13:45:48.000 092 33382.94 305.58 2341.01 35.75 2011-04-02 13:45:49.000 092 33383.04 305.63 2341.07 35.75 2011-04-02 13:45:50.000 092 33382.93 305.61 2341.02 35.75 2011-04-02 13:45:51.000 092 33382.94 305.63 2341.06 35.75 2011-04-02 13:45:52.000 092 33383.03 305.59 2341.02 35.75 2011-04-02 13:45:53.000 092 33382.97 305.61 2341.00 35.75 2011-04-02 13:45:54.000 092 33383.00 305.63 2341.03 35.75 2011-04-02 13:45:55.000 092 33382.97 305.62 2341.05 35.75 2011-04-02 13:45:56.000 092 33382.96 305.57 2341.02 35.75 2011-04-02 13:45:57.000 092 33382.93 305.63 2340.94 35.75 2011-04-02 13:45:58.000 092 33382.97 305.58 2341.05 35.75 2011-04-02 13:45:59.000 092 33382.88 305.61 2341.05 35.75 2011-04-02 13:46:00.000 092 33383.01 305.63 2341.06 35.75 2011-04-02 13:46:01.000 092 33383.03 305.63 2341.08 35.75 2011-04-02 13:46:02.000 092 33382.99 305.62 2341.09 35.75 2011-04-02 13:46:03.000 092 33383.00 305.61 2341.11 35.75 2011-04-02 13:46:04.000 092 33383.12 305.60 2341.03 35.75 2011-04-02 13:46:05.000 092 33383.00 305.63 2341.10 35.75 2011-04-02 13:46:06.000 092 33383.01 305.61 2341.11 35.75 2011-04-02 13:46:07.000 092 33383.01 305.59 2341.03 35.75 2011-04-02 13:46:08.000 092 33382.92 305.57 2341.05 35.75 2011-04-02 13:46:09.000 092 33383.09 305.62 2341.09 35.75 2011-04-02 13:46:10.000 092 33383.07 305.60 2341.12 35.75 2011-04-02 13:46:11.000 092 33383.00 305.60 2341.16 35.75 2011-04-02 13:46:12.000 092 33383.05 305.62 2341.12 35.75 2011-04-02 13:46:13.000 092 33383.01 305.63 2341.08 35.75 2011-04-02 13:46:14.000 092 33383.02 305.59 2341.12 35.75 2011-04-02 13:46:15.000 092 33383.03 305.61 2341.05 35.75 2011-04-02 13:46:16.000 092 33383.00 305.60 2341.11 35.75 2011-04-02 13:46:17.000 092 33382.93 305.59 2341.12 35.75 2011-04-02 13:46:18.000 092 33382.96 305.63 2341.21 35.75 2011-04-02 13:46:19.000 092 33383.07 305.63 2341.15 35.75 2011-04-02 13:46:20.000 092 33382.95 305.60 2340.91 35.75 2011-04-02 13:46:21.000 092 33382.99 305.61 2341.09 35.75 2011-04-02 13:46:22.000 092 33383.06 305.63 2341.11 35.75 2011-04-02 13:46:23.000 092 33382.95 305.61 2341.08 35.75 2011-04-02 13:46:24.000 092 33382.93 305.64 2341.16 35.75 2011-04-02 13:46:25.000 092 33382.97 305.67 2340.96 35.75 2011-04-02 13:46:26.000 092 33382.97 305.67 2341.07 35.75 2011-04-02 13:46:27.000 092 33382.94 305.70 2341.11 35.75 2011-04-02 13:46:28.000 092 33382.94 305.67 2341.11 35.75 2011-04-02 13:46:29.000 092 33382.94 305.67 2341.14 35.75 2011-04-02 13:46:30.000 092 33382.93 305.66 2341.14 35.75 2011-04-02 13:46:31.000 092 33382.96 305.70 2341.10 35.75 2011-04-02 13:46:32.000 092 33382.90 305.67 2341.15 35.75 2011-04-02 13:46:33.000 092 33382.89 305.70 2341.27 35.75 2011-04-02 13:46:34.000 092 33382.86 305.69 2341.08 35.75 2011-04-02 13:46:35.000 092 33382.75 305.71 2341.11 35.75 2011-04-02 13:46:36.000 092 33382.76 305.69 2341.11 35.75 2011-04-02 13:46:37.000 092 33382.79 305.71 2341.17 35.75 2011-04-02 13:46:38.000 092 33382.81 305.71 2341.16 35.75 2011-04-02 13:46:39.000 092 33382.77 305.70 2341.15 35.75 2011-04-02 13:46:40.000 092 33382.79 305.76 2341.19 35.75 2011-04-02 13:46:41.000 092 33382.75 305.74 2341.21 35.75 2011-04-02 13:46:42.000 092 33382.76 305.76 2341.24 35.75 2011-04-02 13:46:43.000 092 33382.72 305.74 2341.31 35.75 2011-04-02 13:46:44.000 092 33382.77 305.74 2341.27 35.75 2011-04-02 13:46:45.000 092 33382.64 305.74 2341.28 35.75 2011-04-02 13:46:46.000 092 33382.76 305.70 2341.30 35.75 2011-04-02 13:46:47.000 092 33382.78 305.74 2341.27 35.75 2011-04-02 13:46:48.000 092 33382.73 305.74 2341.21 35.75 2011-04-02 13:46:49.000 092 33382.67 305.71 2341.27 35.75 2011-04-02 13:46:50.000 092 33382.68 305.71 2341.28 35.75 2011-04-02 13:46:51.000 092 33382.61 305.72 2341.28 35.75 2011-04-02 13:46:52.000 092 33382.69 305.70 2341.29 35.75 2011-04-02 13:46:53.000 092 33382.71 305.73 2341.32 35.75 2011-04-02 13:46:54.000 092 33382.75 305.74 2341.28 35.75 2011-04-02 13:46:55.000 092 33382.73 305.72 2341.24 35.75 2011-04-02 13:46:56.000 092 33382.68 305.70 2341.33 35.75 2011-04-02 13:46:57.000 092 33382.64 305.69 2341.30 35.75 2011-04-02 13:46:58.000 092 33382.79 305.68 2341.32 35.75 2011-04-02 13:46:59.000 092 33382.66 305.73 2341.31 35.75 2011-04-02 13:47:00.000 092 33382.82 305.71 2341.41 35.75 2011-04-02 13:47:01.000 092 33382.81 305.68 2341.40 35.75 2011-04-02 13:47:02.000 092 33382.85 305.72 2341.36 35.75 2011-04-02 13:47:03.000 092 33382.85 305.74 2341.34 35.75 2011-04-02 13:47:04.000 092 33382.77 305.67 2341.36 35.75 2011-04-02 13:47:05.000 092 33382.82 305.67 2341.37 35.75 2011-04-02 13:47:06.000 092 33382.88 305.71 2341.39 35.75 2011-04-02 13:47:07.000 092 33382.81 305.66 2341.39 35.75 2011-04-02 13:47:08.000 092 33382.84 305.68 2341.41 35.75 2011-04-02 13:47:09.000 092 33382.94 305.70 2341.36 35.75 2011-04-02 13:47:10.000 092 33382.87 305.66 2341.40 35.75 2011-04-02 13:47:11.000 092 33382.87 305.65 2341.41 35.75 2011-04-02 13:47:12.000 092 33382.96 305.67 2341.36 35.75 2011-04-02 13:47:13.000 092 33382.85 305.68 2341.42 35.75 2011-04-02 13:47:14.000 092 33382.82 305.67 2341.45 35.75 2011-04-02 13:47:15.000 092 33383.00 305.63 2341.42 35.75 2011-04-02 13:47:16.000 092 33382.90 305.63 2341.42 35.75 2011-04-02 13:47:17.000 092 33382.90 305.56 2341.42 35.75 2011-04-02 13:47:18.000 092 33382.91 305.59 2341.39 35.75 2011-04-02 13:47:19.000 092 33382.92 305.65 2341.36 35.75 2011-04-02 13:47:20.000 092 33382.81 305.61 2341.38 35.75 2011-04-02 13:47:21.000 092 33382.91 305.62 2341.41 35.75 2011-04-02 13:47:22.000 092 33382.94 305.60 2341.34 35.75 2011-04-02 13:47:23.000 092 33382.90 305.60 2341.31 35.75 2011-04-02 13:47:24.000 092 33382.90 305.58 2341.35 35.75 2011-04-02 13:47:25.000 092 33382.88 305.58 2341.41 35.75 2011-04-02 13:47:26.000 092 33382.79 305.61 2341.35 35.75 2011-04-02 13:47:27.000 092 33382.84 305.60 2341.33 35.75 2011-04-02 13:47:28.000 092 33382.85 305.61 2341.39 35.75 2011-04-02 13:47:29.000 092 33382.85 305.59 2341.39 35.75 2011-04-02 13:47:30.000 092 33382.82 305.57 2341.33 35.75 2011-04-02 13:47:31.000 092 33382.88 305.60 2341.36 35.75 2011-04-02 13:47:32.000 092 33382.83 305.57 2341.33 35.75 2011-04-02 13:47:33.000 092 33382.83 305.57 2341.30 35.75 2011-04-02 13:47:34.000 092 33382.76 305.61 2341.39 35.75 2011-04-02 13:47:35.000 092 33382.79 305.60 2341.33 35.75 2011-04-02 13:47:36.000 092 33382.85 305.59 2341.47 35.75 2011-04-02 13:47:37.000 092 33382.80 305.61 2341.39 35.75 2011-04-02 13:47:38.000 092 33382.71 305.61 2341.37 35.75 2011-04-02 13:47:39.000 092 33382.77 305.68 2341.38 35.75 2011-04-02 13:47:40.000 092 33382.79 305.69 2341.34 35.75 2011-04-02 13:47:41.000 092 33382.71 305.62 2341.36 35.75 2011-04-02 13:47:42.000 092 33382.74 305.63 2341.39 35.75 2011-04-02 13:47:43.000 092 33382.69 305.67 2341.36 35.75 2011-04-02 13:47:44.000 092 33382.71 305.63 2341.36 35.75 2011-04-02 13:47:45.000 092 33382.72 305.61 2341.43 35.75 2011-04-02 13:47:46.000 092 33382.75 305.62 2341.45 35.75 2011-04-02 13:47:47.000 092 33382.60 305.62 2341.39 35.75 2011-04-02 13:47:48.000 092 33382.71 305.62 2341.45 35.75 2011-04-02 13:47:49.000 092 33382.67 305.66 2341.45 35.75 2011-04-02 13:47:50.000 092 33382.73 305.63 2341.42 35.75 2011-04-02 13:47:51.000 092 33382.56 305.68 2341.41 35.75 2011-04-02 13:47:52.000 092 33382.78 305.62 2341.43 35.75 2011-04-02 13:47:53.000 092 33382.72 305.68 2341.44 35.75 2011-04-02 13:47:54.000 092 33382.64 305.68 2341.43 35.75 2011-04-02 13:47:55.000 092 33382.81 305.67 2341.42 35.75 2011-04-02 13:47:56.000 092 33382.72 305.67 2341.46 35.75 2011-04-02 13:47:57.000 092 33382.76 305.63 2341.43 35.75 2011-04-02 13:47:58.000 092 33382.66 305.65 2341.42 35.75 2011-04-02 13:47:59.000 092 33382.74 305.62 2341.48 35.75 2011-04-02 13:48:00.000 092 33382.74 305.61 2341.45 35.75 2011-04-02 13:48:01.000 092 33382.61 305.59 2341.44 35.75 2011-04-02 13:48:02.000 092 33382.66 305.61 2341.42 35.75 2011-04-02 13:48:03.000 092 33382.76 305.63 2341.50 35.75 2011-04-02 13:48:04.000 092 33382.75 305.67 2341.51 35.75 2011-04-02 13:48:05.000 092 33382.68 305.65 2341.49 35.75 2011-04-02 13:48:06.000 092 33382.71 305.62 2341.42 35.75 2011-04-02 13:48:07.000 092 33382.77 305.60 2341.43 35.75 2011-04-02 13:48:08.000 092 33382.70 305.63 2341.42 35.75 2011-04-02 13:48:09.000 092 33382.78 305.63 2341.45 35.75 2011-04-02 13:48:10.000 092 33382.79 305.63 2341.45 35.75 2011-04-02 13:48:11.000 092 33382.72 305.63 2341.51 35.75 2011-04-02 13:48:12.000 092 33382.79 305.56 2341.45 35.75 2011-04-02 13:48:13.000 092 33382.71 305.59 2341.34 35.75 2011-04-02 13:48:14.000 092 33382.81 305.59 2341.36 35.75 2011-04-02 13:48:15.000 092 33382.79 305.59 2341.39 35.75 2011-04-02 13:48:16.000 092 33382.74 305.63 2341.51 35.75 2011-04-02 13:48:17.000 092 33382.85 305.62 2341.43 35.75 2011-04-02 13:48:18.000 092 33382.83 305.54 2341.48 35.75 2011-04-02 13:48:19.000 092 33382.82 305.57 2341.55 35.75 2011-04-02 13:48:20.000 092 33382.75 305.56 2341.43 35.75 2011-04-02 13:48:21.000 092 33382.81 305.56 2341.46 35.75 2011-04-02 13:48:22.000 092 33382.81 305.56 2341.38 35.75 2011-04-02 13:48:23.000 092 33382.71 305.55 2341.42 35.75 2011-04-02 13:48:24.000 092 33382.84 305.50 2341.39 35.75 2011-04-02 13:48:25.000 092 33382.76 305.52 2341.43 35.75 2011-04-02 13:48:26.000 092 33382.80 305.49 2341.44 35.75 2011-04-02 13:48:27.000 092 33382.81 305.51 2341.34 35.75 2011-04-02 13:48:28.000 092 33382.85 305.53 2341.42 35.75 2011-04-02 13:48:29.000 092 33382.81 305.52 2341.45 35.75 2011-04-02 13:48:30.000 092 33382.81 305.50 2341.44 35.75 2011-04-02 13:48:31.000 092 33382.78 305.55 2341.35 35.75 2011-04-02 13:48:32.000 092 33382.71 305.47 2341.36 35.75 2011-04-02 13:48:33.000 092 33382.78 305.53 2341.42 35.75 2011-04-02 13:48:34.000 092 33382.87 305.55 2341.33 35.75 2011-04-02 13:48:35.000 092 33382.76 305.53 2341.43 35.75 2011-04-02 13:48:36.000 092 33382.74 305.59 2341.42 35.75 2011-04-02 13:48:37.000 092 33382.70 305.55 2341.36 35.75 2011-04-02 13:48:38.000 092 33382.63 305.50 2341.42 35.75 2011-04-02 13:48:39.000 092 33382.81 305.52 2341.39 35.75 2011-04-02 13:48:40.000 092 33382.69 305.53 2341.37 35.75 2011-04-02 13:48:41.000 092 33382.67 305.54 2341.39 35.75 2011-04-02 13:48:42.000 092 33382.66 305.51 2341.41 35.75 2011-04-02 13:48:43.000 092 33382.68 305.53 2341.41 35.75 2011-04-02 13:48:44.000 092 33382.57 305.48 2341.33 35.75 2011-04-02 13:48:45.000 092 33382.63 305.48 2341.46 35.75 2011-04-02 13:48:46.000 092 33382.78 305.52 2341.41 35.75 2011-04-02 13:48:47.000 092 33382.64 305.50 2341.40 35.75 2011-04-02 13:48:48.000 092 33382.63 305.50 2341.49 35.75 2011-04-02 13:48:49.000 092 33382.74 305.54 2341.37 35.75 2011-04-02 13:48:50.000 092 33382.66 305.49 2341.52 35.75 2011-04-02 13:48:51.000 092 33382.72 305.47 2341.46 35.75 2011-04-02 13:48:52.000 092 33382.61 305.51 2341.43 35.75 2011-04-02 13:48:53.000 092 33382.71 305.45 2341.46 35.75 2011-04-02 13:48:54.000 092 33382.68 305.48 2341.45 35.75 2011-04-02 13:48:55.000 092 33382.72 305.45 2341.38 35.75 2011-04-02 13:48:56.000 092 33382.63 305.49 2341.40 35.75 2011-04-02 13:48:57.000 092 33382.72 305.50 2341.44 35.75 2011-04-02 13:48:58.000 092 33382.65 305.51 2341.53 35.75 2011-04-02 13:48:59.000 092 33382.63 305.45 2341.49 35.75 2011-04-02 13:49:00.000 092 33382.62 305.50 2341.42 35.75 2011-04-02 13:49:01.000 092 33382.61 305.46 2341.43 35.75 2011-04-02 13:49:02.000 092 33382.72 305.46 2341.52 35.75 2011-04-02 13:49:03.000 092 33382.68 305.46 2341.46 35.75 2011-04-02 13:49:04.000 092 33382.60 305.50 2341.38 35.75 2011-04-02 13:49:05.000 092 33382.64 305.45 2341.43 35.75 2011-04-02 13:49:06.000 092 33382.64 305.51 2341.44 35.75 2011-04-02 13:49:07.000 092 33382.72 305.48 2341.44 35.75 2011-04-02 13:49:08.000 092 33382.53 305.47 2341.44 35.75 2011-04-02 13:49:09.000 092 33382.69 305.47 2341.46 35.75 2011-04-02 13:49:10.000 092 33382.74 305.46 2341.52 35.75 2011-04-02 13:49:11.000 092 33382.69 305.46 2341.53 35.75 2011-04-02 13:49:12.000 092 33382.74 305.44 2341.53 35.75 2011-04-02 13:49:13.000 092 33382.68 305.46 2341.46 35.75 2011-04-02 13:49:14.000 092 33382.63 305.49 2341.43 35.75 2011-04-02 13:49:15.000 092 33382.64 305.50 2341.46 35.75 2011-04-02 13:49:16.000 092 33382.61 305.49 2341.51 35.75 2011-04-02 13:49:17.000 092 33382.59 305.50 2341.60 35.75 2011-04-02 13:49:18.000 092 33382.68 305.50 2341.40 35.75 2011-04-02 13:49:19.000 092 33382.68 305.42 2341.50 35.75 2011-04-02 13:49:20.000 092 33382.75 305.45 2341.52 35.75 2011-04-02 13:49:21.000 092 33382.56 305.45 2341.45 35.75 2011-04-02 13:49:22.000 092 33382.67 305.41 2341.48 35.75 2011-04-02 13:49:23.000 092 33382.67 305.44 2341.44 35.75 2011-04-02 13:49:24.000 092 33382.80 305.41 2341.51 35.75 2011-04-02 13:49:25.000 092 33382.65 305.46 2341.45 35.75 2011-04-02 13:49:26.000 092 33382.67 305.44 2341.57 35.75 2011-04-02 13:49:27.000 092 33382.63 305.44 2341.46 35.75 2011-04-02 13:49:28.000 092 33382.60 305.46 2341.53 35.75 2011-04-02 13:49:29.000 092 33382.74 305.48 2341.51 35.75 2011-04-02 13:49:30.000 092 33382.68 305.43 2341.52 35.75 2011-04-02 13:49:31.000 092 33382.66 305.44 2341.52 35.75 2011-04-02 13:49:32.000 092 33382.72 305.44 2341.57 35.75 2011-04-02 13:49:33.000 092 33382.76 305.43 2341.58 35.75 2011-04-02 13:49:34.000 092 33382.71 305.40 2341.57 35.75 2011-04-02 13:49:35.000 092 33382.71 305.43 2341.55 35.75 2011-04-02 13:49:36.000 092 33382.76 305.37 2341.49 35.75 2011-04-02 13:49:37.000 092 33382.81 305.39 2341.46 35.75 2011-04-02 13:49:38.000 092 33382.72 305.39 2341.43 35.75 2011-04-02 13:49:39.000 092 33382.77 305.36 2341.49 35.75 2011-04-02 13:49:40.000 092 33382.66 305.38 2341.47 35.75 2011-04-02 13:49:41.000 092 33382.82 305.34 2341.44 35.75 2011-04-02 13:49:42.000 092 33382.85 305.34 2341.42 35.75 2011-04-02 13:49:43.000 092 33382.83 305.36 2341.42 35.75 2011-04-02 13:49:44.000 092 33382.84 305.32 2341.43 35.75 2011-04-02 13:49:45.000 092 33382.90 305.34 2341.53 35.75 2011-04-02 13:49:46.000 092 33382.96 305.30 2341.39 35.75 2011-04-02 13:49:47.000 092 33382.88 305.32 2341.37 35.75 2011-04-02 13:49:48.000 092 33382.94 305.32 2341.49 35.75 2011-04-02 13:49:49.000 092 33382.90 305.28 2341.37 35.75 2011-04-02 13:49:50.000 092 33382.92 305.36 2341.45 35.75 2011-04-02 13:49:51.000 092 33382.95 305.28 2341.42 35.75 2011-04-02 13:49:52.000 092 33382.94 305.32 2341.40 35.75 2011-04-02 13:49:53.000 092 33382.90 305.28 2341.39 35.75 2011-04-02 13:49:54.000 092 33382.97 305.27 2341.43 35.75 2011-04-02 13:49:55.000 092 33382.96 305.28 2341.47 35.75 2011-04-02 13:49:56.000 092 33382.88 305.29 2341.40 35.75 2011-04-02 13:49:57.000 092 33382.98 305.27 2341.40 35.75 2011-04-02 13:49:58.000 092 33382.81 305.32 2341.39 35.75 2011-04-02 13:49:59.000 092 33382.93 305.33 2341.46 35.75 2011-04-02 13:50:00.000 092 33382.91 305.27 2341.45 35.75 2011-04-02 13:50:01.000 092 33382.99 305.30 2341.39 35.75 2011-04-02 13:50:02.000 092 33382.90 305.25 2341.45 35.75 2011-04-02 13:50:03.000 092 33382.94 305.27 2341.45 35.75 2011-04-02 13:50:04.000 092 33382.96 305.28 2341.39 35.75 2011-04-02 13:50:05.000 092 33382.87 305.24 2341.37 35.75 2011-04-02 13:50:06.000 092 33382.85 305.30 2341.40 35.75 2011-04-02 13:50:07.000 092 33382.87 305.30 2341.41 35.75 2011-04-02 13:50:08.000 092 33382.86 305.28 2341.43 35.75 2011-04-02 13:50:09.000 092 33382.88 305.35 2341.40 35.75 2011-04-02 13:50:10.000 092 33382.79 305.35 2341.42 35.75 2011-04-02 13:50:11.000 092 33382.82 305.34 2341.42 35.75 2011-04-02 13:50:12.000 092 33382.78 305.37 2341.42 35.75 2011-04-02 13:50:13.000 092 33382.82 305.37 2341.41 35.75 2011-04-02 13:50:14.000 092 33382.68 305.36 2341.36 35.75 2011-04-02 13:50:15.000 092 33382.82 305.33 2341.35 35.75 2011-04-02 13:50:16.000 092 33382.74 305.33 2341.36 35.75 2011-04-02 13:50:17.000 092 33382.74 305.35 2341.36 35.75 2011-04-02 13:50:18.000 092 33382.69 305.36 2341.38 35.75 2011-04-02 13:50:19.000 092 33382.69 305.38 2341.45 35.75 2011-04-02 13:50:20.000 092 33382.70 305.36 2341.38 35.75 2011-04-02 13:50:21.000 092 33382.75 305.38 2341.40 35.75 2011-04-02 13:50:22.000 092 33382.75 305.34 2341.48 35.75 2011-04-02 13:50:23.000 092 33382.65 305.31 2341.48 35.75 2011-04-02 13:50:24.000 092 33382.71 305.35 2341.47 35.75 2011-04-02 13:50:25.000 092 33382.68 305.37 2341.52 35.75 2011-04-02 13:50:26.000 092 33382.66 305.38 2341.43 35.75 2011-04-02 13:50:27.000 092 33382.68 305.40 2341.55 35.75 2011-04-02 13:50:28.000 092 33382.74 305.36 2341.49 35.75 2011-04-02 13:50:29.000 092 33382.69 305.34 2341.49 35.75 2011-04-02 13:50:30.000 092 33382.79 305.36 2341.49 35.75 2011-04-02 13:50:31.000 092 33382.75 305.37 2341.46 35.75 2011-04-02 13:50:32.000 092 33382.60 305.35 2341.53 35.75 2011-04-02 13:50:33.000 092 33382.76 305.34 2341.46 35.75 2011-04-02 13:50:34.000 092 33382.74 305.35 2341.47 35.75 2011-04-02 13:50:35.000 092 33382.72 305.35 2341.47 35.75 2011-04-02 13:50:36.000 092 33382.76 305.40 2341.46 35.75 2011-04-02 13:50:37.000 092 33382.76 305.36 2341.49 35.75 2011-04-02 13:50:38.000 092 33382.68 305.36 2341.51 35.75 2011-04-02 13:50:39.000 092 33382.69 305.36 2341.53 35.75 2011-04-02 13:50:40.000 092 33382.64 305.40 2341.55 35.75 2011-04-02 13:50:41.000 092 33382.66 305.37 2341.48 35.75 2011-04-02 13:50:42.000 092 33382.74 305.38 2341.50 35.75 2011-04-02 13:50:43.000 092 33382.81 305.35 2341.51 35.75 2011-04-02 13:50:44.000 092 33382.78 305.39 2341.51 35.75 2011-04-02 13:50:45.000 092 33382.78 305.34 2341.52 35.75 2011-04-02 13:50:46.000 092 33382.74 305.37 2341.55 35.75 2011-04-02 13:50:47.000 092 33382.59 305.36 2341.53 35.75 2011-04-02 13:50:48.000 092 33382.71 305.30 2341.54 35.75 2011-04-02 13:50:49.000 092 33382.66 305.35 2341.54 35.75 2011-04-02 13:50:50.000 092 33382.65 305.35 2341.57 35.75 2011-04-02 13:50:51.000 092 33382.63 305.35 2341.62 35.75 2011-04-02 13:50:52.000 092 33382.59 305.35 2341.55 35.75 2011-04-02 13:50:53.000 092 33382.83 305.31 2341.50 35.75 2011-04-02 13:50:54.000 092 33382.66 305.32 2341.53 35.75 2011-04-02 13:50:55.000 092 33382.76 305.36 2341.55 35.75 2011-04-02 13:50:56.000 092 33382.66 305.34 2341.62 35.75 2011-04-02 13:50:57.000 092 33382.55 305.36 2341.54 35.75 2011-04-02 13:50:58.000 092 33382.60 305.34 2341.50 35.75 2011-04-02 13:50:59.000 092 33382.64 305.38 2341.53 35.75 2011-04-02 13:51:00.000 092 33382.57 305.34 2341.55 35.75 2011-04-02 13:51:01.000 092 33382.66 305.36 2341.57 35.75 2011-04-02 13:51:02.000 092 33382.56 305.36 2341.52 35.75 2011-04-02 13:51:03.000 092 33382.51 305.39 2341.56 35.75 2011-04-02 13:51:04.000 092 33382.52 305.35 2341.64 35.75 2011-04-02 13:51:05.000 092 33382.53 305.39 2341.59 35.75 2011-04-02 13:51:06.000 092 33382.55 305.38 2341.62 35.75 2011-04-02 13:51:07.000 092 33382.46 305.38 2341.52 35.75 2011-04-02 13:51:08.000 092 33382.55 305.44 2341.64 35.75 2011-04-02 13:51:09.000 092 33382.41 305.37 2341.62 35.75 2011-04-02 13:51:10.000 092 33382.43 305.42 2341.62 35.75 2011-04-02 13:51:11.000 092 33382.47 305.41 2341.69 35.74 2011-04-02 13:51:12.000 092 33382.39 305.44 2341.62 35.75 2011-04-02 13:51:13.000 092 33382.39 305.45 2341.65 35.75 2011-04-02 13:51:14.000 092 33382.44 305.43 2341.62 35.75 2011-04-02 13:51:15.000 092 33382.36 305.51 2341.70 35.75 2011-04-02 13:51:16.000 092 33382.45 305.42 2341.69 35.75 2011-04-02 13:51:17.000 092 33382.43 305.40 2341.69 35.75 2011-04-02 13:51:18.000 092 33382.43 305.40 2341.68 35.75 2011-04-02 13:51:19.000 092 33382.36 305.40 2341.65 35.75 2011-04-02 13:51:20.000 092 33382.36 305.43 2341.74 35.75 2011-04-02 13:51:21.000 092 33382.39 305.45 2341.71 35.75 2011-04-02 13:51:22.000 092 33382.41 305.46 2341.64 35.75 2011-04-02 13:51:23.000 092 33382.38 305.47 2341.73 35.75 2011-04-02 13:51:24.000 092 33382.40 305.46 2341.74 35.75 2011-04-02 13:51:25.000 092 33382.38 305.43 2341.77 35.75 2011-04-02 13:51:26.000 092 33382.35 305.42 2341.70 35.75 2011-04-02 13:51:27.000 092 33382.33 305.41 2341.65 35.75 2011-04-02 13:51:28.000 092 33382.38 305.43 2341.68 35.74 2011-04-02 13:51:29.000 092 33382.37 305.44 2341.76 35.75 2011-04-02 13:51:30.000 092 33382.29 305.43 2341.78 35.74 2011-04-02 13:51:31.000 092 33382.33 305.40 2341.71 35.75 2011-04-02 13:51:32.000 092 33382.32 305.46 2341.76 35.75 2011-04-02 13:51:33.000 092 33382.31 305.45 2341.70 35.75 2011-04-02 13:51:34.000 092 33382.28 305.43 2341.73 35.75 2011-04-02 13:51:35.000 092 33382.33 305.45 2341.71 35.75 2011-04-02 13:51:36.000 092 33382.31 305.41 2341.70 35.75 2011-04-02 13:51:37.000 092 33382.34 305.40 2341.83 35.75 2011-04-02 13:51:38.000 092 33382.32 305.45 2341.85 35.75 2011-04-02 13:51:39.000 092 33382.26 305.48 2341.77 35.75 2011-04-02 13:51:40.000 092 33382.39 305.47 2341.78 35.74 2011-04-02 13:51:41.000 092 33382.38 305.45 2341.79 35.74 2011-04-02 13:51:42.000 092 33382.32 305.44 2341.82 35.74 2011-04-02 13:51:43.000 092 33382.33 305.47 2341.82 35.74 2011-04-02 13:51:44.000 092 33382.32 305.46 2341.82 35.74 2011-04-02 13:51:45.000 092 33382.32 305.48 2341.76 35.74 2011-04-02 13:51:46.000 092 33382.32 305.46 2341.74 35.74 2011-04-02 13:51:47.000 092 33382.28 305.48 2341.88 35.74 2011-04-02 13:51:48.000 092 33382.24 305.44 2341.84 35.75 2011-04-02 13:51:49.000 092 33382.32 305.47 2341.89 35.74 2011-04-02 13:51:50.000 092 33382.41 305.45 2341.86 35.75 2011-04-02 13:51:51.000 092 33382.40 305.44 2341.83 35.74 2011-04-02 13:51:52.000 092 33382.46 305.44 2341.75 35.74 2011-04-02 13:51:53.000 092 33382.39 305.44 2341.85 35.74 2011-04-02 13:51:54.000 092 33382.43 305.39 2341.86 35.74 2011-04-02 13:51:55.000 092 33382.34 305.38 2341.82 35.75 2011-04-02 13:51:56.000 092 33382.37 305.41 2341.83 35.74 2011-04-02 13:51:57.000 092 33382.44 305.41 2341.84 35.75 2011-04-02 13:51:58.000 092 33382.45 305.41 2341.79 35.74 2011-04-02 13:51:59.000 092 33382.43 305.38 2341.86 35.75 2011-04-02 13:52:00.000 092 33382.41 305.35 2341.83 35.74 2011-04-02 13:52:01.000 092 33382.41 305.33 2341.79 35.74 2011-04-02 13:52:02.000 092 33382.43 305.33 2341.83 35.74 2011-04-02 13:52:03.000 092 33382.37 305.33 2341.85 35.74 2011-04-02 13:52:04.000 092 33382.45 305.36 2341.86 35.75 2011-04-02 13:52:05.000 092 33382.39 305.36 2341.82 35.74 2011-04-02 13:52:06.000 092 33382.38 305.36 2341.90 35.74 2011-04-02 13:52:07.000 092 33382.51 305.39 2341.93 35.74 2011-04-02 13:52:08.000 092 33382.44 305.35 2341.86 35.74 2011-04-02 13:52:09.000 092 33382.48 305.34 2341.81 35.74 2011-04-02 13:52:10.000 092 33382.50 305.33 2341.90 35.74 2011-04-02 13:52:11.000 092 33382.46 305.33 2341.79 35.74 2011-04-02 13:52:12.000 092 33382.57 305.30 2341.81 35.74 2011-04-02 13:52:13.000 092 33382.63 305.32 2341.79 35.74 2011-04-02 13:52:14.000 092 33382.61 305.32 2341.79 35.74 2011-04-02 13:52:15.000 092 33382.51 305.31 2341.80 35.74 2011-04-02 13:52:16.000 092 33382.54 305.30 2341.74 35.74 2011-04-02 13:52:17.000 092 33382.68 305.29 2341.78 35.74 2011-04-02 13:52:18.000 092 33382.54 305.25 2341.71 35.74 2011-04-02 13:52:19.000 092 33382.57 305.31 2341.74 35.74 2011-04-02 13:52:20.000 092 33382.63 305.24 2341.81 35.74 2011-04-02 13:52:21.000 092 33382.60 305.30 2341.80 35.74 2011-04-02 13:52:22.000 092 33382.70 305.30 2341.76 35.74 2011-04-02 13:52:23.000 092 33382.56 305.30 2341.83 35.74 2011-04-02 13:52:24.000 092 33382.63 305.29 2341.83 35.74 2011-04-02 13:52:25.000 092 33382.57 305.26 2341.76 35.74 2011-04-02 13:52:26.000 092 33382.70 305.22 2341.74 35.74 2011-04-02 13:52:27.000 092 33382.71 305.23 2341.80 35.74 2011-04-02 13:52:28.000 092 33382.68 305.24 2341.70 35.74 2011-04-02 13:52:29.000 092 33382.64 305.27 2341.68 35.74 2011-04-02 13:52:30.000 092 33382.68 305.26 2341.66 35.74 2011-04-02 13:52:31.000 092 33382.63 305.25 2341.86 35.74 2011-04-02 13:52:32.000 092 33382.66 305.27 2341.70 35.74 2011-04-02 13:52:33.000 092 33382.74 305.23 2341.77 35.74 2011-04-02 13:52:34.000 092 33382.53 305.25 2341.77 35.74 2011-04-02 13:52:35.000 092 33382.69 305.24 2341.69 35.74 2011-04-02 13:52:36.000 092 33382.67 305.21 2341.70 35.74 2011-04-02 13:52:37.000 092 33382.67 305.24 2341.63 35.74 2011-04-02 13:52:38.000 092 33382.61 305.22 2341.63 35.74 2011-04-02 13:52:39.000 092 33382.66 305.21 2341.69 35.74 2011-04-02 13:52:40.000 092 33382.55 305.25 2341.67 35.74 2011-04-02 13:52:41.000 092 33382.75 305.21 2341.63 35.74 2011-04-02 13:52:42.000 092 33382.67 305.21 2341.68 35.74 2011-04-02 13:52:43.000 092 33382.64 305.20 2341.68 35.74 2011-04-02 13:52:44.000 092 33382.61 305.21 2341.74 35.74 2011-04-02 13:52:45.000 092 33382.56 305.21 2341.71 35.74 2011-04-02 13:52:46.000 092 33382.65 305.21 2341.70 35.74 2011-04-02 13:52:47.000 092 33382.71 305.24 2341.70 35.74 2011-04-02 13:52:48.000 092 33382.59 305.22 2341.66 35.74 2011-04-02 13:52:49.000 092 33382.61 305.25 2341.61 35.74 2011-04-02 13:52:50.000 092 33382.56 305.22 2341.68 35.74 2011-04-02 13:52:51.000 092 33382.69 305.18 2341.69 35.74 2011-04-02 13:52:52.000 092 33382.68 305.24 2341.77 35.74 2011-04-02 13:52:53.000 092 33382.64 305.22 2341.75 35.74 2011-04-02 13:52:54.000 092 33382.63 305.22 2341.70 35.74 2011-04-02 13:52:55.000 092 33382.65 305.23 2341.70 35.74 2011-04-02 13:52:56.000 092 33382.68 305.23 2341.68 35.74 2011-04-02 13:52:57.000 092 33382.63 305.23 2341.68 35.74 2011-04-02 13:52:58.000 092 33382.66 305.23 2341.68 35.74 2011-04-02 13:52:59.000 092 33382.69 305.22 2341.75 35.74 2011-04-02 13:53:00.000 092 33382.58 305.21 2341.74 35.74 2011-04-02 13:53:01.000 092 33382.62 305.23 2341.77 35.74 2011-04-02 13:53:02.000 092 33382.65 305.24 2341.71 35.74 2011-04-02 13:53:03.000 092 33382.62 305.23 2341.74 35.74 2011-04-02 13:53:04.000 092 33382.75 305.24 2341.68 35.74 2011-04-02 13:53:05.000 092 33382.61 305.25 2341.71 35.74 2011-04-02 13:53:06.000 092 33382.56 305.23 2341.70 35.74 2011-04-02 13:53:07.000 092 33382.59 305.21 2341.71 35.74 2011-04-02 13:53:08.000 092 33382.66 305.22 2341.76 35.74 2011-04-02 13:53:09.000 092 33382.60 305.19 2341.68 35.74 2011-04-02 13:53:10.000 092 33382.68 305.22 2341.70 35.74 2011-04-02 13:53:11.000 092 33382.63 305.26 2341.67 35.74 2011-04-02 13:53:12.000 092 33382.53 305.26 2341.69 35.74 2011-04-02 13:53:13.000 092 33382.63 305.26 2341.73 35.74 2011-04-02 13:53:14.000 092 33382.63 305.24 2341.67 35.74 2011-04-02 13:53:15.000 092 33382.65 305.24 2341.67 35.74 2011-04-02 13:53:16.000 092 33382.65 305.24 2341.69 35.74 2011-04-02 13:53:17.000 092 33382.61 305.27 2341.66 35.74 2011-04-02 13:53:18.000 092 33382.56 305.26 2341.61 35.74 2011-04-02 13:53:19.000 092 33382.64 305.24 2341.69 35.74 2011-04-02 13:53:20.000 092 33382.57 305.27 2341.73 35.74 2011-04-02 13:53:21.000 092 33382.60 305.22 2341.75 35.74 2011-04-02 13:53:22.000 092 33382.67 305.23 2341.68 35.74 2011-04-02 13:53:23.000 092 33382.48 305.25 2341.67 35.74 2011-04-02 13:53:24.000 092 33382.54 305.22 2341.68 35.74 2011-04-02 13:53:25.000 092 33382.70 305.25 2341.71 35.74 2011-04-02 13:53:26.000 092 33382.66 305.29 2341.70 35.74 2011-04-02 13:53:27.000 092 33382.61 305.27 2341.70 35.74 2011-04-02 13:53:28.000 092 33382.54 305.29 2341.78 35.74 2011-04-02 13:53:29.000 092 33382.66 305.26 2341.71 35.74 2011-04-02 13:53:30.000 092 33382.52 305.25 2341.62 35.74 2011-04-02 13:53:31.000 092 33382.56 305.30 2341.71 35.74 2011-04-02 13:53:32.000 092 33382.63 305.30 2341.80 35.74 2011-04-02 13:53:33.000 092 33382.56 305.36 2341.70 35.74 2011-04-02 13:53:34.000 092 33382.54 305.31 2341.73 35.74 2011-04-02 13:53:35.000 092 33382.63 305.30 2341.72 35.74 2011-04-02 13:53:36.000 092 33382.53 305.30 2341.70 35.74 2011-04-02 13:53:37.000 092 33382.69 305.30 2341.75 35.74 2011-04-02 13:53:38.000 092 33382.62 305.29 2341.79 35.74 2011-04-02 13:53:39.000 092 33382.57 305.31 2341.77 35.74 2011-04-02 13:53:40.000 092 33382.63 305.36 2341.71 35.74 2011-04-02 13:53:41.000 092 33382.60 305.32 2341.74 35.74 2011-04-02 13:53:42.000 092 33382.48 305.32 2341.71 35.74 2011-04-02 13:53:43.000 092 33382.60 305.34 2341.72 35.74 2011-04-02 13:53:44.000 092 33382.50 305.34 2341.73 35.74 2011-04-02 13:53:45.000 092 33382.48 305.36 2341.83 35.74 2011-04-02 13:53:46.000 092 33382.48 305.33 2341.74 35.74 2011-04-02 13:53:47.000 092 33382.53 305.35 2341.77 35.74 2011-04-02 13:53:48.000 092 33382.53 305.32 2341.76 35.74 2011-04-02 13:53:49.000 092 33382.45 305.31 2341.83 35.74 2011-04-02 13:53:50.000 092 33382.51 305.36 2341.74 35.74 2011-04-02 13:53:51.000 092 33382.50 305.34 2341.78 35.74 2011-04-02 13:53:52.000 092 33382.43 305.36 2341.75 35.74 2011-04-02 13:53:53.000 092 33382.46 305.33 2341.76 35.74 2011-04-02 13:53:54.000 092 33382.42 305.36 2341.72 35.74 2011-04-02 13:53:55.000 092 33382.47 305.40 2341.81 35.74 2011-04-02 13:53:56.000 092 33382.27 305.39 2341.71 35.74 2011-04-02 13:53:57.000 092 33382.46 305.38 2341.70 35.74 2011-04-02 13:53:58.000 092 33382.37 305.33 2341.76 35.74 2011-04-02 13:53:59.000 092 33382.26 305.38 2341.78 35.74 2011-04-02 13:54:00.000 092 33382.29 305.37 2341.80 35.74 2011-04-02 13:54:01.000 092 33382.34 305.39 2341.87 35.74 2011-04-02 13:54:02.000 092 33382.20 305.40 2341.85 35.74 2011-04-02 13:54:03.000 092 33382.30 305.41 2341.86 35.74 2011-04-02 13:54:04.000 092 33382.32 305.44 2341.86 35.74 2011-04-02 13:54:05.000 092 33382.11 305.42 2341.88 35.74 2011-04-02 13:54:06.000 092 33382.18 305.43 2341.86 35.74 2011-04-02 13:54:07.000 092 33382.19 305.40 2341.86 35.74 2011-04-02 13:54:08.000 092 33382.20 305.41 2341.80 35.74 2011-04-02 13:54:09.000 092 33382.14 305.42 2341.86 35.74 2011-04-02 13:54:10.000 092 33382.16 305.46 2341.91 35.74 2011-04-02 13:54:11.000 092 33382.19 305.47 2341.84 35.74 2011-04-02 13:54:12.000 092 33382.17 305.46 2341.87 35.74 2011-04-02 13:54:13.000 092 33382.17 305.45 2341.93 35.74 2011-04-02 13:54:14.000 092 33382.06 305.50 2341.91 35.74 2011-04-02 13:54:15.000 092 33382.07 305.49 2341.92 35.74 2011-04-02 13:54:16.000 092 33382.07 305.49 2341.95 35.74 2011-04-02 13:54:17.000 092 33382.10 305.45 2341.91 35.74 2011-04-02 13:54:18.000 092 33382.06 305.46 2341.89 35.74 2011-04-02 13:54:19.000 092 33382.09 305.50 2341.98 35.74 2011-04-02 13:54:20.000 092 33382.03 305.51 2341.99 35.74 2011-04-02 13:54:21.000 092 33382.03 305.47 2341.96 35.74 2011-04-02 13:54:22.000 092 33381.98 305.52 2341.96 35.74 2011-04-02 13:54:23.000 092 33382.07 305.51 2341.99 35.74 2011-04-02 13:54:24.000 092 33382.02 305.45 2341.96 35.74 2011-04-02 13:54:25.000 092 33381.94 305.53 2341.96 35.74 2011-04-02 13:54:26.000 092 33381.98 305.51 2342.02 35.74 2011-04-02 13:54:27.000 092 33381.95 305.49 2342.06 35.74 2011-04-02 13:54:28.000 092 33381.98 305.46 2341.89 35.74 2011-04-02 13:54:29.000 092 33381.89 305.52 2341.98 35.74 2011-04-02 13:54:30.000 092 33381.89 305.50 2342.00 35.74 2011-04-02 13:54:31.000 092 33381.97 305.49 2342.06 35.74 2011-04-02 13:54:32.000 092 33381.95 305.50 2342.05 35.74 2011-04-02 13:54:33.000 092 33381.99 305.47 2342.01 35.74 2011-04-02 13:54:34.000 092 33381.92 305.48 2342.12 35.74 2011-04-02 13:54:35.000 092 33381.88 305.50 2342.13 35.74 2011-04-02 13:54:36.000 092 33381.94 305.50 2342.14 35.74 2011-04-02 13:54:37.000 092 33381.86 305.48 2342.04 35.74 2011-04-02 13:54:38.000 092 33381.94 305.48 2342.03 35.74 2011-04-02 13:54:39.000 092 33381.88 305.50 2342.12 35.74 2011-04-02 13:54:40.000 092 33381.85 305.49 2342.14 35.74 2011-04-02 13:54:41.000 092 33382.01 305.51 2342.14 35.74 2011-04-02 13:54:42.000 092 33381.97 305.48 2342.16 35.74 2011-04-02 13:54:43.000 092 33381.95 305.51 2342.16 35.74 2011-04-02 13:54:44.000 092 33382.00 305.48 2342.14 35.74 2011-04-02 13:54:45.000 092 33381.92 305.47 2342.08 35.74 2011-04-02 13:54:46.000 092 33381.87 305.44 2342.20 35.74 2011-04-02 13:54:47.000 092 33382.02 305.45 2342.15 35.74 2011-04-02 13:54:48.000 092 33381.89 305.42 2342.08 35.74 2011-04-02 13:54:49.000 092 33382.01 305.46 2342.11 35.74 2011-04-02 13:54:50.000 092 33381.97 305.44 2342.16 35.74 2011-04-02 13:54:51.000 092 33381.85 305.45 2342.08 35.74 2011-04-02 13:54:52.000 092 33381.96 305.44 2342.16 35.74 2011-04-02 13:54:53.000 092 33382.13 305.47 2342.16 35.74 2011-04-02 13:54:54.000 092 33382.01 305.42 2342.20 35.74 2011-04-02 13:54:55.000 092 33382.03 305.43 2342.20 35.74 2011-04-02 13:54:56.000 092 33382.02 305.40 2342.12 35.74 2011-04-02 13:54:57.000 092 33382.00 305.39 2342.11 35.74 2011-04-02 13:54:58.000 092 33381.98 305.43 2342.09 35.74 2011-04-02 13:54:59.000 092 33382.02 305.41 2342.17 35.74 2011-04-02 13:55:00.000 092 33381.95 305.42 2342.14 35.74 2011-04-02 13:55:01.000 092 33382.01 305.41 2342.17 35.74 2011-04-02 13:55:02.000 092 33382.02 305.40 2342.07 35.74 2011-04-02 13:55:03.000 092 33381.96 305.38 2342.05 35.74 2011-04-02 13:55:04.000 092 33382.09 305.39 2342.05 35.74 2011-04-02 13:55:05.000 092 33382.01 305.38 2342.11 35.74 2011-04-02 13:55:06.000 092 33382.01 305.38 2342.05 35.74 2011-04-02 13:55:07.000 092 33381.96 305.40 2342.16 35.74 2011-04-02 13:55:08.000 092 33381.98 305.37 2342.09 35.74 2011-04-02 13:55:09.000 092 33381.97 305.38 2342.08 35.74 2011-04-02 13:55:10.000 092 33381.94 305.37 2342.12 35.74 2011-04-02 13:55:11.000 092 33381.91 305.38 2342.15 35.74 2011-04-02 13:55:12.000 092 33381.91 305.42 2342.18 35.74 2011-04-02 13:55:13.000 092 33381.88 305.38 2342.05 35.74 2011-04-02 13:55:14.000 092 33381.95 305.39 2342.18 35.74 2011-04-02 13:55:15.000 092 33381.83 305.40 2342.13 35.74 2011-04-02 13:55:16.000 092 33381.93 305.43 2342.09 35.74 2011-04-02 13:55:17.000 092 33381.93 305.40 2342.15 35.74 2011-04-02 13:55:18.000 092 33381.82 305.40 2342.13 35.74 2011-04-02 13:55:19.000 092 33381.85 305.44 2342.18 35.74 2011-04-02 13:55:20.000 092 33381.85 305.38 2342.16 35.74 2011-04-02 13:55:21.000 092 33381.80 305.41 2342.09 35.74 2011-04-02 13:55:22.000 092 33381.79 305.38 2342.11 35.74 2011-04-02 13:55:23.000 092 33381.73 305.35 2342.24 35.74 2011-04-02 13:55:24.000 092 33381.72 305.34 2342.16 35.74 2011-04-02 13:55:25.000 092 33381.79 305.40 2342.17 35.74 2011-04-02 13:55:26.000 092 33381.92 305.40 2342.12 35.74 2011-04-02 13:55:27.000 092 33381.87 305.40 2342.23 35.74 2011-04-02 13:55:28.000 092 33381.96 305.41 2342.22 35.74 2011-04-02 13:55:29.000 092 33381.82 305.40 2342.17 35.74 2011-04-02 13:55:30.000 092 33381.84 305.39 2342.15 35.74 2011-04-02 13:55:31.000 092 33381.91 305.38 2342.14 35.74 2011-04-02 13:55:32.000 092 33381.88 305.38 2342.16 35.74 2011-04-02 13:55:33.000 092 33381.93 305.34 2342.21 35.74 2011-04-02 13:55:34.000 092 33381.85 305.38 2342.16 35.74 2011-04-02 13:55:35.000 092 33381.90 305.41 2342.17 35.74 2011-04-02 13:55:36.000 092 33381.92 305.39 2342.18 35.74 2011-04-02 13:55:37.000 092 33381.85 305.36 2342.12 35.74 2011-04-02 13:55:38.000 092 33381.91 305.40 2342.14 35.74 2011-04-02 13:55:39.000 092 33381.91 305.39 2342.20 35.74 2011-04-02 13:55:40.000 092 33381.85 305.41 2342.22 35.74 2011-04-02 13:55:41.000 092 33381.90 305.43 2342.26 35.74 2011-04-02 13:55:42.000 092 33381.85 305.40 2342.17 35.74 2011-04-02 13:55:43.000 092 33381.86 305.36 2342.19 35.74 2011-04-02 13:55:44.000 092 33381.93 305.40 2342.13 35.74 2011-04-02 13:55:45.000 092 33381.85 305.34 2342.22 35.74 2011-04-02 13:55:46.000 092 33381.87 305.38 2342.25 35.74 2011-04-02 13:55:47.000 092 33382.02 305.36 2342.23 35.74 2011-04-02 13:55:48.000 092 33381.89 305.33 2342.18 35.74 2011-04-02 13:55:49.000 092 33381.98 305.38 2342.20 35.74 2011-04-02 13:55:50.000 092 33381.88 305.38 2342.13 35.74 2011-04-02 13:55:51.000 092 33381.89 305.38 2342.19 35.74 2011-04-02 13:55:52.000 092 33381.94 305.37 2342.11 35.74 2011-04-02 13:55:53.000 092 33381.97 305.38 2342.17 35.74 2011-04-02 13:55:54.000 092 33381.88 305.38 2342.14 35.74 2011-04-02 13:55:55.000 092 33382.00 305.38 2342.10 35.74 2011-04-02 13:55:56.000 092 33382.00 305.40 2342.17 35.74 2011-04-02 13:55:57.000 092 33382.00 305.36 2342.05 35.74 2011-04-02 13:55:58.000 092 33381.92 305.36 2342.16 35.74 2011-04-02 13:55:59.000 092 33381.85 305.36 2342.14 35.74 2011-04-02 13:56:00.000 092 33381.93 305.37 2342.19 35.74 2011-04-02 13:56:01.000 092 33381.97 305.33 2342.16 35.74 2011-04-02 13:56:02.000 092 33382.03 305.33 2342.14 35.74 2011-04-02 13:56:03.000 092 33382.07 305.34 2342.11 35.74 2011-04-02 13:56:04.000 092 33382.01 305.37 2342.17 35.74 2011-04-02 13:56:05.000 092 33382.09 305.36 2342.09 35.74 2011-04-02 13:56:06.000 092 33382.07 305.31 2342.15 35.74 2011-04-02 13:56:07.000 092 33382.02 305.32 2342.06 35.74 2011-04-02 13:56:08.000 092 33382.08 305.36 2342.09 35.74 2011-04-02 13:56:09.000 092 33382.14 305.33 2342.22 35.74 2011-04-02 13:56:10.000 092 33382.00 305.30 2342.16 35.74 2011-04-02 13:56:11.000 092 33382.07 305.34 2342.11 35.74 2011-04-02 13:56:12.000 092 33382.08 305.33 2342.07 35.74 2011-04-02 13:56:13.000 092 33382.10 305.31 2342.21 35.74 2011-04-02 13:56:14.000 092 33382.14 305.32 2342.02 35.74 2011-04-02 13:56:15.000 092 33382.13 305.28 2342.11 35.74 2011-04-02 13:56:16.000 092 33381.94 305.26 2342.09 35.74 2011-04-02 13:56:17.000 092 33382.03 305.27 2342.10 35.74 2011-04-02 13:56:18.000 092 33382.01 305.25 2342.09 35.74 2011-04-02 13:56:19.000 092 33382.10 305.36 2342.07 35.74 2011-04-02 13:56:20.000 092 33382.09 305.32 2342.12 35.74 2011-04-02 13:56:21.000 092 33382.10 305.26 2342.04 35.74 2011-04-02 13:56:22.000 092 33382.16 305.33 2342.01 35.74 2011-04-02 13:56:23.000 092 33382.13 305.30 2342.08 35.74 2011-04-02 13:56:24.000 092 33382.19 305.29 2342.09 35.74 2011-04-02 13:56:25.000 092 33382.22 305.31 2342.16 35.74 2011-04-02 13:56:26.000 092 33382.16 305.26 2342.10 35.74 2011-04-02 13:56:27.000 092 33382.19 305.28 2342.04 35.74 2011-04-02 13:56:28.000 092 33382.20 305.26 2342.03 35.74 2011-04-02 13:56:29.000 092 33382.17 305.24 2342.06 35.74 2011-04-02 13:56:30.000 092 33382.26 305.26 2341.97 35.74 2011-04-02 13:56:31.000 092 33382.14 305.23 2342.04 35.74 2011-04-02 13:56:32.000 092 33382.29 305.24 2342.05 35.74 2011-04-02 13:56:33.000 092 33382.24 305.24 2342.08 35.74 2011-04-02 13:56:34.000 092 33382.31 305.22 2342.08 35.74 2011-04-02 13:56:35.000 092 33382.33 305.21 2342.08 35.74 2011-04-02 13:56:36.000 092 33382.33 305.24 2342.04 35.74 2011-04-02 13:56:37.000 092 33382.31 305.19 2341.99 35.74 2011-04-02 13:56:38.000 092 33382.30 305.22 2342.03 35.74 2011-04-02 13:56:39.000 092 33382.28 305.19 2342.02 35.74 2011-04-02 13:56:40.000 092 33382.26 305.19 2342.01 35.74 2011-04-02 13:56:41.000 092 33382.28 305.24 2341.95 35.74 2011-04-02 13:56:42.000 092 33382.24 305.22 2342.00 35.74 2011-04-02 13:56:43.000 092 33382.30 305.20 2342.07 35.74 2011-04-02 13:56:44.000 092 33382.27 305.21 2341.92 35.74 2011-04-02 13:56:45.000 092 33382.26 305.24 2342.01 35.74 2011-04-02 13:56:46.000 092 33382.23 305.22 2341.92 35.74 2011-04-02 13:56:47.000 092 33382.25 305.24 2341.91 35.74 2011-04-02 13:56:48.000 092 33382.19 305.21 2341.94 35.74 2011-04-02 13:56:49.000 092 33382.22 305.23 2341.96 35.74 2011-04-02 13:56:50.000 092 33382.22 305.22 2341.98 35.74 2011-04-02 13:56:51.000 092 33382.22 305.22 2341.89 35.74 2011-04-02 13:56:52.000 092 33382.20 305.26 2342.00 35.74 2011-04-02 13:56:53.000 092 33382.17 305.27 2341.96 35.74 2011-04-02 13:56:54.000 092 33382.23 305.24 2341.95 35.74 2011-04-02 13:56:55.000 092 33382.26 305.24 2341.96 35.74 2011-04-02 13:56:56.000 092 33382.14 305.25 2341.92 35.74 2011-04-02 13:56:57.000 092 33382.13 305.26 2341.99 35.74 2011-04-02 13:56:58.000 092 33382.28 305.26 2341.96 35.74 2011-04-02 13:56:59.000 092 33382.27 305.29 2341.94 35.74 2011-04-02 13:57:00.000 092 33382.26 305.25 2341.89 35.74 2011-04-02 13:57:01.000 092 33382.25 305.26 2342.03 35.74 2011-04-02 13:57:02.000 092 33382.16 305.27 2341.94 35.74 2011-04-02 13:57:03.000 092 33382.24 305.27 2341.87 35.74 2011-04-02 13:57:04.000 092 33382.29 305.26 2341.92 35.74 2011-04-02 13:57:05.000 092 33382.18 305.25 2341.89 35.74 2011-04-02 13:57:06.000 092 33382.19 305.27 2341.91 35.74 2011-04-02 13:57:07.000 092 33382.16 305.25 2341.96 35.74 2011-04-02 13:57:08.000 092 33382.16 305.27 2342.01 35.74 2011-04-02 13:57:09.000 092 33382.29 305.31 2342.05 35.74 2011-04-02 13:57:10.000 092 33382.08 305.32 2341.90 35.74 2011-04-02 13:57:11.000 092 33382.36 305.28 2341.97 35.74 2011-04-02 13:57:12.000 092 33382.24 305.28 2341.98 35.74 2011-04-02 13:57:13.000 092 33382.14 305.31 2341.94 35.74 2011-04-02 13:57:14.000 092 33382.23 305.29 2341.95 35.74 2011-04-02 13:57:15.000 092 33382.25 305.30 2341.88 35.74 2011-04-02 13:57:16.000 092 33382.24 305.35 2341.85 35.74 2011-04-02 13:57:17.000 092 33382.26 305.34 2341.92 35.74 2011-04-02 13:57:18.000 092 33382.19 305.33 2341.98 35.74 2011-04-02 13:57:19.000 092 33382.17 305.30 2341.95 35.74 2011-04-02 13:57:20.000 092 33382.25 305.27 2341.91 35.74 2011-04-02 13:57:21.000 092 33382.20 305.31 2341.98 35.74 2011-04-02 13:57:22.000 092 33382.20 305.30 2341.92 35.74 2011-04-02 13:57:23.000 092 33382.19 305.32 2341.92 35.74 2011-04-02 13:57:24.000 092 33382.16 305.29 2341.96 35.74 2011-04-02 13:57:25.000 092 33382.14 305.30 2341.93 35.74 2011-04-02 13:57:26.000 092 33382.11 305.31 2342.00 35.74 2011-04-02 13:57:27.000 092 33382.14 305.35 2341.93 35.74 2011-04-02 13:57:28.000 092 33382.11 305.35 2341.96 35.74 2011-04-02 13:57:29.000 092 33382.13 305.35 2341.86 35.74 2011-04-02 13:57:30.000 092 33382.09 305.34 2341.87 35.74 2011-04-02 13:57:31.000 092 33382.12 305.38 2342.01 35.74 2011-04-02 13:57:32.000 092 33382.19 305.35 2341.97 35.74 2011-04-02 13:57:33.000 092 33382.25 305.36 2342.01 35.74 2011-04-02 13:57:34.000 092 33382.18 305.35 2341.96 35.74 2011-04-02 13:57:35.000 092 33382.17 305.32 2342.03 35.74 2011-04-02 13:57:36.000 092 33382.17 305.35 2341.98 35.74 2011-04-02 13:57:37.000 092 33382.16 305.36 2341.91 35.74 2011-04-02 13:57:38.000 092 33382.26 305.37 2341.99 35.74 2011-04-02 13:57:39.000 092 33382.21 305.29 2341.98 35.74 2011-04-02 13:57:40.000 092 33382.25 305.34 2341.98 35.74 2011-04-02 13:57:41.000 092 33382.20 305.32 2341.93 35.74 2011-04-02 13:57:42.000 092 33382.17 305.31 2341.84 35.74 2011-04-02 13:57:43.000 092 33382.09 305.35 2341.97 35.74 2011-04-02 13:57:44.000 092 33382.20 305.37 2342.00 35.74 2011-04-02 13:57:45.000 092 33382.23 305.32 2341.98 35.74 2011-04-02 13:57:46.000 092 33382.28 305.35 2341.93 35.74 2011-04-02 13:57:47.000 092 33382.16 305.34 2341.94 35.74 2011-04-02 13:57:48.000 092 33382.21 305.34 2342.00 35.74 2011-04-02 13:57:49.000 092 33382.31 305.32 2341.97 35.74 2011-04-02 13:57:50.000 092 33382.25 305.35 2342.00 35.74 2011-04-02 13:57:51.000 092 33382.24 305.29 2341.89 35.74 2011-04-02 13:57:52.000 092 33382.41 305.32 2341.95 35.74 2011-04-02 13:57:53.000 092 33382.26 305.34 2341.89 35.74 2011-04-02 13:57:54.000 092 33382.20 305.32 2341.86 35.74 2011-04-02 13:57:55.000 092 33382.24 305.32 2341.93 35.74 2011-04-02 13:57:56.000 092 33382.25 305.30 2341.95 35.74 2011-04-02 13:57:57.000 092 33382.33 305.31 2341.99 35.74 2011-04-02 13:57:58.000 092 33382.25 305.32 2341.93 35.74 2011-04-02 13:57:59.000 092 33382.41 305.32 2341.97 35.74 2011-04-02 13:58:00.000 092 33382.37 305.31 2341.96 35.74 2011-04-02 13:58:01.000 092 33382.33 305.29 2341.94 35.74 2011-04-02 13:58:02.000 092 33382.39 305.30 2341.95 35.74 2011-04-02 13:58:03.000 092 33382.38 305.28 2341.93 35.74 2011-04-02 13:58:04.000 092 33382.22 305.30 2341.94 35.74 2011-04-02 13:58:05.000 092 33382.43 305.29 2341.94 35.74 2011-04-02 13:58:06.000 092 33382.34 305.26 2341.90 35.74 2011-04-02 13:58:07.000 092 33382.34 305.32 2341.87 35.74 2011-04-02 13:58:08.000 092 33382.35 305.34 2341.84 35.74 2011-04-02 13:58:09.000 092 33382.27 305.30 2341.99 35.74 2011-04-02 13:58:10.000 092 33382.41 305.33 2341.89 35.74 2011-04-02 13:58:11.000 092 33382.36 305.33 2341.92 35.74 2011-04-02 13:58:12.000 092 33382.26 305.34 2341.85 35.74 2011-04-02 13:58:13.000 092 33382.33 305.34 2341.97 35.74 2011-04-02 13:58:14.000 092 33382.28 305.35 2341.87 35.74 2011-04-02 13:58:15.000 092 33382.35 305.30 2341.93 35.74 2011-04-02 13:58:16.000 092 33382.34 305.29 2341.92 35.74 2011-04-02 13:58:17.000 092 33382.28 305.34 2341.87 35.74 2011-04-02 13:58:18.000 092 33382.30 305.34 2341.88 35.74 2011-04-02 13:58:19.000 092 33382.30 305.33 2341.85 35.74 2011-04-02 13:58:20.000 092 33382.31 305.33 2341.93 35.74 2011-04-02 13:58:21.000 092 33382.36 305.33 2341.88 35.74 2011-04-02 13:58:22.000 092 33382.29 305.34 2341.84 35.74 2011-04-02 13:58:23.000 092 33382.30 305.33 2341.90 35.74 2011-04-02 13:58:24.000 092 33382.29 305.34 2341.96 35.74 2011-04-02 13:58:25.000 092 33382.26 305.32 2341.83 35.74 2011-04-02 13:58:26.000 092 33382.33 305.31 2341.84 35.74 2011-04-02 13:58:27.000 092 33382.19 305.37 2341.89 35.74 2011-04-02 13:58:28.000 092 33382.35 305.36 2341.94 35.74 2011-04-02 13:58:29.000 092 33382.37 305.37 2341.93 35.74 2011-04-02 13:58:30.000 092 33382.32 305.32 2341.94 35.74 2011-04-02 13:58:31.000 092 33382.31 305.36 2341.89 35.74 2011-04-02 13:58:32.000 092 33382.32 305.31 2341.92 35.74 2011-04-02 13:58:33.000 092 33382.37 305.37 2341.95 35.74 2011-04-02 13:58:34.000 092 33382.25 305.35 2341.92 35.74 2011-04-02 13:58:35.000 092 33382.34 305.38 2341.95 35.74 2011-04-02 13:58:36.000 092 33382.35 305.39 2341.92 35.74 2011-04-02 13:58:37.000 092 33382.28 305.35 2341.95 35.74 2011-04-02 13:58:38.000 092 33382.38 305.38 2341.93 35.74 2011-04-02 13:58:39.000 092 33382.25 305.38 2341.88 35.74 2011-04-02 13:58:40.000 092 33382.38 305.35 2341.98 35.74 2011-04-02 13:58:41.000 092 33382.29 305.36 2341.98 35.74 2011-04-02 13:58:42.000 092 33382.35 305.37 2341.95 35.74 2011-04-02 13:58:43.000 092 33382.31 305.36 2341.87 35.74 2011-04-02 13:58:44.000 092 33382.32 305.32 2341.92 35.74 2011-04-02 13:58:45.000 092 33382.31 305.41 2341.77 35.74 2011-04-02 13:58:46.000 092 33382.32 305.39 2341.89 35.74 2011-04-02 13:58:47.000 092 33382.33 305.38 2341.91 35.74 2011-04-02 13:58:48.000 092 33382.29 305.37 2341.98 35.74 2011-04-02 13:58:49.000 092 33382.32 305.37 2341.93 35.74 2011-04-02 13:58:50.000 092 33382.23 305.43 2341.95 35.74 2011-04-02 13:58:51.000 092 33382.29 305.38 2341.98 35.74 2011-04-02 13:58:52.000 092 33382.39 305.40 2341.88 35.74 2011-04-02 13:58:53.000 092 33382.32 305.41 2341.86 35.74 2011-04-02 13:58:54.000 092 33382.35 305.39 2341.86 35.74 2011-04-02 13:58:55.000 092 33382.35 305.39 2341.88 35.74 2011-04-02 13:58:56.000 092 33382.32 305.42 2341.99 35.74 2011-04-02 13:58:57.000 092 33382.36 305.38 2341.93 35.74 2011-04-02 13:58:58.000 092 33382.32 305.39 2341.86 35.74 2011-04-02 13:58:59.000 092 33382.38 305.37 2341.96 35.74 2011-04-02 13:59:00.000 092 33382.26 305.38 2341.94 35.74 2011-04-02 13:59:01.000 092 33382.37 305.40 2341.98 35.74 2011-04-02 13:59:02.000 092 33382.44 305.40 2341.90 35.74 2011-04-02 13:59:03.000 092 33382.44 305.36 2341.98 35.74 2011-04-02 13:59:04.000 092 33382.36 305.36 2341.97 35.74 2011-04-02 13:59:05.000 092 33382.47 305.37 2341.95 35.74 2011-04-02 13:59:06.000 092 33382.34 305.37 2341.91 35.74 2011-04-02 13:59:07.000 092 33382.42 305.37 2341.97 35.74 2011-04-02 13:59:08.000 092 33382.39 305.40 2341.99 35.74 2011-04-02 13:59:09.000 092 33382.33 305.41 2341.88 35.74 2011-04-02 13:59:10.000 092 33382.38 305.38 2341.84 35.74 2011-04-02 13:59:11.000 092 33382.39 305.35 2341.92 35.74 2011-04-02 13:59:12.000 092 33382.46 305.37 2341.92 35.74 2011-04-02 13:59:13.000 092 33382.45 305.38 2341.87 35.74 2011-04-02 13:59:14.000 092 33382.42 305.35 2341.86 35.74 2011-04-02 13:59:15.000 092 33382.53 305.35 2341.89 35.74 2011-04-02 13:59:16.000 092 33382.41 305.35 2341.93 35.74 2011-04-02 13:59:17.000 092 33382.55 305.36 2341.83 35.74 2011-04-02 13:59:18.000 092 33382.46 305.35 2341.87 35.74 2011-04-02 13:59:19.000 092 33382.50 305.31 2341.89 35.74 2011-04-02 13:59:20.000 092 33382.46 305.36 2341.84 35.74 2011-04-02 13:59:21.000 092 33382.44 305.35 2341.93 35.74 2011-04-02 13:59:22.000 092 33382.57 305.40 2341.92 35.74 2011-04-02 13:59:23.000 092 33382.49 305.30 2341.92 35.74 2011-04-02 13:59:24.000 092 33382.50 305.35 2341.88 35.74 2011-04-02 13:59:25.000 092 33382.57 305.34 2341.80 35.74 2011-04-02 13:59:26.000 092 33382.49 305.36 2341.93 35.74 2011-04-02 13:59:27.000 092 33382.46 305.33 2341.91 35.74 2011-04-02 13:59:28.000 092 33382.69 305.34 2342.02 35.74 2011-04-02 13:59:29.000 092 33382.50 305.30 2341.82 35.74 2011-04-02 13:59:30.000 092 33382.49 305.32 2341.81 35.74 2011-04-02 13:59:31.000 092 33382.41 305.34 2341.96 35.74 2011-04-02 13:59:32.000 092 33382.47 305.27 2341.84 35.74 2011-04-02 13:59:33.000 092 33382.43 305.30 2341.87 35.74 2011-04-02 13:59:34.000 092 33382.44 305.27 2341.84 35.74 2011-04-02 13:59:35.000 092 33382.47 305.38 2341.93 35.74 2011-04-02 13:59:36.000 092 33382.46 305.35 2341.96 35.74 2011-04-02 13:59:37.000 092 33382.48 305.36 2341.77 35.74 2011-04-02 13:59:38.000 092 33382.44 305.32 2341.94 35.74 2011-04-02 13:59:39.000 092 33382.46 305.34 2341.78 35.74 2011-04-02 13:59:40.000 092 33382.39 305.35 2341.84 35.74 2011-04-02 13:59:41.000 092 33382.50 305.34 2341.92 35.74 2011-04-02 13:59:42.000 092 33382.44 305.31 2341.91 35.74 2011-04-02 13:59:43.000 092 33382.47 305.34 2341.85 35.74 2011-04-02 13:59:44.000 092 33382.50 305.33 2341.96 35.74 2011-04-02 13:59:45.000 092 33382.42 305.38 2341.92 35.74 2011-04-02 13:59:46.000 092 33382.47 305.36 2341.86 35.74 2011-04-02 13:59:47.000 092 33382.55 305.35 2341.95 35.74 2011-04-02 13:59:48.000 092 33382.43 305.33 2341.90 35.74 2011-04-02 13:59:49.000 092 33382.44 305.31 2341.85 35.74 2011-04-02 13:59:50.000 092 33382.48 305.34 2341.90 35.74 2011-04-02 13:59:51.000 092 33382.43 305.38 2341.83 35.74 2011-04-02 13:59:52.000 092 33382.32 305.38 2342.00 35.74 2011-04-02 13:59:53.000 092 33382.54 305.39 2341.95 35.74 2011-04-02 13:59:54.000 092 33382.44 305.40 2341.89 35.74 2011-04-02 13:59:55.000 092 33382.50 305.36 2341.86 35.74 2011-04-02 13:59:56.000 092 33382.46 305.41 2341.95 35.74 2011-04-02 13:59:57.000 092 33382.46 305.38 2341.96 35.74 2011-04-02 13:59:58.000 092 33382.47 305.44 2341.88 35.74 2011-04-02 13:59:59.000 092 33382.50 305.38 2341.94 35.74 2011-04-02 14:00:00.000 092 33382.44 305.37 2341.93 35.74 2011-04-02 14:00:01.000 092 33382.47 305.42 2341.93 35.74 2011-04-02 14:00:02.000 092 33382.57 305.40 2341.93 35.74 2011-04-02 14:00:03.000 092 33382.52 305.39 2341.99 35.74 2011-04-02 14:00:04.000 092 33382.60 305.40 2341.95 35.74 2011-04-02 14:00:05.000 092 33382.47 305.38 2341.88 35.74 2011-04-02 14:00:06.000 092 33382.51 305.38 2341.89 35.74 2011-04-02 14:00:07.000 092 33382.54 305.42 2341.89 35.74 2011-04-02 14:00:08.000 092 33382.54 305.36 2341.98 35.74 2011-04-02 14:00:09.000 092 33382.54 305.36 2341.86 35.74 2011-04-02 14:00:10.000 092 33382.57 305.40 2341.91 35.74 2011-04-02 14:00:11.000 092 33382.63 305.36 2341.93 35.74 2011-04-02 14:00:12.000 092 33382.61 305.35 2341.95 35.74 2011-04-02 14:00:13.000 092 33382.60 305.35 2341.94 35.74 2011-04-02 14:00:14.000 092 33382.59 305.36 2341.96 35.74 2011-04-02 14:00:15.000 092 33382.63 305.33 2341.93 35.74 2011-04-02 14:00:16.000 092 33382.63 305.36 2341.95 35.74 2011-04-02 14:00:17.000 092 33382.61 305.31 2341.94 35.74 2011-04-02 14:00:18.000 092 33382.64 305.32 2341.92 35.74 2011-04-02 14:00:19.000 092 33382.71 305.29 2341.98 35.74 2011-04-02 14:00:20.000 092 33382.75 305.33 2341.96 35.74 2011-04-02 14:00:21.000 092 33382.68 305.30 2341.90 35.74 2011-04-02 14:00:22.000 092 33382.72 305.28 2341.96 35.74 2011-04-02 14:00:23.000 092 33382.70 305.26 2341.88 35.74 2011-04-02 14:00:24.000 092 33382.76 305.24 2341.86 35.74 2011-04-02 14:00:25.000 092 33382.82 305.25 2341.95 35.74 2011-04-02 14:00:26.000 092 33382.90 305.26 2341.83 35.74 2011-04-02 14:00:27.000 092 33382.74 305.24 2341.97 35.74 2011-04-02 14:00:28.000 092 33382.81 305.24 2341.84 35.74 2011-04-02 14:00:29.000 092 33382.87 305.24 2341.96 35.74 2011-04-02 14:00:30.000 092 33382.87 305.24 2341.88 35.74 2011-04-02 14:00:31.000 092 33382.89 305.26 2341.83 35.74 2011-04-02 14:00:32.000 092 33382.85 305.26 2341.87 35.74 2011-04-02 14:00:33.000 092 33382.91 305.26 2341.86 35.74 2011-04-02 14:00:34.000 092 33382.90 305.30 2341.78 35.74 2011-04-02 14:00:35.000 092 33382.87 305.25 2341.86 35.74 2011-04-02 14:00:36.000 092 33382.82 305.26 2341.89 35.74 2011-04-02 14:00:37.000 092 33382.87 305.26 2341.78 35.74 2011-04-02 14:00:38.000 092 33382.93 305.29 2341.83 35.74 2011-04-02 14:00:39.000 092 33382.93 305.25 2341.78 35.74 2011-04-02 14:00:40.000 092 33382.91 305.27 2341.83 35.74 2011-04-02 14:00:41.000 092 33382.83 305.24 2341.80 35.74 2011-04-02 14:00:42.000 092 33382.89 305.21 2341.83 35.74 2011-04-02 14:00:43.000 092 33382.94 305.27 2341.83 35.74 2011-04-02 14:00:44.000 092 33382.87 305.23 2341.81 35.74 2011-04-02 14:00:45.000 092 33382.87 305.26 2341.84 35.74 2011-04-02 14:00:46.000 092 33382.90 305.25 2341.82 35.74 2011-04-02 14:00:47.000 092 33382.87 305.29 2341.73 35.74 2011-04-02 14:00:48.000 092 33382.90 305.27 2341.77 35.74 2011-04-02 14:00:49.000 092 33382.93 305.32 2341.82 35.74 2011-04-02 14:00:50.000 092 33382.95 305.29 2341.73 35.74 2011-04-02 14:00:51.000 092 33382.91 305.30 2341.76 35.74 2011-04-02 14:00:52.000 092 33382.93 305.28 2341.74 35.74 2011-04-02 14:00:53.000 092 33382.92 305.31 2341.80 35.74 2011-04-02 14:00:54.000 092 33382.92 305.30 2341.80 35.74 2011-04-02 14:00:55.000 092 33382.97 305.34 2341.81 35.74 2011-04-02 14:00:56.000 092 33382.88 305.29 2341.82 35.74 2011-04-02 14:00:57.000 092 33382.81 305.31 2341.66 35.74 2011-04-02 14:00:58.000 092 33382.84 305.33 2341.73 35.74 2011-04-02 14:00:59.000 092 33382.90 305.34 2341.84 35.74 2011-04-02 14:01:00.000 092 33382.84 305.29 2341.78 35.74 2011-04-02 14:01:01.000 092 33382.82 305.31 2341.76 35.74 2011-04-02 14:01:02.000 092 33382.84 305.33 2341.79 35.74 2011-04-02 14:01:03.000 092 33382.81 305.32 2341.78 35.74 2011-04-02 14:01:04.000 092 33382.90 305.34 2341.76 35.74 2011-04-02 14:01:05.000 092 33382.82 305.31 2341.78 35.74 2011-04-02 14:01:06.000 092 33382.87 305.29 2341.77 35.74 2011-04-02 14:01:07.000 092 33382.91 305.27 2341.76 35.73 2011-04-02 14:01:08.000 092 33382.91 305.29 2341.78 35.73 2011-04-02 14:01:09.000 092 33382.93 305.32 2341.74 35.74 2011-04-02 14:01:10.000 092 33382.89 305.37 2341.72 35.74 2011-04-02 14:01:11.000 092 33382.89 305.31 2341.73 35.74 2011-04-02 14:01:12.000 092 33382.86 305.34 2341.71 35.74 2011-04-02 14:01:13.000 092 33382.92 305.34 2341.75 35.74 2011-04-02 14:01:14.000 092 33382.93 305.32 2341.77 35.73 2011-04-02 14:01:15.000 092 33383.05 305.36 2341.73 35.74 2011-04-02 14:01:16.000 092 33382.93 305.35 2341.84 35.74 2011-04-02 14:01:17.000 092 33382.88 305.33 2341.77 35.74 2011-04-02 14:01:18.000 092 33382.90 305.32 2341.72 35.73 2011-04-02 14:01:19.000 092 33382.94 305.32 2341.70 35.73 2011-04-02 14:01:20.000 092 33382.94 305.35 2341.79 35.73 2011-04-02 14:01:21.000 092 33382.90 305.31 2341.74 35.74 2011-04-02 14:01:22.000 092 33383.07 305.30 2341.79 35.73 2011-04-02 14:01:23.000 092 33383.01 305.33 2341.79 35.73 2011-04-02 14:01:24.000 092 33382.97 305.32 2341.77 35.73 2011-04-02 14:01:25.000 092 33383.03 305.28 2341.75 35.73 2011-04-02 14:01:26.000 092 33383.01 305.28 2341.77 35.73 2011-04-02 14:01:27.000 092 33382.97 305.29 2341.83 35.73 2011-04-02 14:01:28.000 092 33383.04 305.31 2341.71 35.73 2011-04-02 14:01:29.000 092 33383.07 305.31 2341.76 35.74 2011-04-02 14:01:30.000 092 33383.01 305.27 2341.72 35.73 2011-04-02 14:01:31.000 092 33383.12 305.31 2341.90 35.73 2011-04-02 14:01:32.000 092 33383.09 305.31 2341.77 35.73 2011-04-02 14:01:33.000 092 33383.13 305.35 2341.74 35.73 2011-04-02 14:01:34.000 092 33383.07 305.32 2341.79 35.73 2011-04-02 14:01:35.000 092 33383.13 305.33 2341.68 35.73 2011-04-02 14:01:36.000 092 33383.13 305.35 2341.74 35.73 2011-04-02 14:01:37.000 092 33383.12 305.34 2341.74 35.73 2011-04-02 14:01:38.000 092 33383.10 305.32 2341.77 35.73 2011-04-02 14:01:39.000 092 33383.16 305.38 2341.70 35.73 2011-04-02 14:01:40.000 092 33383.03 305.32 2341.76 35.73 2011-04-02 14:01:41.000 092 33383.08 305.39 2341.73 35.73 2011-04-02 14:01:42.000 092 33383.06 305.37 2341.70 35.73 2011-04-02 14:01:43.000 092 33383.11 305.35 2341.71 35.73 2011-04-02 14:01:44.000 092 33383.06 305.35 2341.77 35.73 2011-04-02 14:01:45.000 092 33383.07 305.36 2341.72 35.73 2011-04-02 14:01:46.000 092 33383.06 305.38 2341.71 35.73 2011-04-02 14:01:47.000 092 33383.06 305.41 2341.68 35.73 2011-04-02 14:01:48.000 092 33383.03 305.38 2341.67 35.73 2011-04-02 14:01:49.000 092 33383.03 305.38 2341.72 35.73 2011-04-02 14:01:50.000 092 33382.97 305.42 2341.77 35.73 2011-04-02 14:01:51.000 092 33382.98 305.40 2341.78 35.73 2011-04-02 14:01:52.000 092 33382.88 305.41 2341.77 35.73 2011-04-02 14:01:53.000 092 33383.03 305.44 2341.74 35.73 2011-04-02 14:01:54.000 092 33382.89 305.46 2341.75 35.73 2011-04-02 14:01:55.000 092 33382.90 305.45 2341.77 35.73 2011-04-02 14:01:56.000 092 33382.93 305.46 2341.71 35.73 2011-04-02 14:01:57.000 092 33382.80 305.47 2341.84 35.73 2011-04-02 14:01:58.000 092 33382.93 305.51 2341.94 35.73 2011-04-02 14:01:59.000 092 33382.90 305.50 2341.86 35.73 2011-04-02 14:02:00.000 092 33382.81 305.51 2341.85 35.73 2011-04-02 14:02:01.000 092 33382.79 305.54 2341.79 35.73 2011-04-02 14:02:02.000 092 33382.78 305.50 2341.85 35.73 2011-04-02 14:02:03.000 092 33382.74 305.53 2341.85 35.73 2011-04-02 14:02:04.000 092 33382.75 305.56 2341.81 35.73 2011-04-02 14:02:05.000 092 33382.83 305.52 2341.98 35.73 2011-04-02 14:02:06.000 092 33382.68 305.50 2341.89 35.73 2011-04-02 14:02:07.000 092 33382.72 305.52 2341.86 35.73 2011-04-02 14:02:08.000 092 33382.71 305.50 2341.89 35.73 2011-04-02 14:02:09.000 092 33382.68 305.53 2341.92 35.73 2011-04-02 14:02:10.000 092 33382.60 305.55 2341.94 35.73 2011-04-02 14:02:11.000 092 33382.60 305.53 2341.93 35.73 2011-04-02 14:02:12.000 092 33382.63 305.53 2341.88 35.73 2011-04-02 14:02:13.000 092 33382.65 305.55 2341.95 35.73 2011-04-02 14:02:14.000 092 33382.57 305.52 2341.91 35.73 2011-04-02 14:02:15.000 092 33382.53 305.52 2341.92 35.73 2011-04-02 14:02:16.000 092 33382.53 305.57 2342.02 35.73 2011-04-02 14:02:17.000 092 33382.50 305.56 2341.96 35.73 2011-04-02 14:02:18.000 092 33382.53 305.55 2341.98 35.73 2011-04-02 14:02:19.000 092 33382.56 305.58 2341.93 35.73 2011-04-02 14:02:20.000 092 33382.60 305.55 2342.01 35.73 2011-04-02 14:02:21.000 092 33382.56 305.56 2342.00 35.73 2011-04-02 14:02:22.000 092 33382.53 305.56 2342.05 35.73 2011-04-02 14:02:23.000 092 33382.52 305.57 2342.02 35.73 2011-04-02 14:02:24.000 092 33382.38 305.57 2341.93 35.73 2011-04-02 14:02:25.000 092 33382.50 305.56 2342.00 35.73 2011-04-02 14:02:26.000 092 33382.50 305.60 2342.02 35.73 2011-04-02 14:02:27.000 092 33382.53 305.57 2342.02 35.73 2011-04-02 14:02:28.000 092 33382.56 305.52 2342.05 35.73 2011-04-02 14:02:29.000 092 33382.51 305.62 2342.02 35.73 2011-04-02 14:02:30.000 092 33382.47 305.57 2342.04 35.73 2011-04-02 14:02:31.000 092 33382.59 305.58 2342.01 35.73 2011-04-02 14:02:32.000 092 33382.51 305.59 2342.10 35.73 2011-04-02 14:02:33.000 092 33382.53 305.57 2342.02 35.73 2011-04-02 14:02:34.000 092 33382.46 305.57 2342.15 35.73 2011-04-02 14:02:35.000 092 33382.62 305.57 2341.93 35.73 2011-04-02 14:02:36.000 092 33382.54 305.56 2342.00 35.73 2011-04-02 14:02:37.000 092 33382.57 305.59 2342.04 35.73 2011-04-02 14:02:38.000 092 33382.51 305.60 2342.11 35.73 2011-04-02 14:02:39.000 092 33382.48 305.58 2342.06 35.73 2011-04-02 14:02:40.000 092 33382.62 305.58 2342.12 35.73 2011-04-02 14:02:41.000 092 33382.48 305.57 2342.11 35.73 2011-04-02 14:02:42.000 092 33382.56 305.57 2342.10 35.73 2011-04-02 14:02:43.000 092 33382.57 305.56 2342.02 35.73 2011-04-02 14:02:44.000 092 33382.62 305.56 2342.06 35.73 2011-04-02 14:02:45.000 092 33382.49 305.53 2342.06 35.73 2011-04-02 14:02:46.000 092 33382.54 305.57 2341.99 35.73 2011-04-02 14:02:47.000 092 33382.56 305.52 2342.05 35.73 2011-04-02 14:02:48.000 092 33382.65 305.53 2342.11 35.73 2011-04-02 14:02:49.000 092 33382.63 305.60 2342.04 35.73 2011-04-02 14:02:50.000 092 33382.57 305.55 2342.07 35.73 2011-04-02 14:02:51.000 092 33382.58 305.50 2342.06 35.73 2011-04-02 14:02:52.000 092 33382.59 305.55 2342.05 35.73 2011-04-02 14:02:53.000 092 33382.51 305.52 2342.09 35.73 2011-04-02 14:02:54.000 092 33382.53 305.55 2342.09 35.73 2011-04-02 14:02:55.000 092 33382.61 305.55 2342.05 35.73 2011-04-02 14:02:56.000 092 33382.51 305.55 2341.98 35.73 2011-04-02 14:02:57.000 092 33382.52 305.56 2341.96 35.73 2011-04-02 14:02:58.000 092 33382.59 305.55 2342.05 35.73 2011-04-02 14:02:59.000 092 33382.45 305.59 2342.05 35.73 2011-04-02 14:03:00.000 092 33382.51 305.61 2342.01 35.73 2011-04-02 14:03:01.000 092 33382.48 305.61 2341.98 35.73 2011-04-02 14:03:02.000 092 33382.44 305.59 2342.04 35.73 2011-04-02 14:03:03.000 092 33382.43 305.57 2342.01 35.73 2011-04-02 14:03:04.000 092 33382.48 305.57 2342.04 35.73 2011-04-02 14:03:05.000 092 33382.54 305.62 2342.06 35.73 2011-04-02 14:03:06.000 092 33382.47 305.59 2342.08 35.73 2011-04-02 14:03:07.000 092 33382.46 305.62 2341.99 35.73 2011-04-02 14:03:08.000 092 33382.47 305.62 2342.04 35.73 2011-04-02 14:03:09.000 092 33382.45 305.58 2342.08 35.73 2011-04-02 14:03:10.000 092 33382.41 305.63 2342.04 35.73 2011-04-02 14:03:11.000 092 33382.37 305.69 2341.98 35.73 2011-04-02 14:03:12.000 092 33382.33 305.65 2342.09 35.73 2011-04-02 14:03:13.000 092 33382.46 305.67 2342.10 35.73 2011-04-02 14:03:14.000 092 33382.36 305.66 2342.06 35.73 2011-04-02 14:03:15.000 092 33382.36 305.68 2342.04 35.73 2011-04-02 14:03:16.000 092 33382.27 305.66 2342.03 35.73 2011-04-02 14:03:17.000 092 33382.47 305.65 2342.07 35.73 2011-04-02 14:03:18.000 092 33382.33 305.66 2342.06 35.73 2011-04-02 14:03:19.000 092 33382.45 305.67 2342.07 35.73 2011-04-02 14:03:20.000 092 33382.37 305.69 2342.09 35.73 2011-04-02 14:03:21.000 092 33382.35 305.65 2342.07 35.73 2011-04-02 14:03:22.000 092 33382.49 305.68 2342.04 35.73 2011-04-02 14:03:23.000 092 33382.38 305.66 2342.05 35.73 2011-04-02 14:03:24.000 092 33382.39 305.68 2342.03 35.73 2011-04-02 14:03:25.000 092 33382.31 305.69 2342.03 35.73 2011-04-02 14:03:26.000 092 33382.38 305.66 2342.04 35.73 2011-04-02 14:03:27.000 092 33382.33 305.70 2342.17 35.73 2011-04-02 14:03:28.000 092 33382.42 305.70 2342.05 35.73 2011-04-02 14:03:29.000 092 33382.40 305.64 2342.08 35.73 2011-04-02 14:03:30.000 092 33382.37 305.64 2342.08 35.73 2011-04-02 14:03:31.000 092 33382.25 305.66 2342.20 35.73 2011-04-02 14:03:32.000 092 33382.38 305.67 2342.01 35.73 2011-04-02 14:03:33.000 092 33382.22 305.63 2342.18 35.73 2011-04-02 14:03:34.000 092 33382.35 305.67 2342.01 35.73 2011-04-02 14:03:35.000 092 33382.33 305.68 2342.20 35.73 2011-04-02 14:03:36.000 092 33382.25 305.65 2342.20 35.73 2011-04-02 14:03:37.000 092 33382.30 305.65 2342.08 35.73 2011-04-02 14:03:38.000 092 33382.33 305.65 2342.17 35.73 2011-04-02 14:03:39.000 092 33382.31 305.69 2342.05 35.73 2011-04-02 14:03:40.000 092 33382.31 305.67 2342.11 35.73 2011-04-02 14:03:41.000 092 33382.33 305.66 2342.15 35.73 2011-04-02 14:03:42.000 092 33382.32 305.65 2342.16 35.73 2011-04-02 14:03:43.000 092 33382.29 305.67 2342.17 35.73 2011-04-02 14:03:44.000 092 33382.36 305.68 2342.16 35.73 2011-04-02 14:03:45.000 092 33382.31 305.69 2342.17 35.73 2011-04-02 14:03:46.000 092 33382.27 305.73 2342.27 35.73 2011-04-02 14:03:47.000 092 33382.32 305.69 2342.13 35.73 2011-04-02 14:03:48.000 092 33382.26 305.72 2342.10 35.73 2011-04-02 14:03:49.000 092 33382.26 305.70 2342.23 35.73 2011-04-02 14:03:50.000 092 33382.31 305.73 2342.11 35.73 2011-04-02 14:03:51.000 092 33382.17 305.75 2342.18 35.73 2011-04-02 14:03:52.000 092 33382.33 305.77 2342.15 35.73 2011-04-02 14:03:53.000 092 33382.25 305.75 2342.14 35.73 2011-04-02 14:03:54.000 092 33382.22 305.76 2342.23 35.73 2011-04-02 14:03:55.000 092 33382.26 305.76 2342.25 35.73 2011-04-02 14:03:56.000 092 33382.22 305.75 2342.20 35.73 2011-04-02 14:03:57.000 092 33382.19 305.75 2342.14 35.73 2011-04-02 14:03:58.000 092 33382.15 305.71 2342.27 35.73 2011-04-02 14:03:59.000 092 33382.35 305.72 2342.18 35.73 2011-04-02 14:04:00.000 092 33382.24 305.70 2342.15 35.73 2011-04-02 14:04:01.000 092 33382.25 305.73 2342.27 35.73 2011-04-02 14:04:02.000 092 33382.08 305.74 2342.27 35.73 2011-04-02 14:04:03.000 092 33382.17 305.75 2342.25 35.73 2011-04-02 14:04:04.000 092 33382.17 305.71 2342.19 35.73 2011-04-02 14:04:05.000 092 33382.08 305.75 2342.37 35.73 2011-04-02 14:04:06.000 092 33382.09 305.76 2342.27 35.73 2011-04-02 14:04:07.000 092 33382.23 305.70 2342.32 35.73 2011-04-02 14:04:08.000 092 33382.15 305.76 2342.17 35.73 2011-04-02 14:04:09.000 092 33382.10 305.73 2342.23 35.73 2011-04-02 14:04:10.000 092 33382.11 305.75 2342.20 35.73 2011-04-02 14:04:11.000 092 33382.19 305.75 2342.31 35.73 2011-04-02 14:04:12.000 092 33382.20 305.74 2342.25 35.73 2011-04-02 14:04:13.000 092 33382.15 305.74 2342.26 35.73 2011-04-02 14:04:14.000 092 33382.16 305.75 2342.26 35.73 2011-04-02 14:04:15.000 092 33382.03 305.69 2342.17 35.73 2011-04-02 14:04:16.000 092 33382.15 305.72 2342.34 35.73 2011-04-02 14:04:17.000 092 33382.14 305.73 2342.29 35.73 2011-04-02 14:04:18.000 092 33382.13 305.74 2342.23 35.73 2011-04-02 14:04:19.000 092 33382.08 305.76 2342.32 35.73 2011-04-02 14:04:20.000 092 33382.17 305.79 2342.23 35.73 2011-04-02 14:04:21.000 092 33382.26 305.75 2342.26 35.73 2011-04-02 14:04:22.000 092 33382.07 305.73 2342.27 35.73 2011-04-02 14:04:23.000 092 33382.09 305.75 2342.32 35.73 2011-04-02 14:04:24.000 092 33382.26 305.76 2342.32 35.73 2011-04-02 14:04:25.000 092 33382.17 305.73 2342.23 35.73 2011-04-02 14:04:26.000 092 33382.26 305.77 2342.33 35.73 2011-04-02 14:04:27.000 092 33382.22 305.70 2342.26 35.73 2011-04-02 14:04:28.000 092 33382.25 305.71 2342.29 35.73 2011-04-02 14:04:29.000 092 33382.10 305.74 2342.38 35.73 2011-04-02 14:04:30.000 092 33382.31 305.75 2342.24 35.73 2011-04-02 14:04:31.000 092 33382.25 305.73 2342.21 35.73 2011-04-02 14:04:32.000 092 33382.28 305.73 2342.26 35.73 2011-04-02 14:04:33.000 092 33382.20 305.76 2342.30 35.73 2011-04-02 14:04:34.000 092 33382.28 305.74 2342.26 35.73 2011-04-02 14:04:35.000 092 33382.23 305.72 2342.15 35.73 2011-04-02 14:04:36.000 092 33382.22 305.77 2342.29 35.73 2011-04-02 14:04:37.000 092 33382.29 305.75 2342.33 35.73 2011-04-02 14:04:38.000 092 33382.23 305.73 2342.26 35.73 2011-04-02 14:04:39.000 092 33382.28 305.71 2342.26 35.73 2011-04-02 14:04:40.000 092 33382.28 305.72 2342.22 35.73 2011-04-02 14:04:41.000 092 33382.25 305.72 2342.33 35.73 2011-04-02 14:04:42.000 092 33382.23 305.73 2342.32 35.73 2011-04-02 14:04:43.000 092 33382.26 305.70 2342.27 35.73 2011-04-02 14:04:44.000 092 33382.28 305.73 2342.30 35.73 2011-04-02 14:04:45.000 092 33382.26 305.78 2342.17 35.73 2011-04-02 14:04:46.000 092 33382.36 305.69 2342.24 35.73 2011-04-02 14:04:47.000 092 33382.16 305.71 2342.34 35.73 2011-04-02 14:04:48.000 092 33382.20 305.75 2342.26 35.73 2011-04-02 14:04:49.000 092 33382.26 305.77 2342.32 35.73 2011-04-02 14:04:50.000 092 33382.25 305.77 2342.35 35.73 2011-04-02 14:04:51.000 092 33382.10 305.76 2342.33 35.73 2011-04-02 14:04:52.000 092 33382.20 305.78 2342.27 35.73 2011-04-02 14:04:53.000 092 33382.11 305.76 2342.18 35.73 2011-04-02 14:04:54.000 092 33382.16 305.77 2342.26 35.73 2011-04-02 14:04:55.000 092 33382.13 305.80 2342.29 35.73 2011-04-02 14:04:56.000 092 33382.16 305.77 2342.30 35.73 2011-04-02 14:04:57.000 092 33382.16 305.81 2342.38 35.73 2011-04-02 14:04:58.000 092 33382.17 305.82 2342.22 35.73 2011-04-02 14:04:59.000 092 33382.01 305.82 2342.38 35.73 2011-04-02 14:05:00.000 092 33382.13 305.83 2342.28 35.73 2011-04-02 14:05:01.000 092 33382.08 305.81 2342.31 35.73 2011-04-02 14:05:02.000 092 33382.13 305.81 2342.33 35.73 2011-04-02 14:05:03.000 092 33382.16 305.85 2342.31 35.73 2011-04-02 14:05:04.000 092 33382.09 305.84 2342.35 35.73 2011-04-02 14:05:05.000 092 33382.07 305.88 2342.41 35.73 2011-04-02 14:05:06.000 092 33382.11 305.86 2342.33 35.73 2011-04-02 14:05:07.000 092 33382.10 305.84 2342.30 35.73 2011-04-02 14:05:08.000 092 33382.00 305.84 2342.33 35.73 2011-04-02 14:05:09.000 092 33382.04 305.90 2342.40 35.73 2011-04-02 14:05:10.000 092 33381.98 305.90 2342.43 35.73 2011-04-02 14:05:11.000 092 33382.08 305.90 2342.39 35.73 2011-04-02 14:05:12.000 092 33382.07 305.92 2342.42 35.73 2011-04-02 14:05:13.000 092 33382.00 305.92 2342.39 35.73 2011-04-02 14:05:14.000 092 33382.08 305.92 2342.36 35.73 2011-04-02 14:05:15.000 092 33382.14 305.86 2342.40 35.73 2011-04-02 14:05:16.000 092 33382.08 305.91 2342.36 35.73 2011-04-02 14:05:17.000 092 33382.06 305.92 2342.45 35.73 2011-04-02 14:05:18.000 092 33382.09 305.89 2342.29 35.73 2011-04-02 14:05:19.000 092 33382.07 305.89 2342.32 35.73 2011-04-02 14:05:20.000 092 33382.07 305.91 2342.44 35.73 2011-04-02 14:05:21.000 092 33382.04 305.90 2342.41 35.73 2011-04-02 14:05:22.000 092 33382.15 305.85 2342.47 35.73 2011-04-02 14:05:23.000 092 33382.04 305.91 2342.48 35.73 2011-04-02 14:05:24.000 092 33382.07 305.91 2342.30 35.73 2011-04-02 14:05:25.000 092 33382.06 305.87 2342.33 35.73 2011-04-02 14:05:26.000 092 33382.16 305.93 2342.36 35.73 2011-04-02 14:05:27.000 092 33382.13 305.89 2342.38 35.73 2011-04-02 14:05:28.000 092 33382.20 305.90 2342.42 35.73 2011-04-02 14:05:29.000 092 33382.09 305.91 2342.45 35.73 2011-04-02 14:05:30.000 092 33382.22 305.92 2342.40 35.73 2011-04-02 14:05:31.000 092 33382.11 305.91 2342.45 35.73 2011-04-02 14:05:32.000 092 33382.09 305.94 2342.47 35.73 2011-04-02 14:05:33.000 092 33382.22 305.93 2342.44 35.73 2011-04-02 14:05:34.000 092 33382.16 305.87 2342.42 35.73 2011-04-02 14:05:35.000 092 33382.14 305.87 2342.43 35.73 2011-04-02 14:05:36.000 092 33382.08 305.94 2342.38 35.73 2011-04-02 14:05:37.000 092 33382.14 305.90 2342.34 35.73 2011-04-02 14:05:38.000 092 33382.14 305.85 2342.46 35.73 2011-04-02 14:05:39.000 092 33382.10 305.87 2342.43 35.73 2011-04-02 14:05:40.000 092 33382.04 305.89 2342.43 35.73 2011-04-02 14:05:41.000 092 33382.21 305.93 2342.43 35.73 2011-04-02 14:05:42.000 092 33382.15 305.85 2342.39 35.73 2011-04-02 14:05:43.000 092 33382.19 305.86 2342.43 35.73 2011-04-02 14:05:44.000 092 33382.14 305.89 2342.42 35.73 2011-04-02 14:05:45.000 092 33382.07 305.89 2342.41 35.73 2011-04-02 14:05:46.000 092 33382.20 305.88 2342.43 35.73 2011-04-02 14:05:47.000 092 33382.20 305.87 2342.43 35.73 2011-04-02 14:05:48.000 092 33382.28 305.87 2342.42 35.73 2011-04-02 14:05:49.000 092 33382.13 305.84 2342.39 35.73 2011-04-02 14:05:50.000 092 33382.12 305.87 2342.38 35.73 2011-04-02 14:05:51.000 092 33382.19 305.88 2342.45 35.73 2011-04-02 14:05:52.000 092 33382.22 305.88 2342.40 35.73 2011-04-02 14:05:53.000 092 33382.20 305.88 2342.45 35.73 2011-04-02 14:05:54.000 092 33382.26 305.90 2342.43 35.73 2011-04-02 14:05:55.000 092 33382.17 305.91 2342.36 35.73 2011-04-02 14:05:56.000 092 33382.26 305.89 2342.42 35.73 2011-04-02 14:05:57.000 092 33382.28 305.87 2342.46 35.73 2011-04-02 14:05:58.000 092 33382.37 305.86 2342.42 35.73 2011-04-02 14:05:59.000 092 33382.31 305.84 2342.48 35.73 2011-04-02 14:06:00.000 092 33382.23 305.86 2342.41 35.73 2011-04-02 14:06:01.000 092 33382.25 305.85 2342.48 35.73 2011-04-02 14:06:02.000 092 33382.35 305.85 2342.45 35.73 2011-04-02 14:06:03.000 092 33382.38 305.82 2342.47 35.73 2011-04-02 14:06:04.000 092 33382.39 305.87 2342.32 35.73 2011-04-02 14:06:05.000 092 33382.39 305.82 2342.43 35.73 2011-04-02 14:06:06.000 092 33382.53 305.85 2342.37 35.73 2011-04-02 14:06:07.000 092 33382.54 305.83 2342.43 35.73 2011-04-02 14:06:08.000 092 33382.45 305.80 2342.48 35.73 2011-04-02 14:06:09.000 092 33382.53 305.78 2342.37 35.73 2011-04-02 14:06:10.000 092 33382.42 305.82 2342.39 35.73 2011-04-02 14:06:11.000 092 33382.51 305.78 2342.42 35.73 2011-04-02 14:06:12.000 092 33382.61 305.76 2342.33 35.73 2011-04-02 14:06:13.000 092 33382.59 305.77 2342.39 35.73 2011-04-02 14:06:14.000 092 33382.63 305.75 2342.45 35.73 2011-04-02 14:06:15.000 092 33382.71 305.78 2342.35 35.73 2011-04-02 14:06:16.000 092 33382.69 305.75 2342.36 35.73 2011-04-02 14:06:17.000 092 33382.76 305.72 2342.37 35.73 2011-04-02 14:06:18.000 092 33382.79 305.69 2342.32 35.73 2011-04-02 14:06:19.000 092 33382.72 305.68 2342.32 35.73 2011-04-02 14:06:20.000 092 33382.79 305.73 2342.29 35.73 2011-04-02 14:06:21.000 092 33382.84 305.75 2342.32 35.73 2011-04-02 14:06:22.000 092 33382.84 305.71 2342.30 35.73 2011-04-02 14:06:23.000 092 33382.89 305.71 2342.30 35.73 2011-04-02 14:06:24.000 092 33382.93 305.74 2342.27 35.73 2011-04-02 14:06:25.000 092 33382.85 305.73 2342.23 35.73 2011-04-02 14:06:26.000 092 33382.90 305.74 2342.24 35.73 2011-04-02 14:06:27.000 092 33382.90 305.73 2342.33 35.73 2011-04-02 14:06:28.000 092 33382.92 305.70 2342.28 35.73 2011-04-02 14:06:29.000 092 33382.94 305.68 2342.20 35.73 2011-04-02 14:06:30.000 092 33382.93 305.71 2342.28 35.73 2011-04-02 14:06:31.000 092 33382.91 305.69 2342.23 35.73 2011-04-02 14:06:32.000 092 33382.95 305.68 2342.22 35.73 2011-04-02 14:06:33.000 092 33382.94 305.70 2342.20 35.73 2011-04-02 14:06:34.000 092 33382.97 305.71 2342.13 35.73 2011-04-02 14:06:35.000 092 33382.98 305.77 2342.27 35.73 2011-04-02 14:06:36.000 092 33383.04 305.72 2342.26 35.73 2011-04-02 14:06:37.000 092 33383.01 305.68 2342.21 35.73 2011-04-02 14:06:38.000 092 33382.95 305.71 2342.22 35.73 2011-04-02 14:06:39.000 092 33383.04 305.78 2342.11 35.73 2011-04-02 14:06:40.000 092 33383.01 305.72 2342.18 35.73 2011-04-02 14:06:41.000 092 33383.06 305.76 2342.18 35.73 2011-04-02 14:06:42.000 092 33383.07 305.78 2342.07 35.73 2011-04-02 14:06:43.000 092 33383.04 305.73 2342.09 35.73 2011-04-02 14:06:44.000 092 33383.00 305.71 2342.10 35.73 2011-04-02 14:06:45.000 092 33383.04 305.74 2342.14 35.73 2011-04-02 14:06:46.000 092 33382.96 305.77 2342.18 35.73 2011-04-02 14:06:47.000 092 33383.01 305.79 2342.10 35.73 2011-04-02 14:06:48.000 092 33382.93 305.78 2342.09 35.73 2011-04-02 14:06:49.000 092 33382.88 305.78 2342.08 35.73 2011-04-02 14:06:50.000 092 33383.01 305.76 2342.20 35.73 2011-04-02 14:06:51.000 092 33383.02 305.80 2342.12 35.73 2011-04-02 14:06:52.000 092 33382.87 305.82 2342.20 35.73 2011-04-02 14:06:53.000 092 33383.02 305.76 2342.11 35.73 2011-04-02 14:06:54.000 092 33383.00 305.86 2342.16 35.73 2011-04-02 14:06:55.000 092 33382.96 305.80 2342.17 35.73 2011-04-02 14:06:56.000 092 33382.90 305.83 2342.21 35.73 2011-04-02 14:06:57.000 092 33382.94 305.81 2342.04 35.73 2011-04-02 14:06:58.000 092 33382.85 305.85 2342.14 35.73 2011-04-02 14:06:59.000 092 33382.96 305.84 2342.16 35.73 2011-04-02 14:07:00.000 092 33382.96 305.84 2342.21 35.73 2011-04-02 14:07:01.000 092 33382.85 305.86 2342.15 35.73 2011-04-02 14:07:02.000 092 33382.86 305.88 2342.23 35.73 2011-04-02 14:07:03.000 092 33382.88 305.88 2342.20 35.73 2011-04-02 14:07:04.000 092 33382.75 305.90 2342.20 35.73 2011-04-02 14:07:05.000 092 33382.82 305.88 2342.26 35.73 2011-04-02 14:07:06.000 092 33382.88 305.94 2342.21 35.73 2011-04-02 14:07:07.000 092 33382.82 305.92 2342.18 35.73 2011-04-02 14:07:08.000 092 33382.83 305.90 2342.21 35.73 2011-04-02 14:07:09.000 092 33382.78 305.95 2342.27 35.73 2011-04-02 14:07:10.000 092 33382.86 305.95 2342.20 35.73 2011-04-02 14:07:11.000 092 33382.81 305.97 2342.29 35.73 2011-04-02 14:07:12.000 092 33382.84 305.98 2342.24 35.73 2011-04-02 14:07:13.000 092 33382.79 305.93 2342.26 35.73 2011-04-02 14:07:14.000 092 33382.84 305.92 2342.23 35.73 2011-04-02 14:07:15.000 092 33382.81 305.92 2342.23 35.73 2011-04-02 14:07:16.000 092 33382.81 305.96 2342.27 35.73 2011-04-02 14:07:17.000 092 33382.72 305.95 2342.26 35.73 2011-04-02 14:07:18.000 092 33382.86 305.94 2342.27 35.73 2011-04-02 14:07:19.000 092 33382.84 305.91 2342.30 35.73 2011-04-02 14:07:20.000 092 33382.82 305.96 2342.29 35.73 2011-04-02 14:07:21.000 092 33382.82 305.94 2342.32 35.73 2011-04-02 14:07:22.000 092 33382.87 305.97 2342.38 35.73 2011-04-02 14:07:23.000 092 33382.93 305.97 2342.27 35.73 2011-04-02 14:07:24.000 092 33382.79 305.94 2342.30 35.73 2011-04-02 14:07:25.000 092 33382.82 305.93 2342.28 35.73 2011-04-02 14:07:26.000 092 33382.94 305.99 2342.27 35.73 2011-04-02 14:07:27.000 092 33382.91 305.96 2342.26 35.73 2011-04-02 14:07:28.000 092 33382.94 305.94 2342.32 35.73 2011-04-02 14:07:29.000 092 33382.99 305.97 2342.33 35.73 2011-04-02 14:07:30.000 092 33383.04 305.92 2342.33 35.73 2011-04-02 14:07:31.000 092 33382.99 305.92 2342.42 35.73 2011-04-02 14:07:32.000 092 33383.00 305.92 2342.36 35.73 2011-04-02 14:07:33.000 092 33383.05 305.91 2342.34 35.73 2011-04-02 14:07:34.000 092 33382.98 305.97 2342.28 35.73 2011-04-02 14:07:35.000 092 33383.10 305.95 2342.37 35.73 2011-04-02 14:07:36.000 092 33383.00 305.90 2342.32 35.73 2011-04-02 14:07:37.000 092 33383.11 305.89 2342.25 35.73 2011-04-02 14:07:38.000 092 33383.13 305.91 2342.34 35.73 2011-04-02 14:07:39.000 092 33383.15 305.86 2342.26 35.73 2011-04-02 14:07:40.000 092 33383.19 305.86 2342.24 35.73 2011-04-02 14:07:41.000 092 33383.04 305.91 2342.26 35.73 2011-04-02 14:07:42.000 092 33383.19 305.90 2342.24 35.73 2011-04-02 14:07:43.000 092 33383.21 305.92 2342.25 35.73 2011-04-02 14:07:44.000 092 33383.22 305.88 2342.28 35.73 2011-04-02 14:07:45.000 092 33383.11 305.91 2342.35 35.73 2011-04-02 14:07:46.000 092 33383.16 305.82 2342.38 35.73 2011-04-02 14:07:47.000 092 33383.17 305.86 2342.27 35.73 2011-04-02 14:07:48.000 092 33383.32 305.83 2342.30 35.73 2011-04-02 14:07:49.000 092 33383.33 305.82 2342.27 35.73 2011-04-02 14:07:50.000 092 33383.23 305.89 2342.30 35.73 2011-04-02 14:07:51.000 092 33383.28 305.88 2342.32 35.73 2011-04-02 14:07:52.000 092 33383.26 305.86 2342.28 35.73 2011-04-02 14:07:53.000 092 33383.41 305.84 2342.22 35.73 2011-04-02 14:07:54.000 092 33383.31 305.82 2342.38 35.73 2011-04-02 14:07:55.000 092 33383.36 305.81 2342.25 35.73 2011-04-02 14:07:56.000 092 33383.34 305.82 2342.26 35.73 2011-04-02 14:07:57.000 092 33383.41 305.83 2342.30 35.73 2011-04-02 14:07:58.000 092 33383.47 305.83 2342.21 35.73 2011-04-02 14:07:59.000 092 33383.44 305.79 2342.29 35.73 2011-04-02 14:08:00.000 092 33383.31 305.81 2342.18 35.73 2011-04-02 14:08:01.000 092 33383.44 305.79 2342.23 35.73 2011-04-02 14:08:02.000 092 33383.41 305.77 2342.27 35.73 2011-04-02 14:08:03.000 092 33383.46 305.82 2342.26 35.73 2011-04-02 14:08:04.000 092 33383.36 305.79 2342.21 35.73 2011-04-02 14:08:05.000 092 33383.56 305.79 2342.26 35.73 2011-04-02 14:08:06.000 092 33383.48 305.79 2342.20 35.73 2011-04-02 14:08:07.000 092 33383.47 305.75 2342.24 35.73 2011-04-02 14:08:08.000 092 33383.50 305.81 2342.18 35.73 2011-04-02 14:08:09.000 092 33383.56 305.80 2342.20 35.73 2011-04-02 14:08:10.000 092 33383.54 305.81 2342.20 35.73 2011-04-02 14:08:11.000 092 33383.50 305.82 2342.21 35.73 2011-04-02 14:08:12.000 092 33383.59 305.81 2342.20 35.73 2011-04-02 14:08:13.000 092 33383.55 305.82 2342.28 35.73 2011-04-02 14:08:14.000 092 33383.63 305.77 2342.18 35.73 2011-04-02 14:08:15.000 092 33383.57 305.82 2342.21 35.73 2011-04-02 14:08:16.000 092 33383.47 305.75 2342.26 35.73 2011-04-02 14:08:17.000 092 33383.69 305.79 2342.25 35.73 2011-04-02 14:08:18.000 092 33383.73 305.77 2342.14 35.72 2011-04-02 14:08:19.000 092 33383.66 305.76 2342.15 35.72 2011-04-02 14:08:20.000 092 33383.65 305.77 2342.27 35.73 2011-04-02 14:08:21.000 092 33383.66 305.75 2342.11 35.72 2011-04-02 14:08:22.000 092 33383.60 305.76 2342.26 35.73 2011-04-02 14:08:23.000 092 33383.72 305.77 2342.29 35.72 2011-04-02 14:08:24.000 092 33383.73 305.72 2342.12 35.73 2011-04-02 14:08:25.000 092 33383.71 305.68 2342.11 35.73 2011-04-02 14:08:26.000 092 33383.72 305.73 2342.20 35.72 2011-04-02 14:08:27.000 092 33383.76 305.73 2342.15 35.72 2011-04-02 14:08:28.000 092 33383.71 305.71 2342.16 35.72 2011-04-02 14:08:29.000 092 33383.75 305.73 2342.16 35.72 2011-04-02 14:08:30.000 092 33383.89 305.73 2342.11 35.72 2011-04-02 14:08:31.000 092 33383.78 305.72 2342.12 35.72 2011-04-02 14:08:32.000 092 33383.80 305.67 2342.12 35.72 2011-04-02 14:08:33.000 092 33383.81 305.68 2342.16 35.72 2011-04-02 14:08:34.000 092 33383.83 305.68 2342.08 35.72 2011-04-02 14:08:35.000 092 33383.82 305.66 2342.17 35.72 2011-04-02 14:08:36.000 092 33383.82 305.66 2342.12 35.72 2011-04-02 14:08:37.000 092 33383.91 305.65 2342.15 35.72 2011-04-02 14:08:38.000 092 33383.90 305.67 2342.12 35.72 2011-04-02 14:08:39.000 092 33383.96 305.69 2341.97 35.72 2011-04-02 14:08:40.000 092 33383.91 305.70 2342.08 35.72 2011-04-02 14:08:41.000 092 33383.86 305.66 2342.17 35.72 2011-04-02 14:08:42.000 092 33383.92 305.72 2342.06 35.72 2011-04-02 14:08:43.000 092 33383.93 305.71 2342.05 35.72 2011-04-02 14:08:44.000 092 33383.97 305.70 2342.08 35.72 2011-04-02 14:08:45.000 092 33383.92 305.69 2342.13 35.72 2011-04-02 14:08:46.000 092 33383.89 305.72 2342.14 35.72 2011-04-02 14:08:47.000 092 33383.90 305.70 2342.10 35.72 2011-04-02 14:08:48.000 092 33383.82 305.72 2342.04 35.72 2011-04-02 14:08:49.000 092 33383.87 305.72 2342.06 35.72 2011-04-02 14:08:50.000 092 33383.94 305.72 2342.13 35.72 2011-04-02 14:08:51.000 092 33383.92 305.67 2342.12 35.72 2011-04-02 14:08:52.000 092 33384.01 305.71 2342.07 35.72 2011-04-02 14:08:53.000 092 33383.99 305.73 2342.05 35.72 2011-04-02 14:08:54.000 092 33383.97 305.69 2342.11 35.72 2011-04-02 14:08:55.000 092 33383.94 305.69 2342.09 35.72 2011-04-02 14:08:56.000 092 33383.88 305.71 2342.05 35.72 2011-04-02 14:08:57.000 092 33384.00 305.73 2342.03 35.72 2011-04-02 14:08:58.000 092 33384.04 305.71 2341.99 35.72 2011-04-02 14:08:59.000 092 33384.01 305.72 2342.03 35.72 2011-04-02 14:09:00.000 092 33383.87 305.71 2342.03 35.72 2011-04-02 14:09:01.000 092 33383.92 305.77 2342.03 35.72 2011-04-02 14:09:02.000 092 33383.98 305.75 2342.12 35.72 2011-04-02 14:09:03.000 092 33383.95 305.76 2342.18 35.72 2011-04-02 14:09:04.000 092 33383.90 305.75 2342.14 35.72 2011-04-02 14:09:05.000 092 33383.96 305.73 2342.04 35.72 2011-04-02 14:09:06.000 092 33383.94 305.77 2342.07 35.72 2011-04-02 14:09:07.000 092 33383.91 305.79 2342.04 35.72 2011-04-02 14:09:08.000 092 33383.96 305.80 2342.02 35.72 2011-04-02 14:09:09.000 092 33384.00 305.80 2342.03 35.72 2011-04-02 14:09:10.000 092 33383.93 305.80 2342.10 35.72 2011-04-02 14:09:11.000 092 33383.97 305.80 2342.08 35.72 2011-04-02 14:09:12.000 092 33383.78 305.85 2342.05 35.72 2011-04-02 14:09:13.000 092 33383.87 305.80 2342.05 35.72 2011-04-02 14:09:14.000 092 33383.89 305.85 2342.05 35.72 2011-04-02 14:09:15.000 092 33383.80 305.83 2342.08 35.72 2011-04-02 14:09:16.000 092 33383.90 305.90 2342.11 35.72 2011-04-02 14:09:17.000 092 33383.94 305.88 2342.05 35.72 2011-04-02 14:09:18.000 092 33383.93 305.88 2342.08 35.72 2011-04-02 14:09:19.000 092 33383.92 305.91 2342.13 35.72 2011-04-02 14:09:20.000 092 33383.89 305.88 2342.17 35.72 2011-04-02 14:09:21.000 092 33383.80 305.87 2342.08 35.72 2011-04-02 14:09:22.000 092 33383.91 305.94 2342.05 35.72 2011-04-02 14:09:23.000 092 33383.87 305.91 2342.09 35.72 2011-04-02 14:09:24.000 092 33383.79 305.88 2342.17 35.72 2011-04-02 14:09:25.000 092 33383.87 305.89 2342.16 35.72 2011-04-02 14:09:26.000 092 33383.82 305.94 2342.19 35.72 2011-04-02 14:09:27.000 092 33383.88 305.97 2342.12 35.72 2011-04-02 14:09:28.000 092 33383.89 305.97 2342.09 35.72 2011-04-02 14:09:29.000 092 33383.72 305.96 2342.07 35.72 2011-04-02 14:09:30.000 092 33383.89 306.00 2342.12 35.72 2011-04-02 14:09:31.000 092 33383.86 306.02 2342.20 35.72 2011-04-02 14:09:32.000 092 33383.78 306.00 2342.23 35.72 2011-04-02 14:09:33.000 092 33383.77 305.97 2342.14 35.72 2011-04-02 14:09:34.000 092 33383.77 306.00 2342.18 35.72 2011-04-02 14:09:35.000 092 33383.77 306.01 2342.21 35.72 2011-04-02 14:09:36.000 092 33383.81 305.99 2342.18 35.72 2011-04-02 14:09:37.000 092 33383.75 306.01 2342.17 35.72 2011-04-02 14:09:38.000 092 33383.80 306.00 2342.16 35.72 2011-04-02 14:09:39.000 092 33383.74 306.03 2342.23 35.72 2011-04-02 14:09:40.000 092 33383.80 306.01 2342.17 35.72 2011-04-02 14:09:41.000 092 33383.65 305.99 2342.14 35.72 2011-04-02 14:09:42.000 092 33383.81 306.02 2342.18 35.72 2011-04-02 14:09:43.000 092 33383.81 306.04 2342.20 35.72 2011-04-02 14:09:44.000 092 33383.78 306.05 2342.24 35.72 2011-04-02 14:09:45.000 092 33383.66 306.03 2342.18 35.72 2011-04-02 14:09:46.000 092 33383.70 305.99 2342.18 35.72 2011-04-02 14:09:47.000 092 33383.72 306.05 2342.26 35.72 2011-04-02 14:09:48.000 092 33383.82 306.06 2342.28 35.72 2011-04-02 14:09:49.000 092 33383.78 306.05 2342.26 35.72 2011-04-02 14:09:50.000 092 33383.82 306.05 2342.22 35.72 2011-04-02 14:09:51.000 092 33383.84 306.06 2342.21 35.72 2011-04-02 14:09:52.000 092 33383.85 306.01 2342.26 35.72 2011-04-02 14:09:53.000 092 33383.81 306.01 2342.24 35.72 2011-04-02 14:09:54.000 092 33383.86 306.03 2342.27 35.72 2011-04-02 14:09:55.000 092 33383.81 306.01 2342.27 35.72 2011-04-02 14:09:56.000 092 33383.96 306.00 2342.23 35.72 2011-04-02 14:09:57.000 092 33383.87 306.06 2342.24 35.72 2011-04-02 14:09:58.000 092 33383.88 306.01 2342.27 35.72 2011-04-02 14:09:59.000 092 33383.84 306.02 2342.30 35.72 2011-04-02 14:10:00.000 092 33383.90 306.01 2342.24 35.72 2011-04-02 14:10:01.000 092 33383.88 306.00 2342.24 35.72 2011-04-02 14:10:02.000 092 33384.00 305.97 2342.30 35.72 2011-04-02 14:10:03.000 092 33383.97 305.99 2342.35 35.72 2011-04-02 14:10:04.000 092 33383.93 306.00 2342.33 35.72 2011-04-02 14:10:05.000 092 33383.96 306.01 2342.36 35.72 2011-04-02 14:10:06.000 092 33384.05 305.97 2342.32 35.72 2011-04-02 14:10:07.000 092 33383.99 305.96 2342.31 35.72 2011-04-02 14:10:08.000 092 33384.02 305.96 2342.30 35.72 2011-04-02 14:10:09.000 092 33383.96 306.02 2342.36 35.72 2011-04-02 14:10:10.000 092 33384.02 305.96 2342.23 35.72 2011-04-02 14:10:11.000 092 33384.09 306.00 2342.27 35.72 2011-04-02 14:10:12.000 092 33384.05 305.95 2342.32 35.72 2011-04-02 14:10:13.000 092 33384.02 305.96 2342.26 35.72 2011-04-02 14:10:14.000 092 33384.06 305.98 2342.23 35.72 2011-04-02 14:10:15.000 092 33384.11 305.96 2342.30 35.72 2011-04-02 14:10:16.000 092 33384.06 305.97 2342.21 35.72 2011-04-02 14:10:17.000 092 33384.09 305.95 2342.22 35.72 2011-04-02 14:10:18.000 092 33384.15 305.95 2342.27 35.72 2011-04-02 14:10:19.000 092 33384.00 306.00 2342.30 35.72 2011-04-02 14:10:20.000 092 33384.14 305.94 2342.38 35.72 2011-04-02 14:10:21.000 092 33384.03 305.92 2342.34 35.72 2011-04-02 14:10:22.000 092 33384.01 305.95 2342.33 35.72 2011-04-02 14:10:23.000 092 33384.04 305.97 2342.30 35.72 2011-04-02 14:10:24.000 092 33384.06 305.94 2342.35 35.72 2011-04-02 14:10:25.000 092 33384.02 305.95 2342.37 35.72 2011-04-02 14:10:26.000 092 33384.06 305.96 2342.27 35.72 2011-04-02 14:10:27.000 092 33383.97 305.97 2342.39 35.72 2011-04-02 14:10:28.000 092 33384.05 305.94 2342.35 35.72 2011-04-02 14:10:29.000 092 33384.12 305.95 2342.28 35.72 2011-04-02 14:10:30.000 092 33383.91 305.89 2342.22 35.72 2011-04-02 14:10:31.000 092 33383.98 305.88 2342.29 35.72 2011-04-02 14:10:32.000 092 33384.03 305.94 2342.40 35.72 2011-04-02 14:10:33.000 092 33384.03 305.93 2342.33 35.72 2011-04-02 14:10:34.000 092 33383.97 305.94 2342.29 35.72 2011-04-02 14:10:35.000 092 33384.02 305.92 2342.37 35.72 2011-04-02 14:10:36.000 092 33384.00 305.93 2342.40 35.72 2011-04-02 14:10:37.000 092 33383.94 305.91 2342.39 35.72 2011-04-02 14:10:38.000 092 33383.93 305.92 2342.41 35.72 2011-04-02 14:10:39.000 092 33383.86 305.97 2342.40 35.72 2011-04-02 14:10:40.000 092 33383.88 305.93 2342.54 35.72 2011-04-02 14:10:41.000 092 33383.87 305.91 2342.38 35.72 2011-04-02 14:10:42.000 092 33383.75 305.96 2342.48 35.72 2011-04-02 14:10:43.000 092 33383.83 305.96 2342.37 35.72 2011-04-02 14:10:44.000 092 33383.84 305.98 2342.44 35.72 2011-04-02 14:10:45.000 092 33383.87 305.99 2342.41 35.72 2011-04-02 14:10:46.000 092 33383.80 306.00 2342.46 35.72 2011-04-02 14:10:47.000 092 33383.74 306.00 2342.38 35.72 2011-04-02 14:10:48.000 092 33383.78 306.02 2342.49 35.72 2011-04-02 14:10:49.000 092 33383.78 306.06 2342.36 35.72 2011-04-02 14:10:50.000 092 33383.71 306.03 2342.46 35.72 2011-04-02 14:10:51.000 092 33383.71 306.07 2342.36 35.72 2011-04-02 14:10:52.000 092 33383.72 306.00 2342.46 35.72 2011-04-02 14:10:53.000 092 33383.80 306.03 2342.39 35.72 2011-04-02 14:10:54.000 092 33383.79 306.03 2342.45 35.72 2011-04-02 14:10:55.000 092 33383.79 306.06 2342.47 35.72 2011-04-02 14:10:56.000 092 33383.75 306.03 2342.45 35.72 2011-04-02 14:10:57.000 092 33383.72 306.07 2342.43 35.72 2011-04-02 14:10:58.000 092 33383.72 306.07 2342.42 35.72 2011-04-02 14:10:59.000 092 33383.74 306.09 2342.48 35.72 2011-04-02 14:11:00.000 092 33383.78 306.07 2342.45 35.72 2011-04-02 14:11:01.000 092 33383.75 306.05 2342.42 35.72 2011-04-02 14:11:02.000 092 33383.76 306.10 2342.48 35.72 2011-04-02 14:11:03.000 092 33383.77 306.12 2342.46 35.72 2011-04-02 14:11:04.000 092 33383.70 306.09 2342.61 35.72 2011-04-02 14:11:05.000 092 33383.78 306.09 2342.49 35.72 2011-04-02 14:11:06.000 092 33383.87 306.12 2342.60 35.72 2011-04-02 14:11:07.000 092 33383.79 306.06 2342.53 35.72 2011-04-02 14:11:08.000 092 33383.73 306.12 2342.61 35.72 2011-04-02 14:11:09.000 092 33383.77 306.12 2342.52 35.72 2011-04-02 14:11:10.000 092 33383.76 306.12 2342.54 35.72 2011-04-02 14:11:11.000 092 33383.75 306.06 2342.52 35.72 2011-04-02 14:11:12.000 092 33383.70 306.12 2342.56 35.72 2011-04-02 14:11:13.000 092 33383.66 306.10 2342.49 35.72 2011-04-02 14:11:14.000 092 33383.70 306.13 2342.57 35.72 2011-04-02 14:11:15.000 092 33383.71 306.12 2342.57 35.72 2011-04-02 14:11:16.000 092 33383.73 306.12 2342.54 35.72 2011-04-02 14:11:17.000 092 33383.66 306.14 2342.50 35.72 2011-04-02 14:11:18.000 092 33383.83 306.14 2342.53 35.72 2011-04-02 14:11:19.000 092 33383.75 306.10 2342.53 35.72 2011-04-02 14:11:20.000 092 33383.77 306.12 2342.64 35.72 2011-04-02 14:11:21.000 092 33383.70 306.09 2342.54 35.72 2011-04-02 14:11:22.000 092 33383.75 306.12 2342.64 35.72 2011-04-02 14:11:23.000 092 33383.71 306.12 2342.55 35.72 2011-04-02 14:11:24.000 092 33383.91 306.13 2342.57 35.72 2011-04-02 14:11:25.000 092 33383.81 306.12 2342.57 35.72 2011-04-02 14:11:26.000 092 33383.84 306.12 2342.53 35.72 2011-04-02 14:11:27.000 092 33383.82 306.11 2342.54 35.72 2011-04-02 14:11:28.000 092 33383.76 306.09 2342.53 35.72 2011-04-02 14:11:29.000 092 33383.81 306.09 2342.52 35.72 2011-04-02 14:11:30.000 092 33383.80 306.08 2342.58 35.72 2011-04-02 14:11:31.000 092 33383.71 306.07 2342.57 35.72 2011-04-02 14:11:32.000 092 33383.83 306.11 2342.52 35.72 2011-04-02 14:11:33.000 092 33383.89 306.10 2342.66 35.72 2011-04-02 14:11:34.000 092 33383.80 306.13 2342.49 35.72 2011-04-02 14:11:35.000 092 33383.77 306.08 2342.58 35.72 2011-04-02 14:11:36.000 092 33383.85 306.10 2342.59 35.72 2011-04-02 14:11:37.000 092 33383.82 306.08 2342.55 35.72 2011-04-02 14:11:38.000 092 33383.81 306.11 2342.54 35.72 2011-04-02 14:11:39.000 092 33383.78 306.11 2342.59 35.72 2011-04-02 14:11:40.000 092 33383.81 306.07 2342.47 35.72 2011-04-02 14:11:41.000 092 33383.77 306.10 2342.54 35.72 2011-04-02 14:11:42.000 092 33383.86 306.14 2342.58 35.72 2011-04-02 14:11:43.000 092 33383.84 306.13 2342.58 35.72 2011-04-02 14:11:44.000 092 33383.82 306.08 2342.58 35.72 2011-04-02 14:11:45.000 092 33383.80 306.11 2342.58 35.72 2011-04-02 14:11:46.000 092 33383.78 306.12 2342.55 35.72 2011-04-02 14:11:47.000 092 33383.81 306.12 2342.53 35.72 2011-04-02 14:11:48.000 092 33383.81 306.13 2342.70 35.72 2011-04-02 14:11:49.000 092 33383.84 306.12 2342.63 35.72 2011-04-02 14:11:50.000 092 33383.79 306.12 2342.64 35.72 2011-04-02 14:11:51.000 092 33383.76 306.14 2342.48 35.72 2011-04-02 14:11:52.000 092 33383.72 306.11 2342.50 35.72 2011-04-02 14:11:53.000 092 33383.70 306.13 2342.55 35.72 2011-04-02 14:11:54.000 092 33383.69 306.16 2342.57 35.72 2011-04-02 14:11:55.000 092 33383.75 306.14 2342.54 35.72 2011-04-02 14:11:56.000 092 33383.77 306.16 2342.65 35.72 2011-04-02 14:11:57.000 092 33383.70 306.17 2342.63 35.72 2011-04-02 14:11:58.000 092 33383.81 306.18 2342.59 35.72 2011-04-02 14:11:59.000 092 33383.62 306.15 2342.55 35.72 2011-04-02 14:12:00.000 092 33383.74 306.16 2342.62 35.72 2011-04-02 14:12:01.000 092 33383.66 306.14 2342.63 35.72 2011-04-02 14:12:02.000 092 33383.64 306.17 2342.56 35.72 2011-04-02 14:12:03.000 092 33383.62 306.16 2342.67 35.72 2011-04-02 14:12:04.000 092 33383.67 306.17 2342.63 35.72 2011-04-02 14:12:05.000 092 33383.54 306.18 2342.64 35.72 2011-04-02 14:12:06.000 092 33383.63 306.19 2342.62 35.72 2011-04-02 14:12:07.000 092 33383.61 306.17 2342.56 35.72 2011-04-02 14:12:08.000 092 33383.62 306.20 2342.68 35.72 2011-04-02 14:12:09.000 092 33383.66 306.21 2342.64 35.72 2011-04-02 14:12:10.000 092 33383.58 306.23 2342.63 35.72 2011-04-02 14:12:11.000 092 33383.67 306.18 2342.64 35.72 2011-04-02 14:12:12.000 092 33383.56 306.25 2342.68 35.72 2011-04-02 14:12:13.000 092 33383.53 306.24 2342.64 35.72 2011-04-02 14:12:14.000 092 33383.62 306.22 2342.67 35.72 2011-04-02 14:12:15.000 092 33383.53 306.23 2342.71 35.72 2011-04-02 14:12:16.000 092 33383.51 306.24 2342.70 35.72 2011-04-02 14:12:17.000 092 33383.56 306.30 2342.68 35.72 2011-04-02 14:12:18.000 092 33383.53 306.24 2342.74 35.72 2011-04-02 14:12:19.000 092 33383.58 306.22 2342.69 35.72 2011-04-02 14:12:20.000 092 33383.51 306.20 2342.73 35.72 2011-04-02 14:12:21.000 092 33383.51 306.23 2342.73 35.72 2011-04-02 14:12:22.000 092 33383.54 306.25 2342.72 35.72 2011-04-02 14:12:23.000 092 33383.51 306.26 2342.76 35.72 2011-04-02 14:12:24.000 092 33383.53 306.23 2342.74 35.72 2011-04-02 14:12:25.000 092 33383.52 306.24 2342.66 35.71 2011-04-02 14:12:26.000 092 33383.53 306.24 2342.80 35.72 2011-04-02 14:12:27.000 092 33383.54 306.23 2342.83 35.72 2011-04-02 14:12:28.000 092 33383.46 306.28 2342.82 35.72 2011-04-02 14:12:29.000 092 33383.57 306.27 2342.75 35.72 2011-04-02 14:12:30.000 092 33383.50 306.24 2342.82 35.72 2011-04-02 14:12:31.000 092 33383.54 306.23 2342.78 35.72 2011-04-02 14:12:32.000 092 33383.57 306.27 2342.85 35.72 2011-04-02 14:12:33.000 092 33383.49 306.28 2342.82 35.72 2011-04-02 14:12:34.000 092 33383.53 306.26 2342.78 35.72 2011-04-02 14:12:35.000 092 33383.52 306.24 2342.85 35.72 2011-04-02 14:12:36.000 092 33383.60 306.25 2342.78 35.72 2011-04-02 14:12:37.000 092 33383.59 306.26 2342.78 35.72 2011-04-02 14:12:38.000 092 33383.51 306.31 2342.77 35.72 2011-04-02 14:12:39.000 092 33383.62 306.27 2342.87 35.72 2011-04-02 14:12:40.000 092 33383.62 306.28 2342.79 35.72 2011-04-02 14:12:41.000 092 33383.68 306.25 2342.82 35.72 2011-04-02 14:12:42.000 092 33383.58 306.27 2342.79 35.72 2011-04-02 14:12:43.000 092 33383.59 306.25 2342.80 35.72 2011-04-02 14:12:44.000 092 33383.72 306.23 2342.79 35.72 2011-04-02 14:12:45.000 092 33383.69 306.23 2342.84 35.71 2011-04-02 14:12:46.000 092 33383.62 306.24 2342.81 35.72 2011-04-02 14:12:47.000 092 33383.64 306.25 2342.75 35.71 2011-04-02 14:12:48.000 092 33383.80 306.25 2342.79 35.71 2011-04-02 14:12:49.000 092 33383.79 306.24 2342.76 35.72 2011-04-02 14:12:50.000 092 33383.75 306.23 2342.80 35.72 2011-04-02 14:12:51.000 092 33383.75 306.26 2342.78 35.72 2011-04-02 14:12:52.000 092 33383.75 306.21 2342.83 35.72 2011-04-02 14:12:53.000 092 33383.82 306.22 2342.78 35.72 2011-04-02 14:12:54.000 092 33383.87 306.19 2342.83 35.72 2011-04-02 14:12:55.000 092 33383.89 306.19 2342.78 35.72 2011-04-02 14:12:56.000 092 33383.89 306.22 2342.78 35.72 2011-04-02 14:12:57.000 092 33383.89 306.16 2342.82 35.72 2011-04-02 14:12:58.000 092 33383.97 306.18 2342.71 35.72 2011-04-02 14:12:59.000 092 33383.96 306.16 2342.77 35.72 2011-04-02 14:13:00.000 092 33383.92 306.15 2342.74 35.72 2011-04-02 14:13:01.000 092 33383.99 306.16 2342.75 35.72 2011-04-02 14:13:02.000 092 33383.96 306.13 2342.72 35.72 2011-04-02 14:13:03.000 092 33383.98 306.09 2342.67 35.72 2011-04-02 14:13:04.000 092 33383.94 306.12 2342.73 35.72 2011-04-02 14:13:05.000 092 33384.14 306.15 2342.73 35.72 2011-04-02 14:13:06.000 092 33384.05 306.16 2342.77 35.72 2011-04-02 14:13:07.000 092 33383.97 306.14 2342.71 35.72 2011-04-02 14:13:08.000 092 33384.11 306.11 2342.66 35.72 2011-04-02 14:13:09.000 092 33384.09 306.12 2342.71 35.72 2011-04-02 14:13:10.000 092 33384.03 306.13 2342.68 35.72 2011-04-02 14:13:11.000 092 33384.08 306.14 2342.63 35.72 2011-04-02 14:13:12.000 092 33384.03 306.17 2342.64 35.72 2011-04-02 14:13:13.000 092 33384.02 306.13 2342.65 35.72 2011-04-02 14:13:14.000 092 33384.03 306.11 2342.57 35.72 2011-04-02 14:13:15.000 092 33383.97 306.14 2342.66 35.72 2011-04-02 14:13:16.000 092 33384.09 306.14 2342.66 35.71 2011-04-02 14:13:17.000 092 33384.06 306.14 2342.64 35.72 2011-04-02 14:13:18.000 092 33384.04 306.14 2342.57 35.72 2011-04-02 14:13:19.000 092 33384.03 306.12 2342.66 35.72 2011-04-02 14:13:20.000 092 33384.04 306.13 2342.74 35.72 2011-04-02 14:13:21.000 092 33384.10 306.16 2342.66 35.72 2011-04-02 14:13:22.000 092 33384.11 306.11 2342.65 35.72 2011-04-02 14:13:23.000 092 33384.00 306.15 2342.66 35.72 2011-04-02 14:13:24.000 092 33384.10 306.12 2342.69 35.72 2011-04-02 14:13:25.000 092 33384.12 306.10 2342.66 35.72 2011-04-02 14:13:26.000 092 33384.00 306.13 2342.67 35.71 2011-04-02 14:13:27.000 092 33384.06 306.14 2342.62 35.71 2011-04-02 14:13:28.000 092 33384.12 306.17 2342.67 35.72 2011-04-02 14:13:29.000 092 33384.06 306.14 2342.61 35.72 2011-04-02 14:13:30.000 092 33384.10 306.12 2342.61 35.72 2011-04-02 14:13:31.000 092 33384.05 306.15 2342.70 35.72 2011-04-02 14:13:32.000 092 33384.06 306.13 2342.66 35.71 2011-04-02 14:13:33.000 092 33384.08 306.19 2342.63 35.71 2011-04-02 14:13:34.000 092 33384.02 306.17 2342.72 35.71 2011-04-02 14:13:35.000 092 33384.03 306.19 2342.75 35.71 2011-04-02 14:13:36.000 092 33383.95 306.22 2342.64 35.72 2011-04-02 14:13:37.000 092 33383.92 306.23 2342.64 35.71 2011-04-02 14:13:38.000 092 33384.06 306.19 2342.68 35.71 2011-04-02 14:13:39.000 092 33384.03 306.19 2342.77 35.71 2011-04-02 14:13:40.000 092 33383.98 306.21 2342.70 35.71 2011-04-02 14:13:41.000 092 33384.02 306.25 2342.73 35.71 2011-04-02 14:13:42.000 092 33383.94 306.22 2342.68 35.71 2011-04-02 14:13:43.000 092 33384.01 306.21 2342.74 35.71 2011-04-02 14:13:44.000 092 33384.02 306.20 2342.73 35.71 2011-04-02 14:13:45.000 092 33384.00 306.27 2342.77 35.71 2011-04-02 14:13:46.000 092 33384.06 306.27 2342.80 35.71 2011-04-02 14:13:47.000 092 33383.97 306.27 2342.73 35.71 2011-04-02 14:13:48.000 092 33384.06 306.22 2342.77 35.71 2011-04-02 14:13:49.000 092 33384.08 306.20 2342.77 35.71 2011-04-02 14:13:50.000 092 33384.17 306.26 2342.72 35.71 2011-04-02 14:13:51.000 092 33384.10 306.22 2342.76 35.71 2011-04-02 14:13:52.000 092 33384.11 306.25 2342.79 35.71 2011-04-02 14:13:53.000 092 33384.20 306.25 2342.78 35.71 2011-04-02 14:13:54.000 092 33384.18 306.22 2342.82 35.71 2011-04-02 14:13:55.000 092 33384.14 306.18 2342.82 35.71 2011-04-02 14:13:56.000 092 33384.19 306.21 2342.83 35.71 2011-04-02 14:13:57.000 092 33384.21 306.21 2342.86 35.71 2011-04-02 14:13:58.000 092 33384.17 306.22 2342.88 35.71 2011-04-02 14:13:59.000 092 33384.30 306.18 2342.74 35.71 2011-04-02 14:14:00.000 092 33384.22 306.19 2342.79 35.71 2011-04-02 14:14:01.000 092 33384.18 306.19 2342.76 35.71 2011-04-02 14:14:02.000 092 33384.29 306.22 2342.81 35.71 2011-04-02 14:14:03.000 092 33384.22 306.20 2342.79 35.71 2011-04-02 14:14:04.000 092 33384.29 306.20 2342.75 35.71 2011-04-02 14:14:05.000 092 33384.31 306.20 2342.70 35.71 2011-04-02 14:14:06.000 092 33384.33 306.17 2342.78 35.71 2011-04-02 14:14:07.000 092 33384.38 306.17 2342.70 35.71 2011-04-02 14:14:08.000 092 33384.34 306.21 2342.80 35.71 2011-04-02 14:14:09.000 092 33384.33 306.15 2342.74 35.71 2011-04-02 14:14:10.000 092 33384.31 306.13 2342.72 35.71 2011-04-02 14:14:11.000 092 33384.32 306.17 2342.80 35.71 2011-04-02 14:14:12.000 092 33384.42 306.21 2342.72 35.71 2011-04-02 14:14:13.000 092 33384.30 306.21 2342.73 35.71 2011-04-02 14:14:14.000 092 33384.43 306.17 2342.70 35.71 2011-04-02 14:14:15.000 092 33384.36 306.19 2342.78 35.71 2011-04-02 14:14:16.000 092 33384.42 306.17 2342.74 35.71 2011-04-02 14:14:17.000 092 33384.46 306.20 2342.74 35.71 2011-04-02 14:14:18.000 092 33384.38 306.21 2342.59 35.71 2011-04-02 14:14:19.000 092 33384.37 306.19 2342.58 35.71 2011-04-02 14:14:20.000 092 33384.46 306.15 2342.72 35.71 2011-04-02 14:14:21.000 092 33384.49 306.19 2342.70 35.71 2011-04-02 14:14:22.000 092 33384.49 306.18 2342.74 35.71 2011-04-02 14:14:23.000 092 33384.40 306.21 2342.61 35.71 2011-04-02 14:14:24.000 092 33384.48 306.21 2342.64 35.71 2011-04-02 14:14:25.000 092 33384.40 306.21 2342.57 35.71 2011-04-02 14:14:26.000 092 33384.49 306.23 2342.66 35.71 2011-04-02 14:14:27.000 092 33384.46 306.23 2342.79 35.71 2011-04-02 14:14:28.000 092 33384.52 306.19 2342.65 35.71 2011-04-02 14:14:29.000 092 33384.43 306.22 2342.72 35.71 2011-04-02 14:14:30.000 092 33384.43 306.19 2342.64 35.71 2011-04-02 14:14:31.000 092 33384.46 306.18 2342.64 35.71 2011-04-02 14:14:32.000 092 33384.50 306.23 2342.64 35.71 2011-04-02 14:14:33.000 092 33384.50 306.23 2342.68 35.71 2011-04-02 14:14:34.000 092 33384.46 306.22 2342.63 35.71 2011-04-02 14:14:35.000 092 33384.51 306.27 2342.63 35.71 2011-04-02 14:14:36.000 092 33384.36 306.21 2342.66 35.71 2011-04-02 14:14:37.000 092 33384.42 306.23 2342.67 35.71 2011-04-02 14:14:38.000 092 33384.45 306.21 2342.72 35.71 2011-04-02 14:14:39.000 092 33384.46 306.26 2342.66 35.71 2011-04-02 14:14:40.000 092 33384.40 306.26 2342.63 35.71 2011-04-02 14:14:41.000 092 33384.36 306.30 2342.71 35.71 2011-04-02 14:14:42.000 092 33384.44 306.28 2342.72 35.71 2011-04-02 14:14:43.000 092 33384.44 306.29 2342.74 35.71 2011-04-02 14:14:44.000 092 33384.40 306.26 2342.70 35.71 2011-04-02 14:14:45.000 092 33384.52 306.26 2342.74 35.71 2011-04-02 14:14:46.000 092 33384.40 306.29 2342.71 35.71 2011-04-02 14:14:47.000 092 33384.48 306.29 2342.75 35.71 2011-04-02 14:14:48.000 092 33384.46 306.25 2342.78 35.71 2011-04-02 14:14:49.000 092 33384.44 306.28 2342.67 35.71 2011-04-02 14:14:50.000 092 33384.50 306.29 2342.66 35.71 2011-04-02 14:14:51.000 092 33384.42 306.27 2342.71 35.71 2011-04-02 14:14:52.000 092 33384.50 306.26 2342.75 35.71 2011-04-02 14:14:53.000 092 33384.50 306.26 2342.70 35.71 2011-04-02 14:14:54.000 092 33384.49 306.27 2342.73 35.71 2011-04-02 14:14:55.000 092 33384.40 306.26 2342.70 35.71 2011-04-02 14:14:56.000 092 33384.49 306.27 2342.69 35.71 2011-04-02 14:14:57.000 092 33384.49 306.33 2342.70 35.71 2011-04-02 14:14:58.000 092 33384.46 306.27 2342.72 35.71 2011-04-02 14:14:59.000 092 33384.58 306.29 2342.72 35.71 2011-04-02 14:15:00.000 092 33384.49 306.26 2342.77 35.71 2011-04-02 14:15:01.000 092 33384.51 306.23 2342.75 35.71 2011-04-02 14:15:02.000 092 33384.49 306.32 2342.68 35.71 2011-04-02 14:15:03.000 092 33384.58 306.27 2342.69 35.71 2011-04-02 14:15:04.000 092 33384.53 306.25 2342.64 35.71 2011-04-02 14:15:05.000 092 33384.67 306.25 2342.76 35.71 2011-04-02 14:15:06.000 092 33384.60 306.27 2342.73 35.71 2011-04-02 14:15:07.000 092 33384.63 306.29 2342.70 35.71 2011-04-02 14:15:08.000 092 33384.56 306.26 2342.61 35.71 2011-04-02 14:15:09.000 092 33384.64 306.23 2342.63 35.71 2011-04-02 14:15:10.000 092 33384.57 306.24 2342.64 35.71 2011-04-02 14:15:11.000 092 33384.74 306.25 2342.73 35.71 2011-04-02 14:15:12.000 092 33384.75 306.23 2342.76 35.71 2011-04-02 14:15:13.000 092 33384.67 306.23 2342.78 35.71 2011-04-02 14:15:14.000 092 33384.62 306.25 2342.72 35.71 2011-04-02 14:15:15.000 092 33384.66 306.23 2342.70 35.71 2011-04-02 14:15:16.000 092 33384.79 306.31 2342.67 35.71 2011-04-02 14:15:17.000 092 33384.73 306.27 2342.72 35.71 2011-04-02 14:15:18.000 092 33384.67 306.26 2342.70 35.71 2011-04-02 14:15:19.000 092 33384.70 306.27 2342.73 35.71 2011-04-02 14:15:20.000 092 33384.72 306.24 2342.74 35.71 2011-04-02 14:15:21.000 092 33384.80 306.22 2342.72 35.71 2011-04-02 14:15:22.000 092 33384.78 306.25 2342.72 35.71 2011-04-02 14:15:23.000 092 33384.77 306.20 2342.65 35.71 2011-04-02 14:15:24.000 092 33384.86 306.29 2342.64 35.71 2011-04-02 14:15:25.000 092 33384.84 306.24 2342.63 35.71 2011-04-02 14:15:26.000 092 33384.89 306.27 2342.70 35.71 2011-04-02 14:15:27.000 092 33384.88 306.25 2342.67 35.71 2011-04-02 14:15:28.000 092 33384.80 306.20 2342.62 35.71 2011-04-02 14:15:29.000 092 33384.89 306.24 2342.67 35.71 2011-04-02 14:15:30.000 092 33384.89 306.22 2342.59 35.71 2011-04-02 14:15:31.000 092 33384.82 306.24 2342.62 35.71 2011-04-02 14:15:32.000 092 33384.93 306.24 2342.68 35.71 2011-04-02 14:15:33.000 092 33384.86 306.22 2342.64 35.71 2011-04-02 14:15:34.000 092 33384.83 306.21 2342.72 35.71 2011-04-02 14:15:35.000 092 33384.83 306.25 2342.60 35.71 2011-04-02 14:15:36.000 092 33384.89 306.25 2342.64 35.71 2011-04-02 14:15:37.000 092 33384.84 306.24 2342.60 35.71 2011-04-02 14:15:38.000 092 33384.92 306.26 2342.64 35.71 2011-04-02 14:15:39.000 092 33384.92 306.29 2342.61 35.71 2011-04-02 14:15:40.000 092 33384.88 306.19 2342.57 35.71 2011-04-02 14:15:41.000 092 33384.87 306.27 2342.52 35.71 2011-04-02 14:15:42.000 092 33384.87 306.28 2342.61 35.71 2011-04-02 14:15:43.000 092 33384.86 306.24 2342.61 35.71 2011-04-02 14:15:44.000 092 33384.83 306.29 2342.50 35.71 2011-04-02 14:15:45.000 092 33384.80 306.32 2342.63 35.71 2011-04-02 14:15:46.000 092 33384.85 306.33 2342.58 35.71 2011-04-02 14:15:47.000 092 33384.76 306.28 2342.57 35.71 2011-04-02 14:15:48.000 092 33384.90 306.36 2342.55 35.71 2011-04-02 14:15:49.000 092 33384.85 306.28 2342.60 35.71 2011-04-02 14:15:50.000 092 33384.88 306.29 2342.62 35.71 2011-04-02 14:15:51.000 092 33384.87 306.34 2342.57 35.71 2011-04-02 14:15:52.000 092 33384.85 306.34 2342.66 35.71 2011-04-02 14:15:53.000 092 33384.90 306.36 2342.55 35.71 2011-04-02 14:15:54.000 092 33384.86 306.38 2342.52 35.71 2011-04-02 14:15:55.000 092 33384.86 306.34 2342.62 35.71 2011-04-02 14:15:56.000 092 33384.89 306.38 2342.64 35.71 2011-04-02 14:15:57.000 092 33384.85 306.41 2342.65 35.71 2011-04-02 14:15:58.000 092 33384.79 306.37 2342.64 35.71 2011-04-02 14:15:59.000 092 33384.90 306.38 2342.65 35.71 2011-04-02 14:16:00.000 092 33384.72 306.39 2342.70 35.71 2011-04-02 14:16:01.000 092 33384.81 306.38 2342.67 35.71 2011-04-02 14:16:02.000 092 33384.90 306.42 2342.64 35.71 2011-04-02 14:16:03.000 092 33384.85 306.44 2342.64 35.71 2011-04-02 14:16:04.000 092 33384.83 306.40 2342.70 35.71 2011-04-02 14:16:05.000 092 33384.84 306.41 2342.72 35.71 2011-04-02 14:16:06.000 092 33384.86 306.46 2342.74 35.71 2011-04-02 14:16:07.000 092 33384.82 306.45 2342.73 35.71 2011-04-02 14:16:08.000 092 33384.75 306.44 2342.71 35.71 2011-04-02 14:16:09.000 092 33384.79 306.40 2342.74 35.71 2011-04-02 14:16:10.000 092 33384.71 306.42 2342.66 35.71 2011-04-02 14:16:11.000 092 33384.86 306.43 2342.77 35.71 2011-04-02 14:16:12.000 092 33384.79 306.44 2342.73 35.71 2011-04-02 14:16:13.000 092 33384.80 306.43 2342.70 35.71 2011-04-02 14:16:14.000 092 33384.77 306.47 2342.76 35.71 2011-04-02 14:16:15.000 092 33384.82 306.41 2342.78 35.71 2011-04-02 14:16:16.000 092 33384.86 306.44 2342.75 35.71 2011-04-02 14:16:17.000 092 33384.86 306.37 2342.75 35.71 2011-04-02 14:16:18.000 092 33384.92 306.42 2342.74 35.71 2011-04-02 14:16:19.000 092 33384.83 306.41 2342.77 35.71 2011-04-02 14:16:20.000 092 33384.85 306.42 2342.82 35.71 2011-04-02 14:16:21.000 092 33384.86 306.42 2342.75 35.71 2011-04-02 14:16:22.000 092 33384.79 306.41 2342.76 35.71 2011-04-02 14:16:23.000 092 33384.88 306.45 2342.73 35.71 2011-04-02 14:16:24.000 092 33384.80 306.44 2342.76 35.71 2011-04-02 14:16:25.000 092 33384.80 306.43 2342.75 35.71 2011-04-02 14:16:26.000 092 33384.78 306.46 2342.73 35.71 2011-04-02 14:16:27.000 092 33384.76 306.47 2342.83 35.71 2011-04-02 14:16:28.000 092 33384.74 306.48 2342.80 35.71 2011-04-02 14:16:29.000 092 33384.76 306.48 2342.82 35.71 2011-04-02 14:16:30.000 092 33384.79 306.48 2342.76 35.71 2011-04-02 14:16:31.000 092 33384.74 306.46 2342.73 35.71 2011-04-02 14:16:32.000 092 33384.75 306.50 2342.83 35.71 2011-04-02 14:16:33.000 092 33384.80 306.54 2342.85 35.71 2011-04-02 14:16:34.000 092 33384.71 306.47 2342.83 35.71 2011-04-02 14:16:35.000 092 33384.69 306.55 2342.83 35.71 2011-04-02 14:16:36.000 092 33384.72 306.49 2342.82 35.71 2011-04-02 14:16:37.000 092 33384.77 306.49 2342.78 35.71 2011-04-02 14:16:38.000 092 33384.75 306.55 2342.80 35.71 2011-04-02 14:16:39.000 092 33384.75 306.55 2342.83 35.71 2011-04-02 14:16:40.000 092 33384.75 306.58 2342.84 35.71 2011-04-02 14:16:41.000 092 33384.75 306.56 2342.84 35.71 2011-04-02 14:16:42.000 092 33384.84 306.55 2342.94 35.71 2011-04-02 14:16:43.000 092 33384.75 306.50 2342.88 35.71 2011-04-02 14:16:44.000 092 33384.70 306.56 2342.84 35.71 2011-04-02 14:16:45.000 092 33384.70 306.58 2342.93 35.71 2011-04-02 14:16:46.000 092 33384.72 306.56 2342.86 35.71 2011-04-02 14:16:47.000 092 33384.74 306.57 2342.94 35.71 2011-04-02 14:16:48.000 092 33384.86 306.59 2342.91 35.71 2011-04-02 14:16:49.000 092 33384.72 306.57 2342.89 35.71 2011-04-02 14:16:50.000 092 33384.67 306.59 2342.88 35.71 2011-04-02 14:16:51.000 092 33384.77 306.56 2342.92 35.71 2011-04-02 14:16:52.000 092 33384.68 306.58 2342.92 35.71 2011-04-02 14:16:53.000 092 33384.69 306.56 2342.95 35.71 2011-04-02 14:16:54.000 092 33384.72 306.56 2342.98 35.71 2011-04-02 14:16:55.000 092 33384.71 306.57 2342.99 35.71 2011-04-02 14:16:56.000 092 33384.75 306.61 2343.01 35.71 2011-04-02 14:16:57.000 092 33384.69 306.60 2342.95 35.71 2011-04-02 14:16:58.000 092 33384.67 306.60 2343.01 35.71 2011-04-02 14:16:59.000 092 33384.69 306.65 2342.92 35.71 2011-04-02 14:17:00.000 092 33384.71 306.57 2343.06 35.71 2011-04-02 14:17:01.000 092 33384.72 306.59 2343.08 35.71 2011-04-02 14:17:02.000 092 33384.64 306.63 2342.94 35.71 2011-04-02 14:17:03.000 092 33384.71 306.61 2342.98 35.71 2011-04-02 14:17:04.000 092 33384.59 306.61 2343.01 35.71 2011-04-02 14:17:05.000 092 33384.62 306.63 2342.94 35.71 2011-04-02 14:17:06.000 092 33384.67 306.64 2342.94 35.71 2011-04-02 14:17:07.000 092 33384.64 306.63 2342.94 35.71 2011-04-02 14:17:08.000 092 33384.62 306.61 2342.98 35.71 2011-04-02 14:17:09.000 092 33384.65 306.65 2343.04 35.71 2011-04-02 14:17:10.000 092 33384.73 306.62 2342.96 35.71 2011-04-02 14:17:11.000 092 33384.58 306.60 2342.99 35.71 2011-04-02 14:17:12.000 092 33384.68 306.64 2343.05 35.71 2011-04-02 14:17:13.000 092 33384.57 306.64 2343.07 35.71 2011-04-02 14:17:14.000 092 33384.56 306.64 2343.06 35.71 2011-04-02 14:17:15.000 092 33384.72 306.63 2343.09 35.71 2011-04-02 14:17:16.000 092 33384.73 306.67 2343.05 35.71 2011-04-02 14:17:17.000 092 33384.62 306.64 2343.08 35.71 2011-04-02 14:17:18.000 092 33384.62 306.64 2342.99 35.71 2011-04-02 14:17:19.000 092 33384.59 306.64 2342.98 35.71 2011-04-02 14:17:20.000 092 33384.67 306.63 2343.04 35.71 2011-04-02 14:17:21.000 092 33384.70 306.62 2343.08 35.71 2011-04-02 14:17:22.000 092 33384.74 306.64 2342.97 35.71 2011-04-02 14:17:23.000 092 33384.70 306.64 2343.08 35.71 2011-04-02 14:17:24.000 092 33384.62 306.64 2343.11 35.71 2011-04-02 14:17:25.000 092 33384.62 306.64 2343.07 35.71 2011-04-02 14:17:26.000 092 33384.72 306.67 2343.14 35.71 2011-04-02 14:17:27.000 092 33384.64 306.65 2343.12 35.71 2011-04-02 14:17:28.000 092 33384.53 306.64 2343.11 35.71 2011-04-02 14:17:29.000 092 33384.75 306.67 2343.16 35.71 2011-04-02 14:17:30.000 092 33384.65 306.65 2343.11 35.71 2011-04-02 14:17:31.000 092 33384.61 306.62 2343.13 35.71 2011-04-02 14:17:32.000 092 33384.67 306.62 2343.07 35.71 2011-04-02 14:17:33.000 092 33384.70 306.62 2342.98 35.71 2011-04-02 14:17:34.000 092 33384.59 306.65 2342.99 35.71 2011-04-02 14:17:35.000 092 33384.64 306.72 2343.10 35.71 2011-04-02 14:17:36.000 092 33384.70 306.74 2343.11 35.71 2011-04-02 14:17:37.000 092 33384.65 306.72 2343.14 35.71 2011-04-02 14:17:38.000 092 33384.71 306.70 2343.09 35.71 2011-04-02 14:17:39.000 092 33384.65 306.74 2343.16 35.71 2011-04-02 14:17:40.000 092 33384.62 306.69 2343.12 35.71 2011-04-02 14:17:41.000 092 33384.66 306.75 2343.08 35.71 2011-04-02 14:17:42.000 092 33384.75 306.70 2343.07 35.71 2011-04-02 14:17:43.000 092 33384.65 306.75 2343.04 35.71 2011-04-02 14:17:44.000 092 33384.73 306.71 2343.20 35.71 2011-04-02 14:17:45.000 092 33384.70 306.73 2343.14 35.71 2011-04-02 14:17:46.000 092 33384.75 306.71 2343.09 35.71 2011-04-02 14:17:47.000 092 33384.77 306.75 2343.16 35.71 2011-04-02 14:17:48.000 092 33384.73 306.74 2343.27 35.71 2011-04-02 14:17:49.000 092 33384.74 306.74 2343.17 35.71 2011-04-02 14:17:50.000 092 33384.74 306.73 2343.20 35.71 2011-04-02 14:17:51.000 092 33384.71 306.76 2343.20 35.71 2011-04-02 14:17:52.000 092 33384.71 306.74 2343.11 35.71 2011-04-02 14:17:53.000 092 33384.71 306.76 2343.13 35.71 2011-04-02 14:17:54.000 092 33384.87 306.73 2343.17 35.71 2011-04-02 14:17:55.000 092 33384.72 306.75 2343.10 35.71 2011-04-02 14:17:56.000 092 33384.80 306.72 2343.07 35.71 2011-04-02 14:17:57.000 092 33384.75 306.75 2343.16 35.71 2011-04-02 14:17:58.000 092 33384.72 306.70 2343.10 35.71 2011-04-02 14:17:59.000 092 33384.82 306.72 2343.19 35.71 2011-04-02 14:18:00.000 092 33384.83 306.70 2343.09 35.71 2011-04-02 14:18:01.000 092 33384.79 306.71 2343.07 35.71 2011-04-02 14:18:02.000 092 33384.86 306.69 2343.13 35.71 2011-04-02 14:18:03.000 092 33384.83 306.70 2343.15 35.71 2011-04-02 14:18:04.000 092 33384.93 306.72 2343.17 35.71 2011-04-02 14:18:05.000 092 33384.80 306.74 2343.07 35.71 2011-04-02 14:18:06.000 092 33384.93 306.75 2343.23 35.71 2011-04-02 14:18:07.000 092 33384.88 306.64 2343.17 35.71 2011-04-02 14:18:08.000 092 33384.87 306.64 2343.25 35.71 2011-04-02 14:18:09.000 092 33384.99 306.72 2343.13 35.71 2011-04-02 14:18:10.000 092 33384.95 306.70 2343.14 35.71 2011-04-02 14:18:11.000 092 33384.95 306.67 2343.05 35.71 2011-04-02 14:18:12.000 092 33384.88 306.68 2343.14 35.71 2011-04-02 14:18:13.000 092 33384.98 306.68 2343.16 35.71 2011-04-02 14:18:14.000 092 33384.96 306.66 2343.16 35.71 2011-04-02 14:18:15.000 092 33384.98 306.69 2343.10 35.71 2011-04-02 14:18:16.000 092 33384.92 306.66 2343.05 35.71 2011-04-02 14:18:17.000 092 33384.95 306.71 2343.08 35.71 2011-04-02 14:18:18.000 092 33385.00 306.61 2343.10 35.71 2011-04-02 14:18:19.000 092 33384.92 306.65 2343.19 35.71 2011-04-02 14:18:20.000 092 33384.98 306.62 2343.19 35.71 2011-04-02 14:18:21.000 092 33385.02 306.62 2343.17 35.71 2011-04-02 14:18:22.000 092 33385.06 306.68 2343.14 35.71 2011-04-02 14:18:23.000 092 33385.04 306.65 2343.23 35.71 2011-04-02 14:18:24.000 092 33384.93 306.67 2343.13 35.71 2011-04-02 14:18:25.000 092 33385.00 306.65 2343.05 35.71 2011-04-02 14:18:26.000 092 33384.92 306.63 2343.04 35.71 2011-04-02 14:18:27.000 092 33384.97 306.64 2343.10 35.71 2011-04-02 14:18:28.000 092 33384.94 306.66 2343.22 35.71 2011-04-02 14:18:29.000 092 33384.79 306.67 2343.12 35.71 2011-04-02 14:18:30.000 092 33385.09 306.65 2343.13 35.71 2011-04-02 14:18:31.000 092 33384.90 306.67 2343.14 35.71 2011-04-02 14:18:32.000 092 33384.87 306.66 2343.17 35.71 2011-04-02 14:18:33.000 092 33384.95 306.62 2343.19 35.71 2011-04-02 14:18:34.000 092 33385.00 306.67 2343.13 35.71 2011-04-02 14:18:35.000 092 33384.90 306.63 2343.09 35.71 2011-04-02 14:18:36.000 092 33384.97 306.62 2343.20 35.71 2011-04-02 14:18:37.000 092 33384.92 306.65 2343.20 35.71 2011-04-02 14:18:38.000 092 33384.92 306.64 2343.15 35.71 2011-04-02 14:18:39.000 092 33385.00 306.68 2343.14 35.71 2011-04-02 14:18:40.000 092 33384.85 306.65 2343.19 35.71 2011-04-02 14:18:41.000 092 33384.86 306.68 2343.30 35.71 2011-04-02 14:18:42.000 092 33384.92 306.72 2343.11 35.71 2011-04-02 14:18:43.000 092 33384.90 306.68 2343.09 35.71 2011-04-02 14:18:44.000 092 33384.86 306.70 2343.11 35.71 2011-04-02 14:18:45.000 092 33384.87 306.71 2343.19 35.71 2011-04-02 14:18:46.000 092 33384.89 306.73 2343.16 35.71 2011-04-02 14:18:47.000 092 33384.86 306.72 2343.19 35.71 2011-04-02 14:18:48.000 092 33384.82 306.71 2343.26 35.71 2011-04-02 14:18:49.000 092 33384.77 306.68 2343.18 35.71 2011-04-02 14:18:50.000 092 33384.90 306.70 2343.16 35.71 2011-04-02 14:18:51.000 092 33384.87 306.73 2343.25 35.71 2011-04-02 14:18:52.000 092 33384.83 306.78 2343.19 35.71 2011-04-02 14:18:53.000 092 33384.80 306.76 2343.24 35.71 2011-04-02 14:18:54.000 092 33384.83 306.79 2343.15 35.71 2011-04-02 14:18:55.000 092 33384.86 306.79 2343.22 35.71 2011-04-02 14:18:56.000 092 33384.85 306.80 2343.12 35.71 2011-04-02 14:18:57.000 092 33384.79 306.79 2343.23 35.71 2011-04-02 14:18:58.000 092 33384.88 306.77 2343.18 35.71 2011-04-02 14:18:59.000 092 33384.86 306.77 2343.23 35.71 2011-04-02 14:19:00.000 092 33384.70 306.79 2343.16 35.71 2011-04-02 14:19:01.000 092 33384.86 306.79 2343.23 35.71 2011-04-02 14:19:02.000 092 33384.84 306.77 2343.17 35.71 2011-04-02 14:19:03.000 092 33384.81 306.82 2343.16 35.71 2011-04-02 14:19:04.000 092 33384.89 306.79 2343.21 35.71 2011-04-02 14:19:05.000 092 33384.83 306.80 2343.28 35.71 2011-04-02 14:19:06.000 092 33384.82 306.83 2343.22 35.71 2011-04-02 14:19:07.000 092 33384.75 306.79 2343.20 35.71 2011-04-02 14:19:08.000 092 33384.76 306.78 2343.22 35.71 2011-04-02 14:19:09.000 092 33384.84 306.80 2343.25 35.71 2011-04-02 14:19:10.000 092 33384.85 306.79 2343.23 35.71 2011-04-02 14:19:11.000 092 33384.86 306.83 2343.30 35.71 2011-04-02 14:19:12.000 092 33384.83 306.80 2343.39 35.71 2011-04-02 14:19:13.000 092 33384.90 306.81 2343.30 35.71 2011-04-02 14:19:14.000 092 33384.85 306.82 2343.23 35.71 2011-04-02 14:19:15.000 092 33384.83 306.78 2343.20 35.71 2011-04-02 14:19:16.000 092 33384.76 306.79 2343.34 35.71 2011-04-02 14:19:17.000 092 33384.77 306.81 2343.25 35.71 2011-04-02 14:19:18.000 092 33384.82 306.80 2343.17 35.71 2011-04-02 14:19:19.000 092 33384.83 306.79 2343.30 35.71 2011-04-02 14:19:20.000 092 33384.82 306.78 2343.30 35.71 2011-04-02 14:19:21.000 092 33384.82 306.81 2343.28 35.71 2011-04-02 14:19:22.000 092 33384.83 306.79 2343.33 35.71 2011-04-02 14:19:23.000 092 33384.77 306.80 2343.32 35.71 2011-04-02 14:19:24.000 092 33384.85 306.81 2343.30 35.71 2011-04-02 14:19:25.000 092 33384.78 306.82 2343.30 35.71 2011-04-02 14:19:26.000 092 33384.81 306.81 2343.36 35.71 2011-04-02 14:19:27.000 092 33384.83 306.78 2343.28 35.71 2011-04-02 14:19:28.000 092 33384.82 306.81 2343.26 35.71 2011-04-02 14:19:29.000 092 33384.83 306.81 2343.25 35.71 2011-04-02 14:19:30.000 092 33384.81 306.81 2343.36 35.71 2011-04-02 14:19:31.000 092 33384.94 306.83 2343.35 35.71 2011-04-02 14:19:32.000 092 33384.88 306.84 2343.31 35.71 2011-04-02 14:19:33.000 092 33384.81 306.84 2343.33 35.71 2011-04-02 14:19:34.000 092 33384.74 306.85 2343.26 35.71 2011-04-02 14:19:35.000 092 33384.75 306.86 2343.38 35.71 2011-04-02 14:19:36.000 092 33384.79 306.83 2343.33 35.71 2011-04-02 14:19:37.000 092 33384.82 306.86 2343.37 35.71 2011-04-02 14:19:38.000 092 33384.74 306.84 2343.29 35.71 2011-04-02 14:19:39.000 092 33384.85 306.87 2343.29 35.71 2011-04-02 14:19:40.000 092 33384.89 306.89 2343.35 35.71 2011-04-02 14:19:41.000 092 33384.76 306.83 2343.24 35.71 2011-04-02 14:19:42.000 092 33384.76 306.89 2343.38 35.71 2011-04-02 14:19:43.000 092 33384.86 306.85 2343.30 35.71 2011-04-02 14:19:44.000 092 33384.83 306.85 2343.34 35.71 2011-04-02 14:19:45.000 092 33384.75 306.90 2343.29 35.71 2011-04-02 14:19:46.000 092 33384.77 306.90 2343.26 35.71 2011-04-02 14:19:47.000 092 33384.75 306.87 2343.33 35.71 2011-04-02 14:19:48.000 092 33384.87 306.87 2343.40 35.71 2011-04-02 14:19:49.000 092 33384.79 306.85 2343.35 35.71 2011-04-02 14:19:50.000 092 33384.77 306.87 2343.34 35.71 2011-04-02 14:19:51.000 092 33384.71 306.96 2343.41 35.71 2011-04-02 14:19:52.000 092 33384.77 306.91 2343.31 35.71 2011-04-02 14:19:53.000 092 33384.69 306.93 2343.41 35.71 2011-04-02 14:19:54.000 092 33384.71 306.97 2343.41 35.71 2011-04-02 14:19:55.000 092 33384.82 306.97 2343.35 35.71 2011-04-02 14:19:56.000 092 33384.68 306.93 2343.38 35.71 2011-04-02 14:19:57.000 092 33384.75 306.98 2343.45 35.71 2011-04-02 14:19:58.000 092 33384.75 306.97 2343.48 35.71 2011-04-02 14:19:59.000 092 33384.72 306.96 2343.44 35.71 2011-04-02 14:20:00.000 092 33384.65 306.93 2343.46 35.71 2011-04-02 14:20:01.000 092 33384.68 306.96 2343.42 35.71 2011-04-02 14:20:02.000 092 33384.69 306.97 2343.44 35.71 2011-04-02 14:20:03.000 092 33384.65 306.94 2343.51 35.71 2011-04-02 14:20:04.000 092 33384.71 306.95 2343.40 35.71 2011-04-02 14:20:05.000 092 33384.79 306.94 2343.57 35.71 2011-04-02 14:20:06.000 092 33384.65 306.95 2343.42 35.71 2011-04-02 14:20:07.000 092 33384.77 306.97 2343.41 35.71 2011-04-02 14:20:08.000 092 33384.70 306.96 2343.45 35.71 2011-04-02 14:20:09.000 092 33384.71 306.98 2343.47 35.71 2011-04-02 14:20:10.000 092 33384.68 306.95 2343.44 35.71 2011-04-02 14:20:11.000 092 33384.77 306.98 2343.43 35.71 2011-04-02 14:20:12.000 092 33384.70 306.92 2343.41 35.71 2011-04-02 14:20:13.000 092 33384.75 306.93 2343.51 35.71 2011-04-02 14:20:14.000 092 33384.74 306.92 2343.50 35.71 2011-04-02 14:20:15.000 092 33384.65 306.99 2343.47 35.71 2011-04-02 14:20:16.000 092 33384.69 306.93 2343.51 35.71 2011-04-02 14:20:17.000 092 33384.75 306.97 2343.50 35.71 2011-04-02 14:20:18.000 092 33384.75 306.94 2343.49 35.71 2011-04-02 14:20:19.000 092 33384.79 306.94 2343.47 35.71 2011-04-02 14:20:20.000 092 33384.74 306.96 2343.47 35.71 2011-04-02 14:20:21.000 092 33384.72 306.93 2343.45 35.71 2011-04-02 14:20:22.000 092 33384.83 306.96 2343.51 35.71 2011-04-02 14:20:23.000 092 33384.67 306.92 2343.47 35.71 2011-04-02 14:20:24.000 092 33384.80 306.99 2343.42 35.71 2011-04-02 14:20:25.000 092 33384.67 306.97 2343.47 35.71 2011-04-02 14:20:26.000 092 33384.74 306.98 2343.39 35.71 2011-04-02 14:20:27.000 092 33384.75 306.96 2343.43 35.71 2011-04-02 14:20:28.000 092 33384.68 306.95 2343.41 35.71 2011-04-02 14:20:29.000 092 33384.83 306.95 2343.44 35.71 2011-04-02 14:20:30.000 092 33384.83 306.89 2343.51 35.71 2011-04-02 14:20:31.000 092 33384.69 306.93 2343.49 35.71 2011-04-02 14:20:32.000 092 33384.73 306.95 2343.47 35.71 2011-04-02 14:20:33.000 092 33384.76 306.98 2343.46 35.71 2011-04-02 14:20:34.000 092 33384.83 306.97 2343.38 35.71 2011-04-02 14:20:35.000 092 33384.80 306.95 2343.47 35.71 2011-04-02 14:20:36.000 092 33384.78 307.00 2343.51 35.71 2011-04-02 14:20:37.000 092 33384.72 307.01 2343.52 35.71 2011-04-02 14:20:38.000 092 33384.67 307.01 2343.44 35.71 2011-04-02 14:20:39.000 092 33384.83 306.99 2343.45 35.71 2011-04-02 14:20:40.000 092 33384.84 307.02 2343.40 35.71 2011-04-02 14:20:41.000 092 33384.83 307.01 2343.42 35.71 2011-04-02 14:20:42.000 092 33384.77 307.04 2343.45 35.71 2011-04-02 14:20:43.000 092 33384.84 307.04 2343.45 35.71 2011-04-02 14:20:44.000 092 33384.77 307.02 2343.47 35.71 2011-04-02 14:20:45.000 092 33384.74 306.98 2343.41 35.71 2011-04-02 14:20:46.000 092 33384.77 307.04 2343.39 35.71 2011-04-02 14:20:47.000 092 33384.74 307.06 2343.36 35.71 2011-04-02 14:20:48.000 092 33384.71 307.07 2343.49 35.71 2011-04-02 14:20:49.000 092 33384.73 307.09 2343.44 35.71 2011-04-02 14:20:50.000 092 33384.69 307.09 2343.36 35.71 2011-04-02 14:20:51.000 092 33384.73 307.10 2343.49 35.71 2011-04-02 14:20:52.000 092 33384.68 307.11 2343.50 35.71 2011-04-02 14:20:53.000 092 33384.74 307.14 2343.51 35.71 2011-04-02 14:20:54.000 092 33384.71 307.10 2343.51 35.71 2011-04-02 14:20:55.000 092 33384.58 307.12 2343.42 35.71 2011-04-02 14:20:56.000 092 33384.57 307.07 2343.53 35.71 2011-04-02 14:20:57.000 092 33384.64 307.15 2343.47 35.71 2011-04-02 14:20:58.000 092 33384.59 307.16 2343.45 35.71 2011-04-02 14:20:59.000 092 33384.58 307.12 2343.58 35.71 2011-04-02 14:21:00.000 092 33384.60 307.15 2343.48 35.71 2011-04-02 14:21:01.000 092 33384.58 307.15 2343.51 35.71 2011-04-02 14:21:02.000 092 33384.46 307.15 2343.51 35.71 2011-04-02 14:21:03.000 092 33384.55 307.20 2343.56 35.71 2011-04-02 14:21:04.000 092 33384.41 307.17 2343.59 35.71 2011-04-02 14:21:05.000 092 33384.47 307.25 2343.44 35.71 2011-04-02 14:21:06.000 092 33384.50 307.20 2343.58 35.71 2011-04-02 14:21:07.000 092 33384.47 307.25 2343.51 35.71 2011-04-02 14:21:08.000 092 33384.45 307.23 2343.47 35.71 2011-04-02 14:21:09.000 092 33384.41 307.22 2343.51 35.71 2011-04-02 14:21:10.000 092 33384.40 307.26 2343.55 35.71 2011-04-02 14:21:11.000 092 33384.37 307.25 2343.50 35.71 2011-04-02 14:21:12.000 092 33384.33 307.29 2343.60 35.71 2011-04-02 14:21:13.000 092 33384.31 307.32 2343.59 35.71 2011-04-02 14:21:14.000 092 33384.33 307.35 2343.57 35.71 2011-04-02 14:21:15.000 092 33384.38 307.31 2343.54 35.71 2011-04-02 14:21:16.000 092 33384.29 307.31 2343.58 35.71 2011-04-02 14:21:17.000 092 33384.40 307.33 2343.60 35.71 2011-04-02 14:21:18.000 092 33384.30 307.34 2343.58 35.71 2011-04-02 14:21:19.000 092 33384.37 307.35 2343.66 35.71 2011-04-02 14:21:20.000 092 33384.30 307.34 2343.64 35.71 2011-04-02 14:21:21.000 092 33384.24 307.40 2343.64 35.71 2011-04-02 14:21:22.000 092 33384.21 307.37 2343.63 35.71 2011-04-02 14:21:23.000 092 33384.21 307.41 2343.61 35.71 2011-04-02 14:21:24.000 092 33384.21 307.38 2343.70 35.71 2011-04-02 14:21:25.000 092 33384.25 307.44 2343.70 35.71 2011-04-02 14:21:26.000 092 33384.20 307.42 2343.69 35.71 2011-04-02 14:21:27.000 092 33384.25 307.44 2343.68 35.71 2011-04-02 14:21:28.000 092 33384.27 307.46 2343.68 35.71 2011-04-02 14:21:29.000 092 33384.24 307.40 2343.75 35.71 2011-04-02 14:21:30.000 092 33384.17 307.46 2343.74 35.71 2011-04-02 14:21:31.000 092 33384.23 307.45 2343.76 35.71 2011-04-02 14:21:32.000 092 33384.11 307.43 2343.75 35.71 2011-04-02 14:21:33.000 092 33384.21 307.43 2343.76 35.71 2011-04-02 14:21:34.000 092 33384.15 307.46 2343.77 35.71 2011-04-02 14:21:35.000 092 33384.25 307.41 2343.78 35.71 2011-04-02 14:21:36.000 092 33384.25 307.48 2343.81 35.71 2011-04-02 14:21:37.000 092 33384.14 307.48 2343.85 35.71 2011-04-02 14:21:38.000 092 33384.15 307.46 2343.85 35.71 2011-04-02 14:21:39.000 092 33384.24 307.47 2343.79 35.71 2011-04-02 14:21:40.000 092 33384.17 307.46 2343.88 35.71 2011-04-02 14:21:41.000 092 33384.20 307.49 2343.78 35.71 2011-04-02 14:21:42.000 092 33384.08 307.44 2343.76 35.71 2011-04-02 14:21:43.000 092 33384.06 307.47 2343.88 35.71 2011-04-02 14:21:44.000 092 33384.18 307.46 2343.82 35.71 2011-04-02 14:21:45.000 092 33384.17 307.46 2343.82 35.71 2011-04-02 14:21:46.000 092 33384.15 307.47 2343.87 35.71 2011-04-02 14:21:47.000 092 33384.16 307.47 2343.85 35.71 2011-04-02 14:21:48.000 092 33384.14 307.48 2343.93 35.71 2011-04-02 14:21:49.000 092 33384.21 307.52 2343.84 35.71 2011-04-02 14:21:50.000 092 33384.18 307.51 2343.85 35.71 2011-04-02 14:21:51.000 092 33384.17 307.46 2343.82 35.71 2011-04-02 14:21:52.000 092 33384.19 307.42 2343.81 35.71 2011-04-02 14:21:53.000 092 33384.14 307.49 2343.89 35.71 2011-04-02 14:21:54.000 092 33384.15 307.44 2343.92 35.71 2011-04-02 14:21:55.000 092 33384.21 307.46 2343.94 35.71 2011-04-02 14:21:56.000 092 33384.23 307.46 2343.88 35.71 2011-04-02 14:21:57.000 092 33384.15 307.45 2343.89 35.71 2011-04-02 14:21:58.000 092 33384.19 307.46 2343.94 35.71 2011-04-02 14:21:59.000 092 33384.27 307.50 2343.88 35.71 2011-04-02 14:22:00.000 092 33384.11 307.44 2343.82 35.71 2011-04-02 14:22:01.000 092 33384.24 307.44 2343.83 35.71 2011-04-02 14:22:02.000 092 33384.21 307.41 2343.78 35.71 2011-04-02 14:22:03.000 092 33384.24 307.40 2343.79 35.71 2011-04-02 14:22:04.000 092 33384.30 307.42 2343.84 35.71 2011-04-02 14:22:05.000 092 33384.23 307.43 2343.88 35.71 2011-04-02 14:22:06.000 092 33384.33 307.40 2343.86 35.71 2011-04-02 14:22:07.000 092 33384.25 307.44 2343.85 35.71 2011-04-02 14:22:08.000 092 33384.29 307.40 2343.87 35.71 2011-04-02 14:22:09.000 092 33384.36 307.41 2343.90 35.71 2011-04-02 14:22:10.000 092 33384.33 307.43 2343.84 35.71 2011-04-02 14:22:11.000 092 33384.30 307.38 2343.88 35.71 2011-04-02 14:22:12.000 092 33384.34 307.38 2343.93 35.71 2011-04-02 14:22:13.000 092 33384.33 307.35 2343.90 35.71 2011-04-02 14:22:14.000 092 33384.28 307.38 2343.94 35.71 2011-04-02 14:22:15.000 092 33384.39 307.42 2343.80 35.71 2011-04-02 14:22:16.000 092 33384.31 307.39 2343.87 35.71 2011-04-02 14:22:17.000 092 33384.31 307.37 2343.84 35.71 2011-04-02 14:22:18.000 092 33384.31 307.45 2343.81 35.71 2011-04-02 14:22:19.000 092 33384.32 307.45 2343.89 35.71 2011-04-02 14:22:20.000 092 33384.33 307.43 2343.83 35.71 2011-04-02 14:22:21.000 092 33384.36 307.45 2343.78 35.71 2011-04-02 14:22:22.000 092 33384.34 307.46 2343.85 35.71 2011-04-02 14:22:23.000 092 33384.36 307.43 2343.82 35.71 2011-04-02 14:22:24.000 092 33384.47 307.48 2343.86 35.71 2011-04-02 14:22:25.000 092 33384.28 307.47 2343.84 35.71 2011-04-02 14:22:26.000 092 33384.32 307.47 2343.86 35.71 2011-04-02 14:22:27.000 092 33384.36 307.44 2343.89 35.71 2011-04-02 14:22:28.000 092 33384.30 307.49 2343.91 35.71 2011-04-02 14:22:29.000 092 33384.44 307.41 2343.81 35.71 2011-04-02 14:22:30.000 092 33384.36 307.46 2343.90 35.71 2011-04-02 14:22:31.000 092 33384.49 307.51 2343.85 35.71 2011-04-02 14:22:32.000 092 33384.40 307.49 2343.81 35.71 2011-04-02 14:22:33.000 092 33384.37 307.48 2343.84 35.71 2011-04-02 14:22:34.000 092 33384.37 307.50 2343.85 35.71 2011-04-02 14:22:35.000 092 33384.35 307.49 2343.78 35.71 2011-04-02 14:22:36.000 092 33384.33 307.54 2343.86 35.71 2011-04-02 14:22:37.000 092 33384.39 307.50 2343.82 35.71 2011-04-02 14:22:38.000 092 33384.36 307.49 2343.84 35.71 2011-04-02 14:22:39.000 092 33384.37 307.54 2343.87 35.71 2011-04-02 14:22:40.000 092 33384.37 307.50 2343.76 35.71 2011-04-02 14:22:41.000 092 33384.47 307.55 2343.86 35.71 2011-04-02 14:22:42.000 092 33384.33 307.53 2343.85 35.71 2011-04-02 14:22:43.000 092 33384.33 307.54 2343.83 35.71 2011-04-02 14:22:44.000 092 33384.34 307.52 2343.79 35.71 2011-04-02 14:22:45.000 092 33384.39 307.52 2343.82 35.71 2011-04-02 14:22:46.000 092 33384.22 307.53 2343.88 35.71 2011-04-02 14:22:47.000 092 33384.34 307.49 2343.82 35.71 2011-04-02 14:22:48.000 092 33384.24 307.57 2343.84 35.71 2011-04-02 14:22:49.000 092 33384.39 307.52 2343.84 35.71 2011-04-02 14:22:50.000 092 33384.33 307.53 2343.79 35.71 2011-04-02 14:22:51.000 092 33384.34 307.57 2343.85 35.71 2011-04-02 14:22:52.000 092 33384.28 307.56 2343.86 35.71 2011-04-02 14:22:53.000 092 33384.31 307.53 2343.85 35.71 2011-04-02 14:22:54.000 092 33384.30 307.55 2343.76 35.71 2011-04-02 14:22:55.000 092 33384.24 307.55 2343.84 35.71 2011-04-02 14:22:56.000 092 33384.26 307.56 2343.82 35.71 2011-04-02 14:22:57.000 092 33384.27 307.58 2343.83 35.71 2011-04-02 14:22:58.000 092 33384.22 307.54 2343.84 35.71 2011-04-02 14:22:59.000 092 33384.17 307.57 2343.84 35.71 2011-04-02 14:23:00.000 092 33384.22 307.59 2343.92 35.71 2011-04-02 14:23:01.000 092 33384.21 307.57 2343.85 35.71 2011-04-02 14:23:02.000 092 33384.22 307.58 2343.86 35.71 2011-04-02 14:23:03.000 092 33384.24 307.54 2343.84 35.71 2011-04-02 14:23:04.000 092 33384.16 307.58 2343.85 35.71 2011-04-02 14:23:05.000 092 33384.08 307.57 2343.86 35.71 2011-04-02 14:23:06.000 092 33384.21 307.58 2343.90 35.71 2011-04-02 14:23:07.000 092 33384.15 307.59 2343.93 35.71 2011-04-02 14:23:08.000 092 33384.10 307.59 2343.89 35.71 2011-04-02 14:23:09.000 092 33384.11 307.59 2343.93 35.71 2011-04-02 14:23:10.000 092 33384.14 307.58 2343.89 35.71 2011-04-02 14:23:11.000 092 33384.12 307.59 2343.95 35.71 2011-04-02 14:23:12.000 092 33384.04 307.64 2343.85 35.71 2011-04-02 14:23:13.000 092 33384.03 307.62 2343.90 35.71 2011-04-02 14:23:14.000 092 33384.02 307.63 2343.86 35.71 2011-04-02 14:23:15.000 092 33384.05 307.60 2343.88 35.71 2011-04-02 14:23:16.000 092 33384.00 307.63 2343.90 35.71 2011-04-02 14:23:17.000 092 33383.96 307.65 2343.95 35.71 2011-04-02 14:23:18.000 092 33384.01 307.66 2343.86 35.71 2011-04-02 14:23:19.000 092 33384.01 307.64 2344.01 35.71 2011-04-02 14:23:20.000 092 33383.98 307.64 2343.91 35.71 2011-04-02 14:23:21.000 092 33383.98 307.64 2343.94 35.71 2011-04-02 14:23:22.000 092 33384.00 307.66 2343.99 35.71 2011-04-02 14:23:23.000 092 33383.89 307.66 2343.99 35.71 2011-04-02 14:23:24.000 092 33383.95 307.68 2343.99 35.71 2011-04-02 14:23:25.000 092 33383.99 307.70 2343.91 35.71 2011-04-02 14:23:26.000 092 33383.91 307.71 2343.91 35.71 2011-04-02 14:23:27.000 092 33383.86 307.72 2343.97 35.71 2011-04-02 14:23:28.000 092 33383.81 307.72 2343.98 35.71 2011-04-02 14:23:29.000 092 33383.86 307.72 2343.97 35.71 2011-04-02 14:23:30.000 092 33383.78 307.74 2344.03 35.71 2011-04-02 14:23:31.000 092 33383.89 307.73 2343.95 35.71 2011-04-02 14:23:32.000 092 33383.86 307.75 2344.04 35.71 2011-04-02 14:23:33.000 092 33383.79 307.74 2344.04 35.71 2011-04-02 14:23:34.000 092 33383.84 307.75 2344.08 35.71 2011-04-02 14:23:35.000 092 33383.83 307.72 2344.03 35.71 2011-04-02 14:23:36.000 092 33383.87 307.75 2343.99 35.71 2011-04-02 14:23:37.000 092 33383.75 307.79 2344.09 35.71 2011-04-02 14:23:38.000 092 33383.75 307.77 2344.08 35.71 2011-04-02 14:23:39.000 092 33383.76 307.80 2344.01 35.71 2011-04-02 14:23:40.000 092 33383.80 307.82 2344.12 35.71 2011-04-02 14:23:41.000 092 33383.92 307.77 2344.11 35.71 2011-04-02 14:23:42.000 092 33383.68 307.83 2344.03 35.71 2011-04-02 14:23:43.000 092 33383.78 307.79 2344.09 35.71 2011-04-02 14:23:44.000 092 33383.69 307.80 2344.15 35.71 2011-04-02 14:23:45.000 092 33383.74 307.76 2344.19 35.71 2011-04-02 14:23:46.000 092 33383.77 307.79 2344.10 35.71 2011-04-02 14:23:47.000 092 33383.75 307.80 2344.07 35.71 2011-04-02 14:23:48.000 092 33383.78 307.80 2344.12 35.71 2011-04-02 14:23:49.000 092 33383.81 307.79 2344.11 35.71 2011-04-02 14:23:50.000 092 33383.79 307.82 2344.04 35.71 2011-04-02 14:23:51.000 092 33383.86 307.85 2344.00 35.71 2011-04-02 14:23:52.000 092 33383.73 307.82 2344.04 35.71 2011-04-02 14:23:53.000 092 33383.72 307.81 2344.07 35.71 2011-04-02 14:23:54.000 092 33383.77 307.85 2344.13 35.71 2011-04-02 14:23:55.000 092 33383.94 307.86 2344.08 35.71 2011-04-02 14:23:56.000 092 33383.85 307.80 2344.09 35.71 2011-04-02 14:23:57.000 092 33383.93 307.81 2344.07 35.71 2011-04-02 14:23:58.000 092 33383.95 307.77 2344.05 35.71 2011-04-02 14:23:59.000 092 33383.96 307.78 2344.07 35.71 2011-04-02 14:24:00.000 092 33383.82 307.79 2344.16 35.71 2011-04-02 14:24:01.000 092 33383.93 307.80 2344.10 35.71 2011-04-02 14:24:02.000 092 33383.92 307.80 2344.06 35.71 2011-04-02 14:24:03.000 092 33384.01 307.75 2344.01 35.71 2011-04-02 14:24:04.000 092 33383.97 307.78 2344.11 35.71 2011-04-02 14:24:05.000 092 33383.96 307.76 2344.10 35.71 2011-04-02 14:24:06.000 092 33384.06 307.80 2344.14 35.71 2011-04-02 14:24:07.000 092 33384.14 307.74 2344.03 35.71 2011-04-02 14:24:08.000 092 33384.06 307.76 2344.02 35.71 2011-04-02 14:24:09.000 092 33384.17 307.74 2344.01 35.71 2011-04-02 14:24:10.000 092 33384.16 307.70 2344.08 35.71 2011-04-02 14:24:11.000 092 33384.15 307.66 2343.99 35.71 2011-04-02 14:24:12.000 092 33384.24 307.71 2344.07 35.71 2011-04-02 14:24:13.000 092 33384.19 307.62 2344.17 35.71 2011-04-02 14:24:14.000 092 33384.24 307.61 2344.03 35.71 2011-04-02 14:24:15.000 092 33384.36 307.64 2344.07 35.71 2011-04-02 14:24:16.000 092 33384.40 307.63 2344.00 35.71 2011-04-02 14:24:17.000 092 33384.38 307.66 2344.00 35.71 2011-04-02 14:24:18.000 092 33384.44 307.62 2343.99 35.71 2011-04-02 14:24:19.000 092 33384.50 307.63 2344.00 35.71 2011-04-02 14:24:20.000 092 33384.43 307.61 2343.93 35.71 2011-04-02 14:24:21.000 092 33384.49 307.57 2343.94 35.71 2011-04-02 14:24:22.000 092 33384.55 307.59 2343.99 35.71 2011-04-02 14:24:23.000 092 33384.64 307.52 2343.93 35.71 2011-04-02 14:24:24.000 092 33384.68 307.56 2343.94 35.71 2011-04-02 14:24:25.000 092 33384.65 307.53 2343.96 35.71 2011-04-02 14:24:26.000 092 33384.65 307.53 2344.02 35.71 2011-04-02 14:24:27.000 092 33384.75 307.54 2343.92 35.71 2011-04-02 14:24:28.000 092 33384.73 307.51 2343.95 35.71 2011-04-02 14:24:29.000 092 33384.70 307.51 2343.93 35.71 2011-04-02 14:24:30.000 092 33384.91 307.53 2343.84 35.71 2011-04-02 14:24:31.000 092 33384.75 307.46 2343.93 35.71 2011-04-02 14:24:32.000 092 33384.82 307.47 2343.83 35.71 2011-04-02 14:24:33.000 092 33384.87 307.51 2343.79 35.71 2011-04-02 14:24:34.000 092 33384.97 307.48 2343.93 35.71 2011-04-02 14:24:35.000 092 33384.95 307.47 2343.85 35.71 2011-04-02 14:24:36.000 092 33385.00 307.46 2343.82 35.71 2011-04-02 14:24:37.000 092 33384.98 307.44 2343.85 35.71 2011-04-02 14:24:38.000 092 33385.08 307.44 2343.79 35.71 2011-04-02 14:24:39.000 092 33385.04 307.45 2343.92 35.71 2011-04-02 14:24:40.000 092 33385.21 307.45 2343.73 35.71 2011-04-02 14:24:41.000 092 33385.13 307.47 2343.86 35.71 2011-04-02 14:24:42.000 092 33385.14 307.41 2343.91 35.71 2011-04-02 14:24:43.000 092 33385.18 307.42 2343.79 35.71 2011-04-02 14:24:44.000 092 33385.23 307.40 2343.83 35.71 2011-04-02 14:24:45.000 092 33385.24 307.41 2343.66 35.71 2011-04-02 14:24:46.000 092 33385.20 307.46 2343.69 35.71 2011-04-02 14:24:47.000 092 33385.24 307.46 2343.74 35.71 2011-04-02 14:24:48.000 092 33385.32 307.40 2343.83 35.71 2011-04-02 14:24:49.000 092 33385.26 307.43 2343.75 35.71 2011-04-02 14:24:50.000 092 33385.33 307.44 2343.79 35.71 2011-04-02 14:24:51.000 092 33385.42 307.47 2343.78 35.71 2011-04-02 14:24:52.000 092 33385.41 307.40 2343.66 35.71 2011-04-02 14:24:53.000 092 33385.35 307.50 2343.60 35.71 2011-04-02 14:24:54.000 092 33385.43 307.46 2343.69 35.71 2011-04-02 14:24:55.000 092 33385.41 307.45 2343.62 35.71 2011-04-02 14:24:56.000 092 33385.40 307.44 2343.55 35.71 2011-04-02 14:24:57.000 092 33385.45 307.45 2343.69 35.71 2011-04-02 14:24:58.000 092 33385.40 307.45 2343.68 35.71 2011-04-02 14:24:59.000 092 33385.46 307.46 2343.73 35.71 2011-04-02 14:25:00.000 092 33385.46 307.44 2343.65 35.71 2011-04-02 14:25:01.000 092 33385.40 307.44 2343.63 35.71 2011-04-02 14:25:02.000 092 33385.45 307.47 2343.60 35.71 2011-04-02 14:25:03.000 092 33385.53 307.51 2343.66 35.71 2011-04-02 14:25:04.000 092 33385.27 307.48 2343.72 35.71 2011-04-02 14:25:05.000 092 33385.43 307.49 2343.70 35.71 2011-04-02 14:25:06.000 092 33385.43 307.50 2343.66 35.71 2011-04-02 14:25:07.000 092 33385.24 307.57 2343.70 35.71 2011-04-02 14:25:08.000 092 33385.38 307.57 2343.63 35.71 2011-04-02 14:25:09.000 092 33385.36 307.54 2343.64 35.71 2011-04-02 14:25:10.000 092 33385.36 307.60 2343.64 35.71 2011-04-02 14:25:11.000 092 33385.40 307.58 2343.73 35.71 2011-04-02 14:25:12.000 092 33385.18 307.60 2343.61 35.71 2011-04-02 14:25:13.000 092 33385.31 307.63 2343.79 35.71 2011-04-02 14:25:14.000 092 33385.27 307.63 2343.69 35.71 2011-04-02 14:25:15.000 092 33385.24 307.65 2343.65 35.71 2011-04-02 14:25:16.000 092 33385.19 307.72 2343.60 35.71 2011-04-02 14:25:17.000 092 33385.29 307.70 2343.73 35.71 2011-04-02 14:25:18.000 092 33385.24 307.73 2343.72 35.71 2011-04-02 14:25:19.000 092 33385.21 307.73 2343.74 35.71 2011-04-02 14:25:20.000 092 33385.11 307.69 2343.69 35.71 2011-04-02 14:25:21.000 092 33385.17 307.69 2343.68 35.71 2011-04-02 14:25:22.000 092 33385.17 307.71 2343.77 35.71 2011-04-02 14:25:23.000 092 33385.21 307.76 2343.78 35.71 2011-04-02 14:25:24.000 092 33385.05 307.78 2343.84 35.71 2011-04-02 14:25:25.000 092 33385.08 307.78 2343.84 35.71 2011-04-02 14:25:26.000 092 33385.17 307.77 2343.85 35.71 2011-04-02 14:25:27.000 092 33385.15 307.78 2343.80 35.71 2011-04-02 14:25:28.000 092 33385.24 307.77 2343.87 35.71 2011-04-02 14:25:29.000 092 33385.15 307.76 2343.85 35.71 2011-04-02 14:25:30.000 092 33385.20 307.78 2343.84 35.71 2011-04-02 14:25:31.000 092 33385.19 307.78 2343.85 35.71 2011-04-02 14:25:32.000 092 33385.24 307.77 2343.81 35.71 2011-04-02 14:25:33.000 092 33385.26 307.79 2343.88 35.71 2011-04-02 14:25:34.000 092 33385.33 307.78 2343.84 35.71 2011-04-02 14:25:35.000 092 33385.26 307.77 2343.73 35.71 2011-04-02 14:25:36.000 092 33385.27 307.76 2343.81 35.71 2011-04-02 14:25:37.000 092 33385.23 307.75 2343.87 35.71 2011-04-02 14:25:38.000 092 33385.29 307.74 2343.80 35.71 2011-04-02 14:25:39.000 092 33385.38 307.83 2343.83 35.71 2011-04-02 14:25:40.000 092 33385.36 307.76 2343.82 35.71 2011-04-02 14:25:41.000 092 33385.36 307.78 2343.92 35.71 2011-04-02 14:25:42.000 092 33385.33 307.82 2343.82 35.71 2011-04-02 14:25:43.000 092 33385.48 307.84 2343.83 35.71 2011-04-02 14:25:44.000 092 33385.42 307.83 2343.81 35.71 2011-04-02 14:25:45.000 092 33385.46 307.80 2343.88 35.71 2011-04-02 14:25:46.000 092 33385.48 307.82 2343.81 35.71 2011-04-02 14:25:47.000 092 33385.41 307.77 2343.86 35.71 2011-04-02 14:25:48.000 092 33385.35 307.80 2343.84 35.71 2011-04-02 14:25:49.000 092 33385.60 307.79 2343.84 35.71 2011-04-02 14:25:50.000 092 33385.46 307.80 2343.85 35.71 2011-04-02 14:25:51.000 092 33385.45 307.86 2343.82 35.71 2011-04-02 14:25:52.000 092 33385.49 307.85 2343.82 35.71 2011-04-02 14:25:53.000 092 33385.51 307.80 2343.79 35.71 2011-04-02 14:25:54.000 092 33385.50 307.85 2343.76 35.71 2011-04-02 14:25:55.000 092 33385.58 307.80 2343.86 35.71 2011-04-02 14:25:56.000 092 33385.51 307.82 2343.79 35.71 2011-04-02 14:25:57.000 092 33385.57 307.86 2343.82 35.71 2011-04-02 14:25:58.000 092 33385.63 307.88 2343.88 35.71 2011-04-02 14:25:59.000 092 33385.63 307.86 2343.76 35.71 2011-04-02 14:26:00.000 092 33385.55 307.86 2343.72 35.71 2011-04-02 14:26:01.000 092 33385.62 307.83 2343.83 35.71 2011-04-02 14:26:02.000 092 33385.55 307.82 2343.86 35.71 2011-04-02 14:26:03.000 092 33385.61 307.84 2343.81 35.71 2011-04-02 14:26:04.000 092 33385.68 307.82 2343.69 35.71 2011-04-02 14:26:05.000 092 33385.56 307.80 2343.69 35.71 2011-04-02 14:26:06.000 092 33385.71 307.84 2343.75 35.71 2011-04-02 14:26:07.000 092 33385.67 307.80 2343.79 35.71 2011-04-02 14:26:08.000 092 33385.65 307.82 2343.77 35.71 2011-04-02 14:26:09.000 092 33385.71 307.80 2343.72 35.71 2011-04-02 14:26:10.000 092 33385.62 307.87 2343.74 35.71 2011-04-02 14:26:11.000 092 33385.67 307.87 2343.76 35.71 2011-04-02 14:26:12.000 092 33385.73 307.83 2343.82 35.71 2011-04-02 14:26:13.000 092 33385.68 307.86 2343.69 35.71 2011-04-02 14:26:14.000 092 33385.70 307.82 2343.75 35.71 2011-04-02 14:26:15.000 092 33385.65 307.79 2343.73 35.71 2011-04-02 14:26:16.000 092 33385.77 307.82 2343.78 35.71 2011-04-02 14:26:17.000 092 33385.74 307.82 2343.76 35.71 2011-04-02 14:26:18.000 092 33385.73 307.80 2343.71 35.71 2011-04-02 14:26:19.000 092 33385.73 307.78 2343.76 35.71 2011-04-02 14:26:20.000 092 33385.75 307.78 2343.71 35.71 2011-04-02 14:26:21.000 092 33385.70 307.76 2343.81 35.71 2011-04-02 14:26:22.000 092 33385.72 307.77 2343.67 35.71 2011-04-02 14:26:23.000 092 33385.80 307.78 2343.78 35.71 2011-04-02 14:26:24.000 092 33385.73 307.76 2343.67 35.71 2011-04-02 14:26:25.000 092 33385.64 307.77 2343.80 35.71 2011-04-02 14:26:26.000 092 33385.72 307.74 2343.68 35.71 2011-04-02 14:26:27.000 092 33385.76 307.72 2343.70 35.71 2011-04-02 14:26:28.000 092 33385.71 307.77 2343.61 35.71 2011-04-02 14:26:29.000 092 33385.74 307.75 2343.70 35.71 2011-04-02 14:26:30.000 092 33385.82 307.76 2343.70 35.71 2011-04-02 14:26:31.000 092 33385.86 307.74 2343.66 35.71 2011-04-02 14:26:32.000 092 33385.90 307.73 2343.64 35.71 2011-04-02 14:26:33.000 092 33385.88 307.70 2343.68 35.71 2011-04-02 14:26:34.000 092 33385.85 307.70 2343.69 35.71 2011-04-02 14:26:35.000 092 33385.96 307.70 2343.56 35.71 2011-04-02 14:26:36.000 092 33385.96 307.72 2343.70 35.71 2011-04-02 14:26:37.000 092 33385.90 307.69 2343.65 35.71 2011-04-02 14:26:38.000 092 33385.93 307.68 2343.61 35.71 2011-04-02 14:26:39.000 092 33385.97 307.70 2343.76 35.71 2011-04-02 14:26:40.000 092 33386.02 307.64 2343.62 35.71 2011-04-02 14:26:41.000 092 33385.97 307.66 2343.69 35.71 2011-04-02 14:26:42.000 092 33386.07 307.69 2343.78 35.71 2011-04-02 14:26:43.000 092 33386.05 307.66 2343.63 35.71 2011-04-02 14:26:44.000 092 33386.05 307.64 2343.61 35.71 2011-04-02 14:26:45.000 092 33386.08 307.68 2343.65 35.71 2011-04-02 14:26:46.000 092 33386.08 307.66 2343.63 35.71 2011-04-02 14:26:47.000 092 33386.10 307.66 2343.62 35.71 2011-04-02 14:26:48.000 092 33386.10 307.62 2343.66 35.71 2011-04-02 14:26:49.000 092 33386.15 307.59 2343.64 35.71 2011-04-02 14:26:50.000 092 33386.21 307.60 2343.70 35.71 2011-04-02 14:26:51.000 092 33386.10 307.61 2343.63 35.71 2011-04-02 14:26:52.000 092 33386.10 307.60 2343.61 35.71 2011-04-02 14:26:53.000 092 33386.25 307.56 2343.69 35.71 2011-04-02 14:26:54.000 092 33386.26 307.62 2343.66 35.71 2011-04-02 14:26:55.000 092 33386.25 307.58 2343.66 35.71 2011-04-02 14:26:56.000 092 33386.32 307.53 2343.61 35.71 2011-04-02 14:26:57.000 092 33386.31 307.59 2343.58 35.71 2011-04-02 14:26:58.000 092 33386.32 307.60 2343.57 35.71 2011-04-02 14:26:59.000 092 33386.32 307.57 2343.54 35.71 2011-04-02 14:27:00.000 092 33386.31 307.58 2343.54 35.70 2011-04-02 14:27:01.000 092 33386.28 307.66 2343.62 35.71 2011-04-02 14:27:02.000 092 33386.27 307.64 2343.58 35.71 2011-04-02 14:27:03.000 092 33386.39 307.60 2343.53 35.71 2011-04-02 14:27:04.000 092 33386.37 307.58 2343.51 35.70 2011-04-02 14:27:05.000 092 33386.24 307.59 2343.59 35.70 2011-04-02 14:27:06.000 092 33386.40 307.57 2343.59 35.70 2011-04-02 14:27:07.000 092 33386.35 307.57 2343.50 35.70 2011-04-02 14:27:08.000 092 33386.38 307.57 2343.50 35.70 2011-04-02 14:27:09.000 092 33386.47 307.57 2343.56 35.70 2011-04-02 14:27:10.000 092 33386.40 307.55 2343.51 35.70 2011-04-02 14:27:11.000 092 33386.49 307.59 2343.50 35.70 2011-04-02 14:27:12.000 092 33386.33 307.61 2343.52 35.70 2011-04-02 14:27:13.000 092 33386.47 307.52 2343.49 35.70 2011-04-02 14:27:14.000 092 33386.45 307.53 2343.49 35.70 2011-04-02 14:27:15.000 092 33386.53 307.57 2343.53 35.71 2011-04-02 14:27:16.000 092 33386.50 307.55 2343.44 35.71 2011-04-02 14:27:17.000 092 33386.51 307.54 2343.41 35.70 2011-04-02 14:27:18.000 092 33386.48 307.55 2343.48 35.70 2011-04-02 14:27:19.000 092 33386.55 307.57 2343.48 35.70 2011-04-02 14:27:20.000 092 33386.48 307.56 2343.41 35.70 2011-04-02 14:27:21.000 092 33386.52 307.56 2343.43 35.70 2011-04-02 14:27:22.000 092 33386.62 307.55 2343.45 35.71 2011-04-02 14:27:23.000 092 33386.60 307.53 2343.44 35.70 2011-04-02 14:27:24.000 092 33386.63 307.52 2343.47 35.70 2011-04-02 14:27:25.000 092 33386.62 307.54 2343.38 35.71 2011-04-02 14:27:26.000 092 33386.63 307.52 2343.47 35.70 2011-04-02 14:27:27.000 092 33386.70 307.54 2343.41 35.70 2011-04-02 14:27:28.000 092 33386.65 307.52 2343.42 35.70 2011-04-02 14:27:29.000 092 33386.65 307.50 2343.40 35.70 2011-04-02 14:27:30.000 092 33386.80 307.48 2343.44 35.71 2011-04-02 14:27:31.000 092 33386.68 307.45 2343.37 35.71 2011-04-02 14:27:32.000 092 33386.68 307.44 2343.31 35.71 2011-04-02 14:27:33.000 092 33386.71 307.47 2343.36 35.71 2011-04-02 14:27:34.000 092 33386.82 307.49 2343.31 35.71 2011-04-02 14:27:35.000 092 33386.81 307.49 2343.37 35.71 2011-04-02 14:27:36.000 092 33386.77 307.45 2343.34 35.71 2011-04-02 14:27:37.000 092 33386.76 307.50 2343.30 35.71 2011-04-02 14:27:38.000 092 33386.82 307.49 2343.28 35.71 2011-04-02 14:27:39.000 092 33386.79 307.50 2343.32 35.71 2011-04-02 14:27:40.000 092 33386.78 307.49 2343.31 35.71 2011-04-02 14:27:41.000 092 33386.80 307.46 2343.34 35.71 2011-04-02 14:27:42.000 092 33386.80 307.44 2343.38 35.71 2011-04-02 14:27:43.000 092 33386.82 307.48 2343.29 35.71 2011-04-02 14:27:44.000 092 33386.78 307.49 2343.29 35.71 2011-04-02 14:27:45.000 092 33386.78 307.51 2343.29 35.71 2011-04-02 14:27:46.000 092 33386.82 307.52 2343.39 35.71 2011-04-02 14:27:47.000 092 33386.83 307.50 2343.27 35.71 2011-04-02 14:27:48.000 092 33386.83 307.50 2343.32 35.71 2011-04-02 14:27:49.000 092 33386.80 307.60 2343.32 35.71 2011-04-02 14:27:50.000 092 33386.72 307.57 2343.30 35.70 2011-04-02 14:27:51.000 092 33386.76 307.51 2343.29 35.71 2011-04-02 14:27:52.000 092 33386.82 307.54 2343.26 35.71 2011-04-02 14:27:53.000 092 33386.76 307.51 2343.32 35.70 2011-04-02 14:27:54.000 092 33386.81 307.54 2343.34 35.71 2011-04-02 14:27:55.000 092 33386.81 307.53 2343.32 35.71 2011-04-02 14:27:56.000 092 33386.65 307.53 2343.26 35.71 2011-04-02 14:27:57.000 092 33386.77 307.55 2343.37 35.71 2011-04-02 14:27:58.000 092 33386.77 307.58 2343.36 35.70 2011-04-02 14:27:59.000 092 33386.83 307.51 2343.33 35.71 2011-04-02 14:28:00.000 092 33386.72 307.55 2343.33 35.70 2011-04-02 14:28:01.000 092 33386.83 307.60 2343.36 35.70 2011-04-02 14:28:02.000 092 33386.72 307.60 2343.34 35.70 2011-04-02 14:28:03.000 092 33386.72 307.57 2343.35 35.70 2011-04-02 14:28:04.000 092 33386.76 307.61 2343.35 35.70 2011-04-02 14:28:05.000 092 33386.79 307.57 2343.41 35.70 2011-04-02 14:28:06.000 092 33386.73 307.60 2343.35 35.70 2011-04-02 14:28:07.000 092 33386.81 307.62 2343.29 35.70 2011-04-02 14:28:08.000 092 33386.71 307.61 2343.27 35.70 2011-04-02 14:28:09.000 092 33386.72 307.63 2343.36 35.70 2011-04-02 14:28:10.000 092 33386.65 307.62 2343.35 35.70 2011-04-02 14:28:11.000 092 33386.62 307.66 2343.33 35.70 2011-04-02 14:28:12.000 092 33386.70 307.65 2343.36 35.70 2011-04-02 14:28:13.000 092 33386.63 307.66 2343.42 35.70 2011-04-02 14:28:14.000 092 33386.67 307.63 2343.32 35.70 2011-04-02 14:28:15.000 092 33386.66 307.66 2343.47 35.70 2011-04-02 14:28:16.000 092 33386.66 307.68 2343.35 35.70 2011-04-02 14:28:17.000 092 33386.60 307.63 2343.39 35.70 2011-04-02 14:28:18.000 092 33386.67 307.66 2343.39 35.70 2011-04-02 14:28:19.000 092 33386.65 307.65 2343.35 35.70 2011-04-02 14:28:20.000 092 33386.63 307.64 2343.35 35.70 2011-04-02 14:28:21.000 092 33386.72 307.69 2343.37 35.70 2011-04-02 14:28:22.000 092 33386.65 307.71 2343.42 35.70 2011-04-02 14:28:23.000 092 33386.52 307.69 2343.46 35.70 2011-04-02 14:28:24.000 092 33386.68 307.69 2343.43 35.70 2011-04-02 14:28:25.000 092 33386.68 307.72 2343.36 35.70 2011-04-02 14:28:26.000 092 33386.58 307.70 2343.35 35.70 2011-04-02 14:28:27.000 092 33386.60 307.76 2343.55 35.70 2011-04-02 14:28:28.000 092 33386.54 307.71 2343.39 35.70 2011-04-02 14:28:29.000 092 33386.54 307.69 2343.53 35.70 2011-04-02 14:28:30.000 092 33386.69 307.74 2343.60 35.70 2011-04-02 14:28:31.000 092 33386.51 307.72 2343.54 35.70 2011-04-02 14:28:32.000 092 33386.48 307.70 2343.59 35.70 2011-04-02 14:28:33.000 092 33386.58 307.72 2343.56 35.70 2011-04-02 14:28:34.000 092 33386.53 307.74 2343.44 35.70 2011-04-02 14:28:35.000 092 33386.45 307.75 2343.51 35.70 2011-04-02 14:28:36.000 092 33386.48 307.78 2343.45 35.70 2011-04-02 14:28:37.000 092 33386.36 307.86 2343.50 35.70 2011-04-02 14:28:38.000 092 33386.36 307.80 2343.51 35.70 2011-04-02 14:28:39.000 092 33386.42 307.80 2343.57 35.70 2011-04-02 14:28:40.000 092 33386.37 307.86 2343.48 35.70 2011-04-02 14:28:41.000 092 33386.40 307.81 2343.55 35.70 2011-04-02 14:28:42.000 092 33386.38 307.88 2343.55 35.70 2011-04-02 14:28:43.000 092 33386.26 307.85 2343.54 35.70 2011-04-02 14:28:44.000 092 33386.29 307.86 2343.48 35.70 2011-04-02 14:28:45.000 092 33386.31 307.87 2343.54 35.70 2011-04-02 14:28:46.000 092 33386.28 307.91 2343.57 35.70 2011-04-02 14:28:47.000 092 33386.32 307.97 2343.61 35.70 2011-04-02 14:28:48.000 092 33386.23 307.95 2343.64 35.70 2011-04-02 14:28:49.000 092 33386.28 307.91 2343.57 35.70 2011-04-02 14:28:50.000 092 33386.25 307.95 2343.60 35.70 2011-04-02 14:28:51.000 092 33386.19 307.95 2343.60 35.70 2011-04-02 14:28:52.000 092 33386.18 307.94 2343.64 35.70 2011-04-02 14:28:53.000 092 33386.17 308.02 2343.60 35.70 2011-04-02 14:28:54.000 092 33386.28 307.99 2343.63 35.70 2011-04-02 14:28:55.000 092 33386.08 308.01 2343.59 35.70 2011-04-02 14:28:56.000 092 33386.17 307.99 2343.63 35.70 2011-04-02 14:28:57.000 092 33386.18 307.99 2343.61 35.70 2011-04-02 14:28:58.000 092 33386.05 308.04 2343.70 35.70 2011-04-02 14:28:59.000 092 33386.03 308.01 2343.68 35.70 2011-04-02 14:29:00.000 092 33386.10 308.00 2343.67 35.70 2011-04-02 14:29:01.000 092 33386.08 308.01 2343.76 35.70 2011-04-02 14:29:02.000 092 33385.93 307.96 2343.73 35.70 2011-04-02 14:29:03.000 092 33386.04 307.98 2343.66 35.70 2011-04-02 14:29:04.000 092 33385.98 308.04 2343.80 35.70 2011-04-02 14:29:05.000 092 33385.98 308.03 2343.78 35.70 2011-04-02 14:29:06.000 092 33385.98 308.06 2343.85 35.70 2011-04-02 14:29:07.000 092 33386.10 308.03 2343.77 35.70 2011-04-02 14:29:08.000 092 33385.95 307.99 2343.78 35.70 2011-04-02 14:29:09.000 092 33385.98 308.04 2343.74 35.70 2011-04-02 14:29:10.000 092 33385.95 308.06 2343.84 35.70 2011-04-02 14:29:11.000 092 33385.92 308.04 2343.81 35.70 2011-04-02 14:29:12.000 092 33385.90 308.05 2343.89 35.70 2011-04-02 14:29:13.000 092 33386.04 308.03 2343.89 35.70 2011-04-02 14:29:14.000 092 33385.97 308.02 2343.86 35.70 2011-04-02 14:29:15.000 092 33385.98 308.08 2343.86 35.70 2011-04-02 14:29:16.000 092 33385.95 308.03 2343.82 35.70 2011-04-02 14:29:17.000 092 33385.82 308.00 2343.77 35.70 2011-04-02 14:29:18.000 092 33385.91 308.03 2343.88 35.70 2011-04-02 14:29:19.000 092 33386.00 308.02 2343.87 35.70 2011-04-02 14:29:20.000 092 33385.92 308.03 2343.87 35.70 2011-04-02 14:29:21.000 092 33385.88 308.01 2343.93 35.70 2011-04-02 14:29:22.000 092 33385.93 308.01 2343.88 35.70 2011-04-02 14:29:23.000 092 33385.90 308.00 2343.93 35.70 2011-04-02 14:29:24.000 092 33385.87 308.06 2344.04 35.70 2011-04-02 14:29:25.000 092 33385.88 308.05 2343.97 35.70 2011-04-02 14:29:26.000 092 33385.90 308.06 2343.94 35.70 2011-04-02 14:29:27.000 092 33385.92 308.02 2343.95 35.70 2011-04-02 14:29:28.000 092 33385.93 308.03 2343.93 35.70 2011-04-02 14:29:29.000 092 33385.92 308.06 2343.93 35.70 2011-04-02 14:29:30.000 092 33385.88 308.06 2343.91 35.70 2011-04-02 14:29:31.000 092 33385.90 308.02 2343.98 35.70 2011-04-02 14:29:32.000 092 33385.90 308.00 2343.96 35.70 2011-04-02 14:29:33.000 092 33385.97 308.04 2343.97 35.70 2011-04-02 14:29:34.000 092 33386.00 308.05 2343.99 35.70 2011-04-02 14:29:35.000 092 33385.94 308.03 2344.01 35.70 2011-04-02 14:29:36.000 092 33385.86 308.07 2344.02 35.70 2011-04-02 14:29:37.000 092 33385.94 308.08 2344.03 35.70 2011-04-02 14:29:38.000 092 33385.85 308.03 2343.96 35.70 2011-04-02 14:29:39.000 092 33385.95 308.06 2344.04 35.70 2011-04-02 14:29:40.000 092 33385.90 308.05 2343.98 35.70 2011-04-02 14:29:41.000 092 33385.84 308.09 2344.07 35.70 2011-04-02 14:29:42.000 092 33385.83 308.07 2344.09 35.70 2011-04-02 14:29:43.000 092 33385.82 308.08 2344.07 35.70 2011-04-02 14:29:44.000 092 33385.77 308.06 2343.99 35.70 2011-04-02 14:29:45.000 092 33385.82 308.09 2344.07 35.70 2011-04-02 14:29:46.000 092 33385.86 308.07 2344.14 35.70 2011-04-02 14:29:47.000 092 33385.77 308.04 2344.02 35.70 2011-04-02 14:29:48.000 092 33385.78 308.05 2344.14 35.70 2011-04-02 14:29:49.000 092 33385.75 308.07 2344.06 35.70 2011-04-02 14:29:50.000 092 33385.71 308.06 2344.06 35.70 2011-04-02 14:29:51.000 092 33385.83 308.09 2344.06 35.70 2011-04-02 14:29:52.000 092 33385.76 308.11 2344.09 35.70 2011-04-02 14:29:53.000 092 33385.70 308.09 2344.04 35.70 2011-04-02 14:29:54.000 092 33385.73 308.10 2344.04 35.70 2011-04-02 14:29:55.000 092 33385.61 308.09 2344.12 35.70 2011-04-02 14:29:56.000 092 33385.71 308.07 2344.07 35.70 2011-04-02 14:29:57.000 092 33385.73 308.06 2344.09 35.70 2011-04-02 14:29:58.000 092 33385.69 308.10 2344.12 35.70 2011-04-02 14:29:59.000 092 33385.58 308.09 2344.10 35.70 2011-04-02 14:30:00.000 092 33385.71 308.13 2344.09 35.70 2011-04-02 14:30:01.000 092 33385.71 308.18 2344.04 35.70 2011-04-02 14:30:02.000 092 33385.65 308.16 2344.06 35.70 2011-04-02 14:30:03.000 092 33385.64 308.17 2344.13 35.70 2011-04-02 14:30:04.000 092 33385.68 308.14 2344.18 35.70 2011-04-02 14:30:05.000 092 33385.71 308.17 2344.15 35.70 2011-04-02 14:30:06.000 092 33385.64 308.17 2344.14 35.70 2011-04-02 14:30:07.000 092 33385.65 308.17 2344.16 35.70 2011-04-02 14:30:08.000 092 33385.62 308.16 2344.12 35.70 2011-04-02 14:30:09.000 092 33385.62 308.18 2344.19 35.70 2011-04-02 14:30:10.000 092 33385.60 308.18 2344.24 35.70 2011-04-02 14:30:11.000 092 33385.57 308.18 2344.24 35.70 2011-04-02 14:30:12.000 092 33385.59 308.20 2344.19 35.70 2011-04-02 14:30:13.000 092 33385.60 308.22 2344.17 35.70 2011-04-02 14:30:14.000 092 33385.58 308.20 2344.18 35.70 2011-04-02 14:30:15.000 092 33385.52 308.18 2344.14 35.70 2011-04-02 14:30:16.000 092 33385.58 308.23 2344.25 35.70 2011-04-02 14:30:17.000 092 33385.53 308.22 2344.22 35.70 2011-04-02 14:30:18.000 092 33385.65 308.18 2344.28 35.70 2011-04-02 14:30:19.000 092 33385.60 308.19 2344.24 35.70 2011-04-02 14:30:20.000 092 33385.61 308.17 2344.26 35.70 2011-04-02 14:30:21.000 092 33385.54 308.19 2344.24 35.70 2011-04-02 14:30:22.000 092 33385.67 308.18 2344.24 35.70 2011-04-02 14:30:23.000 092 33385.68 308.24 2344.27 35.70 2011-04-02 14:30:24.000 092 33385.58 308.17 2344.25 35.70 2011-04-02 14:30:25.000 092 33385.77 308.19 2344.27 35.70 2011-04-02 14:30:26.000 092 33385.66 308.17 2344.22 35.70 2011-04-02 14:30:27.000 092 33385.64 308.19 2344.23 35.70 2011-04-02 14:30:28.000 092 33385.71 308.14 2344.34 35.70 2011-04-02 14:30:29.000 092 33385.62 308.17 2344.32 35.70 2011-04-02 14:30:30.000 092 33385.68 308.16 2344.29 35.70 2011-04-02 14:30:31.000 092 33385.62 308.17 2344.26 35.70 2011-04-02 14:30:32.000 092 33385.67 308.14 2344.26 35.70 2011-04-02 14:30:33.000 092 33385.73 308.16 2344.26 35.70 2011-04-02 14:30:34.000 092 33385.67 308.18 2344.26 35.70 2011-04-02 14:30:35.000 092 33385.68 308.17 2344.22 35.70 2011-04-02 14:30:36.000 092 33385.74 308.17 2344.24 35.70 2011-04-02 14:30:37.000 092 33385.77 308.13 2344.28 35.70 2011-04-02 14:30:38.000 092 33385.69 308.18 2344.26 35.70 2011-04-02 14:30:39.000 092 33385.71 308.19 2344.31 35.70 2011-04-02 14:30:40.000 092 33385.61 308.15 2344.34 35.70 2011-04-02 14:30:41.000 092 33385.52 308.18 2344.27 35.70 2011-04-02 14:30:42.000 092 33385.65 308.14 2344.24 35.70 2011-04-02 14:30:43.000 092 33385.66 308.17 2344.35 35.70 2011-04-02 14:30:44.000 092 33385.67 308.18 2344.25 35.70 2011-04-02 14:30:45.000 092 33385.68 308.20 2344.31 35.70 2011-04-02 14:30:46.000 092 33385.58 308.15 2344.15 35.70 2011-04-02 14:30:47.000 092 33385.64 308.20 2344.21 35.70 2011-04-02 14:30:48.000 092 33385.60 308.20 2344.24 35.70 2011-04-02 14:30:49.000 092 33385.61 308.24 2344.26 35.70 2011-04-02 14:30:50.000 092 33385.54 308.22 2344.28 35.70 2011-04-02 14:30:51.000 092 33385.59 308.25 2344.37 35.70 2011-04-02 14:30:52.000 092 33385.53 308.27 2344.26 35.70 2011-04-02 14:30:53.000 092 33385.42 308.28 2344.31 35.70 2011-04-02 14:30:54.000 092 33385.54 308.24 2344.31 35.70 2011-04-02 14:30:55.000 092 33385.50 308.23 2344.40 35.70 2011-04-02 14:30:56.000 092 33385.46 308.25 2344.37 35.70 2011-04-02 14:30:57.000 092 33385.46 308.31 2344.26 35.70 2011-04-02 14:30:58.000 092 33385.40 308.31 2344.43 35.70 2011-04-02 14:30:59.000 092 33385.40 308.26 2344.35 35.70 2011-04-02 14:31:00.000 092 33385.39 308.29 2344.39 35.70 2011-04-02 14:31:01.000 092 33385.34 308.30 2344.41 35.70 2011-04-02 14:31:02.000 092 33385.34 308.33 2344.40 35.70 2011-04-02 14:31:03.000 092 33385.40 308.33 2344.32 35.70 2011-04-02 14:31:04.000 092 33385.30 308.34 2344.43 35.70 2011-04-02 14:31:05.000 092 33385.32 308.38 2344.32 35.70 2011-04-02 14:31:06.000 092 33385.26 308.36 2344.44 35.70 2011-04-02 14:31:07.000 092 33385.35 308.37 2344.53 35.70 2011-04-02 14:31:08.000 092 33385.30 308.38 2344.50 35.70 2011-04-02 14:31:09.000 092 33385.32 308.35 2344.44 35.70 2011-04-02 14:31:10.000 092 33385.40 308.38 2344.52 35.70 2011-04-02 14:31:11.000 092 33385.36 308.41 2344.47 35.70 2011-04-02 14:31:12.000 092 33385.29 308.37 2344.44 35.70 2011-04-02 14:31:13.000 092 33385.29 308.39 2344.57 35.70 2011-04-02 14:31:14.000 092 33385.27 308.42 2344.58 35.70 2011-04-02 14:31:15.000 092 33385.25 308.42 2344.51 35.70 2011-04-02 14:31:16.000 092 33385.27 308.45 2344.55 35.70 2011-04-02 14:31:17.000 092 33385.29 308.38 2344.49 35.70 2011-04-02 14:31:18.000 092 33385.35 308.40 2344.55 35.70 2011-04-02 14:31:19.000 092 33385.26 308.43 2344.67 35.70 2011-04-02 14:31:20.000 092 33385.22 308.43 2344.64 35.70 2011-04-02 14:31:21.000 092 33385.29 308.46 2344.53 35.70 2011-04-02 14:31:22.000 092 33385.33 308.44 2344.58 35.70 2011-04-02 14:31:23.000 092 33385.31 308.48 2344.53 35.70 2011-04-02 14:31:24.000 092 33385.35 308.42 2344.58 35.70 2011-04-02 14:31:25.000 092 33385.28 308.44 2344.60 35.70 2011-04-02 14:31:26.000 092 33385.29 308.44 2344.58 35.70 2011-04-02 14:31:27.000 092 33385.31 308.46 2344.58 35.70 2011-04-02 14:31:28.000 092 33385.33 308.42 2344.62 35.70 2011-04-02 14:31:29.000 092 33385.23 308.50 2344.64 35.70 2011-04-02 14:31:30.000 092 33385.35 308.44 2344.62 35.70 2011-04-02 14:31:31.000 092 33385.21 308.44 2344.64 35.70 2011-04-02 14:31:32.000 092 33385.30 308.43 2344.61 35.70 2011-04-02 14:31:33.000 092 33385.30 308.46 2344.57 35.70 2011-04-02 14:31:34.000 092 33385.37 308.48 2344.56 35.70 2011-04-02 14:31:35.000 092 33385.27 308.50 2344.63 35.70 2011-04-02 14:31:36.000 092 33385.30 308.44 2344.58 35.70 2011-04-02 14:31:37.000 092 33385.39 308.50 2344.61 35.70 2011-04-02 14:31:38.000 092 33385.30 308.49 2344.56 35.70 2011-04-02 14:31:39.000 092 33385.34 308.49 2344.66 35.70 2011-04-02 14:31:40.000 092 33385.25 308.48 2344.65 35.70 2011-04-02 14:31:41.000 092 33385.34 308.50 2344.61 35.70 2011-04-02 14:31:42.000 092 33385.36 308.52 2344.66 35.70 2011-04-02 14:31:43.000 092 33385.29 308.51 2344.59 35.70 2011-04-02 14:31:44.000 092 33385.26 308.50 2344.61 35.70 2011-04-02 14:31:45.000 092 33385.32 308.45 2344.63 35.70 2011-04-02 14:31:46.000 092 33385.27 308.49 2344.68 35.70 2011-04-02 14:31:47.000 092 33385.30 308.46 2344.58 35.70 2011-04-02 14:31:48.000 092 33385.40 308.51 2344.59 35.70 2011-04-02 14:31:49.000 092 33385.19 308.48 2344.59 35.70 2011-04-02 14:31:50.000 092 33385.28 308.52 2344.60 35.70 2011-04-02 14:31:51.000 092 33385.21 308.51 2344.63 35.70 2011-04-02 14:31:52.000 092 33385.26 308.50 2344.66 35.70 2011-04-02 14:31:53.000 092 33385.25 308.47 2344.69 35.70 2011-04-02 14:31:54.000 092 33385.26 308.52 2344.60 35.70 2011-04-02 14:31:55.000 092 33385.29 308.50 2344.62 35.70 2011-04-02 14:31:56.000 092 33385.28 308.57 2344.65 35.70 2011-04-02 14:31:57.000 092 33385.24 308.55 2344.64 35.70 2011-04-02 14:31:58.000 092 33385.21 308.56 2344.61 35.70 2011-04-02 14:31:59.000 092 33385.22 308.52 2344.65 35.70 2011-04-02 14:32:00.000 092 33385.15 308.51 2344.68 35.70 2011-04-02 14:32:01.000 092 33385.23 308.55 2344.58 35.70 2011-04-02 14:32:02.000 092 33385.17 308.59 2344.71 35.70 2011-04-02 14:32:03.000 092 33385.22 308.56 2344.63 35.70 2011-04-02 14:32:04.000 092 33385.18 308.59 2344.68 35.70 2011-04-02 14:32:05.000 092 33385.24 308.56 2344.69 35.70 2011-04-02 14:32:06.000 092 33385.28 308.56 2344.73 35.70 2011-04-02 14:32:07.000 092 33385.21 308.56 2344.67 35.70 2011-04-02 14:32:08.000 092 33385.21 308.62 2344.66 35.70 2011-04-02 14:32:09.000 092 33385.14 308.61 2344.65 35.70 2011-04-02 14:32:10.000 092 33385.20 308.60 2344.78 35.70 2011-04-02 14:32:11.000 092 33385.23 308.61 2344.71 35.70 2011-04-02 14:32:12.000 092 33385.20 308.61 2344.69 35.70 2011-04-02 14:32:13.000 092 33385.08 308.62 2344.81 35.70 2011-04-02 14:32:14.000 092 33385.19 308.63 2344.72 35.70 2011-04-02 14:32:15.000 092 33385.12 308.63 2344.75 35.70 2011-04-02 14:32:16.000 092 33385.11 308.64 2344.73 35.70 2011-04-02 14:32:17.000 092 33385.11 308.67 2344.78 35.70 2011-04-02 14:32:18.000 092 33385.17 308.64 2344.78 35.70 2011-04-02 14:32:19.000 092 33385.15 308.64 2344.75 35.70 2011-04-02 14:32:20.000 092 33385.08 308.65 2344.71 35.70 2011-04-02 14:32:21.000 092 33385.17 308.64 2344.73 35.70 2011-04-02 14:32:22.000 092 33385.11 308.64 2344.80 35.70 2011-04-02 14:32:23.000 092 33385.14 308.74 2344.76 35.70 2011-04-02 14:32:24.000 092 33385.18 308.65 2344.77 35.70 2011-04-02 14:32:25.000 092 33385.15 308.65 2344.79 35.70 2011-04-02 14:32:26.000 092 33385.07 308.66 2344.84 35.70 2011-04-02 14:32:27.000 092 33385.01 308.64 2344.84 35.70 2011-04-02 14:32:28.000 092 33385.07 308.67 2344.80 35.70 2011-04-02 14:32:29.000 092 33385.08 308.72 2344.87 35.70 2011-04-02 14:32:30.000 092 33385.04 308.67 2344.87 35.70 2011-04-02 14:32:31.000 092 33385.02 308.66 2344.83 35.70 2011-04-02 14:32:32.000 092 33385.07 308.76 2344.79 35.70 2011-04-02 14:32:33.000 092 33385.02 308.73 2344.76 35.70 2011-04-02 14:32:34.000 092 33385.00 308.73 2344.78 35.70 2011-04-02 14:32:35.000 092 33385.00 308.72 2344.87 35.70 2011-04-02 14:32:36.000 092 33384.92 308.70 2344.90 35.70 2011-04-02 14:32:37.000 092 33384.99 308.75 2344.86 35.70 2011-04-02 14:32:38.000 092 33385.06 308.70 2344.82 35.70 2011-04-02 14:32:39.000 092 33384.95 308.72 2344.87 35.70 2011-04-02 14:32:40.000 092 33385.04 308.69 2344.89 35.70 2011-04-02 14:32:41.000 092 33384.98 308.75 2344.80 35.70 2011-04-02 14:32:42.000 092 33384.99 308.78 2344.73 35.70 2011-04-02 14:32:43.000 092 33384.98 308.74 2344.87 35.70 2011-04-02 14:32:44.000 092 33384.96 308.78 2344.87 35.70 2011-04-02 14:32:45.000 092 33384.92 308.77 2344.85 35.70 2011-04-02 14:32:46.000 092 33385.02 308.76 2344.86 35.70 2011-04-02 14:32:47.000 092 33384.97 308.81 2344.90 35.70 2011-04-02 14:32:48.000 092 33384.95 308.76 2344.89 35.70 2011-04-02 14:32:49.000 092 33384.95 308.74 2344.88 35.70 2011-04-02 14:32:50.000 092 33384.92 308.78 2344.88 35.70 2011-04-02 14:32:51.000 092 33384.91 308.76 2344.93 35.70 2011-04-02 14:32:52.000 092 33384.93 308.76 2344.82 35.70 2011-04-02 14:32:53.000 092 33384.96 308.78 2344.83 35.70 2011-04-02 14:32:54.000 092 33384.89 308.84 2344.87 35.70 2011-04-02 14:32:55.000 092 33384.92 308.79 2344.89 35.70 2011-04-02 14:32:56.000 092 33384.93 308.83 2344.94 35.70 2011-04-02 14:32:57.000 092 33384.88 308.81 2344.98 35.70 2011-04-02 14:32:58.000 092 33384.82 308.77 2344.94 35.70 2011-04-02 14:32:59.000 092 33384.85 308.77 2344.90 35.70 2011-04-02 14:33:00.000 092 33384.93 308.83 2344.93 35.70 2011-04-02 14:33:01.000 092 33384.83 308.79 2344.95 35.70 2011-04-02 14:33:02.000 092 33384.92 308.81 2344.87 35.70 2011-04-02 14:33:03.000 092 33384.86 308.78 2344.90 35.70 2011-04-02 14:33:04.000 092 33384.79 308.78 2344.91 35.70 2011-04-02 14:33:05.000 092 33384.87 308.82 2344.86 35.70 2011-04-02 14:33:06.000 092 33384.86 308.80 2344.86 35.70 2011-04-02 14:33:07.000 092 33384.82 308.81 2344.92 35.70 2011-04-02 14:33:08.000 092 33384.91 308.79 2344.95 35.70 2011-04-02 14:33:09.000 092 33384.85 308.81 2344.90 35.70 2011-04-02 14:33:10.000 092 33384.86 308.82 2344.96 35.70 2011-04-02 14:33:11.000 092 33384.84 308.83 2344.93 35.70 2011-04-02 14:33:12.000 092 33384.79 308.87 2344.90 35.70 2011-04-02 14:33:13.000 092 33384.88 308.86 2344.96 35.70 2011-04-02 14:33:14.000 092 33384.86 308.84 2344.94 35.70 2011-04-02 14:33:15.000 092 33384.78 308.82 2344.95 35.70 2011-04-02 14:33:16.000 092 33384.93 308.87 2344.91 35.70 2011-04-02 14:33:17.000 092 33384.85 308.86 2344.96 35.70 2011-04-02 14:33:18.000 092 33384.75 308.85 2344.89 35.70 2011-04-02 14:33:19.000 092 33384.79 308.86 2344.99 35.70 2011-04-02 14:33:20.000 092 33384.87 308.84 2344.97 35.70 2011-04-02 14:33:21.000 092 33384.85 308.81 2344.98 35.70 2011-04-02 14:33:22.000 092 33384.87 308.82 2345.03 35.70 2011-04-02 14:33:23.000 092 33384.89 308.85 2344.97 35.70 2011-04-02 14:33:24.000 092 33384.82 308.83 2344.90 35.70 2011-04-02 14:33:25.000 092 33384.85 308.92 2344.92 35.70 2011-04-02 14:33:26.000 092 33384.92 308.85 2344.97 35.70 2011-04-02 14:33:27.000 092 33384.93 308.86 2345.00 35.70 2011-04-02 14:33:28.000 092 33384.88 308.86 2344.96 35.70 2011-04-02 14:33:29.000 092 33384.74 308.86 2344.99 35.70 2011-04-02 14:33:30.000 092 33384.77 308.91 2345.06 35.70 2011-04-02 14:33:31.000 092 33384.72 308.84 2344.94 35.70 2011-04-02 14:33:32.000 092 33384.82 308.91 2345.01 35.70 2011-04-02 14:33:33.000 092 33384.89 308.89 2344.93 35.70 2011-04-02 14:33:34.000 092 33384.80 308.87 2345.00 35.70 2011-04-02 14:33:35.000 092 33384.86 308.91 2344.97 35.70 2011-04-02 14:33:36.000 092 33384.84 308.94 2344.96 35.70 2011-04-02 14:33:37.000 092 33384.85 308.91 2344.97 35.70 2011-04-02 14:33:38.000 092 33384.80 308.90 2345.03 35.70 2011-04-02 14:33:39.000 092 33384.79 308.90 2345.07 35.70 2011-04-02 14:33:40.000 092 33384.89 308.94 2345.02 35.70 2011-04-02 14:33:41.000 092 33384.76 308.89 2345.03 35.70 2011-04-02 14:33:42.000 092 33384.82 308.89 2345.07 35.70 2011-04-02 14:33:43.000 092 33384.80 308.93 2345.05 35.70 2011-04-02 14:33:44.000 092 33384.83 308.98 2345.00 35.70 2011-04-02 14:33:45.000 092 33384.74 309.00 2345.06 35.70 2011-04-02 14:33:46.000 092 33384.87 308.93 2345.12 35.70 2011-04-02 14:33:47.000 092 33384.74 308.96 2344.97 35.70 2011-04-02 14:33:48.000 092 33384.76 308.96 2345.09 35.70 2011-04-02 14:33:49.000 092 33384.63 309.00 2345.04 35.70 2011-04-02 14:33:50.000 092 33384.72 308.96 2345.04 35.70 2011-04-02 14:33:51.000 092 33384.71 308.95 2344.99 35.70 2011-04-02 14:33:52.000 092 33384.76 308.99 2344.99 35.70 2011-04-02 14:33:53.000 092 33384.65 308.98 2345.04 35.70 2011-04-02 14:33:54.000 092 33384.68 309.00 2345.12 35.70 2011-04-02 14:33:55.000 092 33384.58 309.00 2344.99 35.70 2011-04-02 14:33:56.000 092 33384.63 309.00 2345.00 35.70 2011-04-02 14:33:57.000 092 33384.55 309.00 2345.06 35.70 2011-04-02 14:33:58.000 092 33384.64 309.06 2345.09 35.70 2011-04-02 14:33:59.000 092 33384.68 309.03 2345.02 35.70 2011-04-02 14:34:00.000 092 33384.64 309.04 2345.03 35.70 2011-04-02 14:34:01.000 092 33384.61 309.02 2345.09 35.70 2011-04-02 14:34:02.000 092 33384.53 309.05 2345.05 35.70 2011-04-02 14:34:03.000 092 33384.58 309.03 2345.06 35.70 2011-04-02 14:34:04.000 092 33384.61 309.06 2345.14 35.70 2011-04-02 14:34:05.000 092 33384.64 309.02 2345.09 35.70 2011-04-02 14:34:06.000 092 33384.51 309.04 2345.14 35.70 2011-04-02 14:34:07.000 092 33384.63 309.03 2345.11 35.70 2011-04-02 14:34:08.000 092 33384.55 309.05 2345.06 35.70 2011-04-02 14:34:09.000 092 33384.61 309.08 2345.09 35.70 2011-04-02 14:34:10.000 092 33384.56 309.06 2345.04 35.70 2011-04-02 14:34:11.000 092 33384.55 309.10 2345.15 35.70 2011-04-02 14:34:12.000 092 33384.55 309.03 2345.06 35.70 2011-04-02 14:34:13.000 092 33384.62 309.10 2345.18 35.70 2011-04-02 14:34:14.000 092 33384.62 309.07 2345.12 35.70 2011-04-02 14:34:15.000 092 33384.55 309.06 2345.12 35.70 2011-04-02 14:34:16.000 092 33384.61 309.08 2345.22 35.70 2011-04-02 14:34:17.000 092 33384.47 309.08 2345.10 35.70 2011-04-02 14:34:18.000 092 33384.59 309.05 2345.09 35.70 2011-04-02 14:34:19.000 092 33384.56 309.10 2345.02 35.70 2011-04-02 14:34:20.000 092 33384.58 309.10 2345.13 35.70 2011-04-02 14:34:21.000 092 33384.57 309.07 2345.16 35.70 2011-04-02 14:34:22.000 092 33384.51 309.06 2345.16 35.70 2011-04-02 14:34:23.000 092 33384.67 309.09 2345.14 35.70 2011-04-02 14:34:24.000 092 33384.68 309.10 2345.10 35.70 2011-04-02 14:34:25.000 092 33384.64 309.12 2345.12 35.70 2011-04-02 14:34:26.000 092 33384.54 309.13 2345.19 35.70 2011-04-02 14:34:27.000 092 33384.62 309.13 2345.16 35.70 2011-04-02 14:34:28.000 092 33384.59 309.15 2345.24 35.70 2011-04-02 14:34:29.000 092 33384.58 309.12 2345.19 35.70 2011-04-02 14:34:30.000 092 33384.67 309.09 2345.20 35.70 2011-04-02 14:34:31.000 092 33384.60 309.14 2345.22 35.70 2011-04-02 14:34:32.000 092 33384.56 309.14 2345.16 35.70 2011-04-02 14:34:33.000 092 33384.49 309.16 2345.16 35.70 2011-04-02 14:34:34.000 092 33384.61 309.14 2345.15 35.70 2011-04-02 14:34:35.000 092 33384.60 309.16 2345.17 35.70 2011-04-02 14:34:36.000 092 33384.58 309.13 2345.17 35.70 2011-04-02 14:34:37.000 092 33384.50 309.16 2345.18 35.70 2011-04-02 14:34:38.000 092 33384.53 309.19 2345.24 35.70 2011-04-02 14:34:39.000 092 33384.53 309.20 2345.21 35.70 2011-04-02 14:34:40.000 092 33384.48 309.24 2345.20 35.70 2011-04-02 14:34:41.000 092 33384.55 309.14 2345.19 35.70 2011-04-02 14:34:42.000 092 33384.52 309.19 2345.24 35.70 2011-04-02 14:34:43.000 092 33384.55 309.19 2345.19 35.70 2011-04-02 14:34:44.000 092 33384.44 309.20 2345.19 35.70 2011-04-02 14:34:45.000 092 33384.52 309.23 2345.13 35.70 2011-04-02 14:34:46.000 092 33384.52 309.20 2345.15 35.70 2011-04-02 14:34:47.000 092 33384.47 309.23 2345.24 35.70 2011-04-02 14:34:48.000 092 33384.47 309.25 2345.18 35.70 2011-04-02 14:34:49.000 092 33384.44 309.20 2345.24 35.70 2011-04-02 14:34:50.000 092 33384.39 309.25 2345.15 35.70 2011-04-02 14:34:51.000 092 33384.40 309.25 2345.17 35.70 2011-04-02 14:34:52.000 092 33384.51 309.25 2345.14 35.70 2011-04-02 14:34:53.000 092 33384.45 309.29 2345.16 35.70 2011-04-02 14:34:54.000 092 33384.46 309.28 2345.16 35.70 2011-04-02 14:34:55.000 092 33384.39 309.25 2345.31 35.70 2011-04-02 14:34:56.000 092 33384.37 309.32 2345.21 35.70 2011-04-02 14:34:57.000 092 33384.34 309.30 2345.30 35.70 2011-04-02 14:34:58.000 092 33384.39 309.30 2345.19 35.70 2011-04-02 14:34:59.000 092 33384.36 309.32 2345.28 35.70 2011-04-02 14:35:00.000 092 33384.37 309.26 2345.16 35.70 2011-04-02 14:35:01.000 092 33384.40 309.30 2345.25 35.70 2011-04-02 14:35:02.000 092 33384.27 309.24 2345.21 35.70 2011-04-02 14:35:03.000 092 33384.41 309.29 2345.25 35.70 2011-04-02 14:35:04.000 092 33384.39 309.27 2345.28 35.70 2011-04-02 14:35:05.000 092 33384.37 309.29 2345.28 35.70 2011-04-02 14:35:06.000 092 33384.40 309.30 2345.34 35.70 2011-04-02 14:35:07.000 092 33384.25 309.34 2345.34 35.70 2011-04-02 14:35:08.000 092 33384.37 309.35 2345.31 35.70 2011-04-02 14:35:09.000 092 33384.29 309.36 2345.28 35.70 2011-04-02 14:35:10.000 092 33384.34 309.32 2345.32 35.70 2011-04-02 14:35:11.000 092 33384.28 309.31 2345.28 35.70 2011-04-02 14:35:12.000 092 33384.30 309.36 2345.26 35.70 2011-04-02 14:35:13.000 092 33384.29 309.36 2345.35 35.70 2011-04-02 14:35:14.000 092 33384.36 309.33 2345.27 35.70 2011-04-02 14:35:15.000 092 33384.28 309.32 2345.34 35.70 2011-04-02 14:35:16.000 092 33384.35 309.34 2345.36 35.70 2011-04-02 14:35:17.000 092 33384.30 309.33 2345.34 35.70 2011-04-02 14:35:18.000 092 33384.28 309.31 2345.41 35.70 2011-04-02 14:35:19.000 092 33384.29 309.37 2345.28 35.70 2011-04-02 14:35:20.000 092 33384.39 309.34 2345.33 35.70 2011-04-02 14:35:21.000 092 33384.36 309.31 2345.30 35.70 2011-04-02 14:35:22.000 092 33384.29 309.37 2345.41 35.70 2011-04-02 14:35:23.000 092 33384.31 309.33 2345.30 35.70 2011-04-02 14:35:24.000 092 33384.28 309.39 2345.30 35.70 2011-04-02 14:35:25.000 092 33384.35 309.36 2345.23 35.70 2011-04-02 14:35:26.000 092 33384.30 309.38 2345.34 35.70 2011-04-02 14:35:27.000 092 33384.30 309.32 2345.29 35.70 2011-04-02 14:35:28.000 092 33384.30 309.32 2345.31 35.70 2011-04-02 14:35:29.000 092 33384.33 309.31 2345.36 35.70 2011-04-02 14:35:30.000 092 33384.39 309.34 2345.33 35.70 2011-04-02 14:35:31.000 092 33384.33 309.36 2345.32 35.70 2011-04-02 14:35:32.000 092 33384.36 309.34 2345.35 35.70 2011-04-02 14:35:33.000 092 33384.32 309.31 2345.41 35.70 2011-04-02 14:35:34.000 092 33384.29 309.34 2345.36 35.70 2011-04-02 14:35:35.000 092 33384.34 309.34 2345.32 35.70 2011-04-02 14:35:36.000 092 33384.36 309.32 2345.29 35.70 2011-04-02 14:35:37.000 092 33384.34 309.38 2345.31 35.70 2011-04-02 14:35:38.000 092 33384.44 309.33 2345.24 35.70 2011-04-02 14:35:39.000 092 33384.33 309.37 2345.30 35.70 2011-04-02 14:35:40.000 092 33384.41 309.30 2345.33 35.70 2011-04-02 14:35:41.000 092 33384.35 309.35 2345.37 35.70 2011-04-02 14:35:42.000 092 33384.39 309.35 2345.27 35.70 2011-04-02 14:35:43.000 092 33384.47 309.35 2345.33 35.70 2011-04-02 14:35:44.000 092 33384.41 309.40 2345.31 35.70 2011-04-02 14:35:45.000 092 33384.34 309.36 2345.27 35.70 2011-04-02 14:35:46.000 092 33384.37 309.37 2345.28 35.70 2011-04-02 14:35:47.000 092 33384.39 309.38 2345.34 35.70 2011-04-02 14:35:48.000 092 33384.39 309.39 2345.31 35.70 2011-04-02 14:35:49.000 092 33384.36 309.38 2345.29 35.70 2011-04-02 14:35:50.000 092 33384.32 309.39 2345.30 35.70 2011-04-02 14:35:51.000 092 33384.34 309.38 2345.27 35.70 2011-04-02 14:35:52.000 092 33384.30 309.40 2345.28 35.70 2011-04-02 14:35:53.000 092 33384.42 309.44 2345.24 35.70 2011-04-02 14:35:54.000 092 33384.42 309.40 2345.31 35.70 2011-04-02 14:35:55.000 092 33384.43 309.44 2345.25 35.70 2011-04-02 14:35:56.000 092 33384.33 309.46 2345.29 35.70 2011-04-02 14:35:57.000 092 33384.33 309.44 2345.31 35.70 2011-04-02 14:35:58.000 092 33384.31 309.43 2345.16 35.70 2011-04-02 14:35:59.000 092 33384.31 309.48 2345.25 35.70 2011-04-02 14:36:00.000 092 33384.25 309.48 2345.24 35.70 2011-04-02 14:36:01.000 092 33384.39 309.46 2345.32 35.70 2011-04-02 14:36:02.000 092 33384.31 309.48 2345.41 35.70 2011-04-02 14:36:03.000 092 33384.26 309.46 2345.37 35.70 2011-04-02 14:36:04.000 092 33384.34 309.46 2345.34 35.70 2011-04-02 14:36:05.000 092 33384.37 309.44 2345.31 35.70 2011-04-02 14:36:06.000 092 33384.34 309.44 2345.27 35.70 2011-04-02 14:36:07.000 092 33384.32 309.48 2345.27 35.70 2011-04-02 14:36:08.000 092 33384.31 309.47 2345.22 35.70 2011-04-02 14:36:09.000 092 33384.39 309.43 2345.28 35.70 2011-04-02 14:36:10.000 092 33384.30 309.49 2345.30 35.70 2011-04-02 14:36:11.000 092 33384.21 309.49 2345.27 35.70 2011-04-02 14:36:12.000 092 33384.19 309.46 2345.27 35.70 2011-04-02 14:36:13.000 092 33384.30 309.47 2345.36 35.70 2011-04-02 14:36:14.000 092 33384.28 309.50 2345.32 35.70 2011-04-02 14:36:15.000 092 33384.27 309.50 2345.31 35.70 2011-04-02 14:36:16.000 092 33384.28 309.49 2345.30 35.70 2011-04-02 14:36:17.000 092 33384.25 309.49 2345.41 35.70 2011-04-02 14:36:18.000 092 33384.29 309.48 2345.33 35.70 2011-04-02 14:36:19.000 092 33384.33 309.51 2345.36 35.70 2011-04-02 14:36:20.000 092 33384.30 309.52 2345.36 35.70 2011-04-02 14:36:21.000 092 33384.29 309.52 2345.33 35.70 2011-04-02 14:36:22.000 092 33384.32 309.53 2345.28 35.70 2011-04-02 14:36:23.000 092 33384.27 309.54 2345.29 35.70 2011-04-02 14:36:24.000 092 33384.40 309.51 2345.31 35.70 2011-04-02 14:36:25.000 092 33384.35 309.50 2345.31 35.70 2011-04-02 14:36:26.000 092 33384.24 309.45 2345.35 35.70 2011-04-02 14:36:27.000 092 33384.31 309.49 2345.31 35.70 2011-04-02 14:36:28.000 092 33384.21 309.52 2345.27 35.70 2011-04-02 14:36:29.000 092 33384.30 309.50 2345.31 35.70 2011-04-02 14:36:30.000 092 33384.21 309.53 2345.31 35.70 2011-04-02 14:36:31.000 092 33384.35 309.52 2345.32 35.70 2011-04-02 14:36:32.000 092 33384.24 309.54 2345.34 35.70 2011-04-02 14:36:33.000 092 33384.31 309.54 2345.31 35.70 2011-04-02 14:36:34.000 092 33384.24 309.54 2345.28 35.70 2011-04-02 14:36:35.000 092 33384.29 309.56 2345.38 35.70 2011-04-02 14:36:36.000 092 33384.34 309.60 2345.28 35.70 2011-04-02 14:36:37.000 092 33384.22 309.57 2345.29 35.70 2011-04-02 14:36:38.000 092 33384.28 309.54 2345.30 35.70 2011-04-02 14:36:39.000 092 33384.30 309.54 2345.38 35.70 2011-04-02 14:36:40.000 092 33384.29 309.55 2345.35 35.70 2011-04-02 14:36:41.000 092 33384.28 309.56 2345.24 35.70 2011-04-02 14:36:42.000 092 33384.37 309.53 2345.33 35.70 2011-04-02 14:36:43.000 092 33384.25 309.58 2345.34 35.70 2011-04-02 14:36:44.000 092 33384.32 309.54 2345.31 35.70 2011-04-02 14:36:45.000 092 33384.22 309.57 2345.31 35.70 2011-04-02 14:36:46.000 092 33384.31 309.55 2345.40 35.70 2011-04-02 14:36:47.000 092 33384.25 309.57 2345.37 35.70 2011-04-02 14:36:48.000 092 33384.25 309.56 2345.30 35.70 2011-04-02 14:36:49.000 092 33384.24 309.56 2345.28 35.70 2011-04-02 14:36:50.000 092 33384.25 309.55 2345.31 35.70 2011-04-02 14:36:51.000 092 33384.25 309.58 2345.34 35.70 2011-04-02 14:36:52.000 092 33384.16 309.60 2345.40 35.70 2011-04-02 14:36:53.000 092 33384.09 309.61 2345.28 35.70 2011-04-02 14:36:54.000 092 33384.15 309.61 2345.25 35.70 2011-04-02 14:36:55.000 092 33384.21 309.59 2345.28 35.70 2011-04-02 14:36:56.000 092 33384.22 309.63 2345.30 35.70 2011-04-02 14:36:57.000 092 33384.17 309.61 2345.23 35.70 2011-04-02 14:36:58.000 092 33384.15 309.65 2345.27 35.70 2011-04-02 14:36:59.000 092 33384.20 309.63 2345.41 35.70 2011-04-02 14:37:00.000 092 33384.08 309.65 2345.29 35.70 2011-04-02 14:37:01.000 092 33384.17 309.68 2345.30 35.70 2011-04-02 14:37:02.000 092 33384.09 309.63 2345.27 35.70 2011-04-02 14:37:03.000 092 33384.03 309.65 2345.30 35.70 2011-04-02 14:37:04.000 092 33383.97 309.69 2345.33 35.70 2011-04-02 14:37:05.000 092 33384.00 309.72 2345.36 35.70 2011-04-02 14:37:06.000 092 33383.94 309.70 2345.39 35.70 2011-04-02 14:37:07.000 092 33383.96 309.74 2345.36 35.70 2011-04-02 14:37:08.000 092 33384.01 309.74 2345.38 35.70 2011-04-02 14:37:09.000 092 33383.98 309.71 2345.34 35.70 2011-04-02 14:37:10.000 092 33383.90 309.78 2345.33 35.70 2011-04-02 14:37:11.000 092 33383.92 309.78 2345.39 35.70 2011-04-02 14:37:12.000 092 33383.89 309.79 2345.39 35.70 2011-04-02 14:37:13.000 092 33383.88 309.81 2345.37 35.70 2011-04-02 14:37:14.000 092 33383.94 309.81 2345.40 35.70 2011-04-02 14:37:15.000 092 33383.82 309.81 2345.43 35.70 2011-04-02 14:37:16.000 092 33383.86 309.81 2345.41 35.70 2011-04-02 14:37:17.000 092 33383.82 309.82 2345.42 35.70 2011-04-02 14:37:18.000 092 33383.80 309.83 2345.43 35.70 2011-04-02 14:37:19.000 092 33383.69 309.85 2345.43 35.70 2011-04-02 14:37:20.000 092 33383.71 309.89 2345.47 35.70 2011-04-02 14:37:21.000 092 33383.73 309.88 2345.41 35.70 2011-04-02 14:37:22.000 092 33383.77 309.88 2345.45 35.70 2011-04-02 14:37:23.000 092 33383.68 309.94 2345.48 35.70 2011-04-02 14:37:24.000 092 33383.59 309.90 2345.44 35.70 2011-04-02 14:37:25.000 092 33383.80 309.91 2345.47 35.70 2011-04-02 14:37:26.000 092 33383.77 309.97 2345.56 35.70 2011-04-02 14:37:27.000 092 33383.68 309.93 2345.53 35.70 2011-04-02 14:37:28.000 092 33383.62 309.91 2345.54 35.70 2011-04-02 14:37:29.000 092 33383.69 309.91 2345.53 35.70 2011-04-02 14:37:30.000 092 33383.57 309.96 2345.54 35.70 2011-04-02 14:37:31.000 092 33383.64 310.00 2345.55 35.70 2011-04-02 14:37:32.000 092 33383.69 309.93 2345.56 35.70 2011-04-02 14:37:33.000 092 33383.63 309.95 2345.53 35.70 2011-04-02 14:37:34.000 092 33383.57 309.98 2345.54 35.70 2011-04-02 14:37:35.000 092 33383.62 309.96 2345.64 35.70 2011-04-02 14:37:36.000 092 33383.63 309.97 2345.64 35.70 2011-04-02 14:37:37.000 092 33383.57 309.98 2345.62 35.70 2011-04-02 14:37:38.000 092 33383.61 309.94 2345.67 35.70 2011-04-02 14:37:39.000 092 33383.62 309.95 2345.62 35.70 2011-04-02 14:37:40.000 092 33383.62 309.99 2345.68 35.70 2011-04-02 14:37:41.000 092 33383.65 309.94 2345.63 35.70 2011-04-02 14:37:42.000 092 33383.53 309.99 2345.61 35.70 2011-04-02 14:37:43.000 092 33383.59 309.96 2345.64 35.70 2011-04-02 14:37:44.000 092 33383.62 309.94 2345.64 35.70 2011-04-02 14:37:45.000 092 33383.59 309.96 2345.63 35.70 2011-04-02 14:37:46.000 092 33383.53 309.95 2345.56 35.70 2011-04-02 14:37:47.000 092 33383.61 309.98 2345.63 35.70 2011-04-02 14:37:48.000 092 33383.65 309.97 2345.65 35.70 2011-04-02 14:37:49.000 092 33383.57 309.96 2345.61 35.70 2011-04-02 14:37:50.000 092 33383.66 309.95 2345.62 35.70 2011-04-02 14:37:51.000 092 33383.59 309.97 2345.60 35.70 2011-04-02 14:37:52.000 092 33383.64 309.99 2345.66 35.70 2011-04-02 14:37:53.000 092 33383.71 309.99 2345.58 35.70 2011-04-02 14:37:54.000 092 33383.73 309.98 2345.68 35.70 2011-04-02 14:37:55.000 092 33383.61 309.99 2345.64 35.70 2011-04-02 14:37:56.000 092 33383.58 310.02 2345.69 35.70 2011-04-02 14:37:57.000 092 33383.69 310.01 2345.78 35.70 2011-04-02 14:37:58.000 092 33383.65 310.01 2345.58 35.70 2011-04-02 14:37:59.000 092 33383.65 309.97 2345.61 35.70 2011-04-02 14:38:00.000 092 33383.66 309.96 2345.65 35.70 2011-04-02 14:38:01.000 092 33383.67 309.96 2345.62 35.70 2011-04-02 14:38:02.000 092 33383.74 309.99 2345.69 35.70 2011-04-02 14:38:03.000 092 33383.66 309.99 2345.64 35.70 2011-04-02 14:38:04.000 092 33383.69 310.01 2345.58 35.70 2011-04-02 14:38:05.000 092 33383.68 309.99 2345.63 35.70 2011-04-02 14:38:06.000 092 33383.72 309.98 2345.55 35.70 2011-04-02 14:38:07.000 092 33383.65 310.00 2345.62 35.70 2011-04-02 14:38:08.000 092 33383.75 309.99 2345.56 35.70 2011-04-02 14:38:09.000 092 33383.68 309.97 2345.58 35.70 2011-04-02 14:38:10.000 092 33383.57 310.02 2345.66 35.70 2011-04-02 14:38:11.000 092 33383.67 309.98 2345.66 35.70 2011-04-02 14:38:12.000 092 33383.65 309.99 2345.68 35.70 2011-04-02 14:38:13.000 092 33383.61 309.98 2345.67 35.70 2011-04-02 14:38:14.000 092 33383.74 309.99 2345.60 35.70 2011-04-02 14:38:15.000 092 33383.64 309.97 2345.65 35.70 2011-04-02 14:38:16.000 092 33383.68 310.03 2345.67 35.70 2011-04-02 14:38:17.000 092 33383.68 310.02 2345.65 35.70 2011-04-02 14:38:18.000 092 33383.65 310.04 2345.67 35.70 2011-04-02 14:38:19.000 092 33383.69 310.04 2345.62 35.70 2011-04-02 14:38:20.000 092 33383.64 310.02 2345.67 35.70 2011-04-02 14:38:21.000 092 33383.70 310.04 2345.66 35.70 2011-04-02 14:38:22.000 092 33383.62 310.06 2345.73 35.70 2011-04-02 14:38:23.000 092 33383.62 310.10 2345.68 35.70 2011-04-02 14:38:24.000 092 33383.69 310.07 2345.61 35.70 2011-04-02 14:38:25.000 092 33383.68 310.07 2345.64 35.70 2011-04-02 14:38:26.000 092 33383.65 310.10 2345.65 35.70 2011-04-02 14:38:27.000 092 33383.61 310.08 2345.65 35.70 2011-04-02 14:38:28.000 092 33383.68 310.04 2345.68 35.70 2011-04-02 14:38:29.000 092 33383.58 310.09 2345.61 35.70 2011-04-02 14:38:30.000 092 33383.64 310.10 2345.62 35.70 2011-04-02 14:38:31.000 092 33383.54 310.10 2345.70 35.70 2011-04-02 14:38:32.000 092 33383.66 310.12 2345.62 35.70 2011-04-02 14:38:33.000 092 33383.57 310.10 2345.62 35.70 2011-04-02 14:38:34.000 092 33383.59 310.11 2345.64 35.70 2011-04-02 14:38:35.000 092 33383.66 310.14 2345.69 35.70 2011-04-02 14:38:36.000 092 33383.65 310.10 2345.64 35.70 2011-04-02 14:38:37.000 092 33383.66 310.10 2345.65 35.70 2011-04-02 14:38:38.000 092 33383.68 310.13 2345.65 35.70 2011-04-02 14:38:39.000 092 33383.59 310.14 2345.67 35.70 2011-04-02 14:38:40.000 092 33383.59 310.13 2345.62 35.70 2011-04-02 14:38:41.000 092 33383.56 310.14 2345.71 35.70 2011-04-02 14:38:42.000 092 33383.54 310.11 2345.74 35.70 2011-04-02 14:38:43.000 092 33383.62 310.14 2345.69 35.70 2011-04-02 14:38:44.000 092 33383.66 310.14 2345.62 35.70 2011-04-02 14:38:45.000 092 33383.62 310.15 2345.62 35.70 2011-04-02 14:38:46.000 092 33383.60 310.19 2345.67 35.70 2011-04-02 14:38:47.000 092 33383.51 310.22 2345.80 35.70 2011-04-02 14:38:48.000 092 33383.44 310.23 2345.68 35.70 2011-04-02 14:38:49.000 092 33383.49 310.22 2345.83 35.70 2011-04-02 14:38:50.000 092 33383.52 310.21 2345.68 35.70 2011-04-02 14:38:51.000 092 33383.57 310.19 2345.63 35.70 2011-04-02 14:38:52.000 092 33383.59 310.26 2345.70 35.70 2011-04-02 14:38:53.000 092 33383.48 310.24 2345.76 35.70 2011-04-02 14:38:54.000 092 33383.40 310.25 2345.76 35.70 2011-04-02 14:38:55.000 092 33383.57 310.24 2345.77 35.70 2011-04-02 14:38:56.000 092 33383.46 310.25 2345.74 35.70 2011-04-02 14:38:57.000 092 33383.41 310.27 2345.77 35.70 2011-04-02 14:38:58.000 092 33383.38 310.27 2345.68 35.70 2011-04-02 14:38:59.000 092 33383.37 310.30 2345.78 35.70 2011-04-02 14:39:00.000 092 33383.29 310.28 2345.76 35.70 2011-04-02 14:39:01.000 092 33383.24 310.30 2345.74 35.70 2011-04-02 14:39:02.000 092 33383.36 310.29 2345.77 35.70 2011-04-02 14:39:03.000 092 33383.25 310.26 2345.79 35.70 2011-04-02 14:39:04.000 092 33383.30 310.32 2345.77 35.70 2011-04-02 14:39:05.000 092 33383.25 310.31 2345.71 35.70 2011-04-02 14:39:06.000 092 33383.19 310.32 2345.89 35.70 2011-04-02 14:39:07.000 092 33383.16 310.35 2345.82 35.70 2011-04-02 14:39:08.000 092 33383.12 310.40 2345.90 35.70 2011-04-02 14:39:09.000 092 33382.99 310.38 2345.87 35.70 2011-04-02 14:39:10.000 092 33383.04 310.42 2345.87 35.70 2011-04-02 14:39:11.000 092 33383.06 310.45 2345.91 35.70 2011-04-02 14:39:12.000 092 33383.05 310.49 2345.95 35.70 2011-04-02 14:39:13.000 092 33382.92 310.45 2345.92 35.70 2011-04-02 14:39:14.000 092 33382.88 310.47 2345.90 35.70 2011-04-02 14:39:15.000 092 33382.87 310.52 2345.86 35.70 2011-04-02 14:39:16.000 092 33382.84 310.56 2345.92 35.70 2011-04-02 14:39:17.000 092 33382.77 310.57 2345.93 35.70 2011-04-02 14:39:18.000 092 33382.76 310.57 2346.00 35.70 2011-04-02 14:39:19.000 092 33382.67 310.64 2345.94 35.70 2011-04-02 14:39:20.000 092 33382.71 310.61 2345.99 35.70 2011-04-02 14:39:21.000 092 33382.59 310.63 2346.02 35.70 2011-04-02 14:39:22.000 092 33382.62 310.65 2346.07 35.70 2011-04-02 14:39:23.000 092 33382.54 310.69 2346.09 35.70 2011-04-02 14:39:24.000 092 33382.60 310.63 2346.17 35.70 2011-04-02 14:39:25.000 092 33382.50 310.71 2346.09 35.70 2011-04-02 14:39:26.000 092 33382.56 310.74 2346.18 35.70 2011-04-02 14:39:27.000 092 33382.51 310.73 2346.14 35.70 2011-04-02 14:39:28.000 092 33382.42 310.73 2346.20 35.70 2011-04-02 14:39:29.000 092 33382.51 310.76 2346.19 35.70 2011-04-02 14:39:30.000 092 33382.37 310.76 2346.21 35.70 2011-04-02 14:39:31.000 092 33382.46 310.80 2346.21 35.70 2011-04-02 14:39:32.000 092 33382.28 310.74 2346.22 35.70 2011-04-02 14:39:33.000 092 33382.37 310.72 2346.24 35.70 2011-04-02 14:39:34.000 092 33382.31 310.76 2346.21 35.70 2011-04-02 14:39:35.000 092 33382.48 310.77 2346.21 35.70 2011-04-02 14:39:36.000 092 33382.39 310.69 2346.38 35.70 2011-04-02 14:39:37.000 092 33382.41 310.75 2346.27 35.70 2011-04-02 14:39:38.000 092 33382.50 310.71 2346.28 35.70 2011-04-02 14:39:39.000 092 33382.42 310.70 2346.30 35.70 2011-04-02 14:39:40.000 092 33382.51 310.75 2346.32 35.70 2011-04-02 14:39:41.000 092 33382.60 310.72 2346.28 35.70 2011-04-02 14:39:42.000 092 33382.50 310.72 2346.28 35.70 2011-04-02 14:39:43.000 092 33382.68 310.71 2346.36 35.70 2011-04-02 14:39:44.000 092 33382.53 310.69 2346.29 35.70 2011-04-02 14:39:45.000 092 33382.52 310.66 2346.31 35.70 2011-04-02 14:39:46.000 092 33382.55 310.68 2346.25 35.70 2011-04-02 14:39:47.000 092 33382.69 310.74 2346.30 35.70 2011-04-02 14:39:48.000 092 33382.69 310.69 2346.32 35.70 2011-04-02 14:39:49.000 092 33382.60 310.66 2346.26 35.70 2011-04-02 14:39:50.000 092 33382.75 310.65 2346.28 35.70 2011-04-02 14:39:51.000 092 33382.74 310.67 2346.28 35.70 2011-04-02 14:39:52.000 092 33382.70 310.65 2346.33 35.70 2011-04-02 14:39:53.000 092 33382.79 310.66 2346.32 35.70 2011-04-02 14:39:54.000 092 33382.75 310.62 2346.33 35.70 2011-04-02 14:39:55.000 092 33382.76 310.60 2346.24 35.70 2011-04-02 14:39:56.000 092 33382.72 310.60 2346.28 35.70 2011-04-02 14:39:57.000 092 33382.76 310.61 2346.21 35.70 2011-04-02 14:39:58.000 092 33382.76 310.57 2346.24 35.70 2011-04-02 14:39:59.000 092 33382.79 310.55 2346.21 35.70 2011-04-02 14:40:00.000 092 33382.87 310.57 2346.28 35.70 2011-04-02 14:40:01.000 092 33382.78 310.57 2346.24 35.70 2011-04-02 14:40:02.000 092 33382.86 310.53 2346.22 35.70 2011-04-02 14:40:03.000 092 33382.90 310.50 2346.24 35.70 2011-04-02 14:40:04.000 092 33382.94 310.53 2346.31 35.70 2011-04-02 14:40:05.000 092 33382.94 310.50 2346.14 35.70 2011-04-02 14:40:06.000 092 33382.94 310.50 2346.12 35.70 2011-04-02 14:40:07.000 092 33382.95 310.46 2346.20 35.70 2011-04-02 14:40:08.000 092 33382.90 310.50 2346.15 35.70 2011-04-02 14:40:09.000 092 33382.97 310.50 2346.17 35.70 2011-04-02 14:40:10.000 092 33382.96 310.51 2346.26 35.70 2011-04-02 14:40:11.000 092 33383.01 310.42 2346.17 35.70 2011-04-02 14:40:12.000 092 33382.99 310.46 2346.09 35.70 2011-04-02 14:40:13.000 092 33382.96 310.47 2346.12 35.70 2011-04-02 14:40:14.000 092 33382.97 310.48 2346.12 35.70 2011-04-02 14:40:15.000 092 33382.96 310.44 2346.14 35.70 2011-04-02 14:40:16.000 092 33382.94 310.47 2346.10 35.70 2011-04-02 14:40:17.000 092 33382.96 310.44 2346.09 35.70 2011-04-02 14:40:18.000 092 33382.98 310.45 2346.14 35.70 2011-04-02 14:40:19.000 092 33382.81 310.46 2346.07 35.70 2011-04-02 14:40:20.000 092 33382.97 310.46 2346.03 35.70 2011-04-02 14:40:21.000 092 33382.84 310.50 2346.11 35.70 2011-04-02 14:40:22.000 092 33383.03 310.47 2346.02 35.70 2011-04-02 14:40:23.000 092 33383.01 310.47 2346.05 35.70 2011-04-02 14:40:24.000 092 33382.99 310.44 2346.08 35.70 2011-04-02 14:40:25.000 092 33383.06 310.49 2346.07 35.70 2011-04-02 14:40:26.000 092 33383.03 310.50 2346.05 35.70 2011-04-02 14:40:27.000 092 33382.96 310.49 2346.07 35.70 2011-04-02 14:40:28.000 092 33382.97 310.46 2346.06 35.70 2011-04-02 14:40:29.000 092 33383.03 310.45 2345.99 35.70 2011-04-02 14:40:30.000 092 33383.03 310.44 2346.11 35.70 2011-04-02 14:40:31.000 092 33383.00 310.47 2346.06 35.70 2011-04-02 14:40:32.000 092 33383.15 310.46 2346.07 35.70 2011-04-02 14:40:33.000 092 33383.06 310.43 2346.05 35.70 2011-04-02 14:40:34.000 092 33383.06 310.45 2345.99 35.70 2011-04-02 14:40:35.000 092 33383.00 310.49 2346.11 35.70 2011-04-02 14:40:36.000 092 33383.00 310.47 2345.89 35.70 2011-04-02 14:40:37.000 092 33383.15 310.49 2346.03 35.70 2011-04-02 14:40:38.000 092 33383.06 310.45 2346.06 35.70 2011-04-02 14:40:39.000 092 33383.00 310.46 2346.04 35.70 2011-04-02 14:40:40.000 092 33383.10 310.46 2345.99 35.70 2011-04-02 14:40:41.000 092 33383.06 310.49 2345.99 35.70 2011-04-02 14:40:42.000 092 33383.06 310.48 2346.04 35.70 2011-04-02 14:40:43.000 092 33383.07 310.48 2345.91 35.70 2011-04-02 14:40:44.000 092 33383.18 310.45 2345.99 35.70 2011-04-02 14:40:45.000 092 33383.07 310.44 2346.02 35.70 2011-04-02 14:40:46.000 092 33383.15 310.52 2345.97 35.70 2011-04-02 14:40:47.000 092 33383.15 310.47 2346.05 35.70 2011-04-02 14:40:48.000 092 33383.19 310.50 2345.95 35.70 2011-04-02 14:40:49.000 092 33383.09 310.51 2345.96 35.70 2011-04-02 14:40:50.000 092 33383.10 310.52 2345.93 35.70 2011-04-02 14:40:51.000 092 33383.10 310.55 2345.95 35.70 2011-04-02 14:40:52.000 092 33383.16 310.52 2345.96 35.70 2011-04-02 14:40:53.000 092 33383.10 310.52 2345.93 35.70 2011-04-02 14:40:54.000 092 33383.19 310.56 2345.84 35.70 2011-04-02 14:40:55.000 092 33383.19 310.54 2346.00 35.70 2011-04-02 14:40:56.000 092 33383.18 310.54 2345.84 35.70 2011-04-02 14:40:57.000 092 33383.14 310.53 2345.81 35.70 2011-04-02 14:40:58.000 092 33383.15 310.51 2345.90 35.70 2011-04-02 14:40:59.000 092 33383.22 310.56 2345.94 35.70 2011-04-02 14:41:00.000 092 33383.09 310.59 2345.93 35.70 2011-04-02 14:41:01.000 092 33383.03 310.52 2345.95 35.70 2011-04-02 14:41:02.000 092 33383.12 310.59 2345.92 35.70 2011-04-02 14:41:03.000 092 33383.18 310.54 2345.92 35.70 2011-04-02 14:41:04.000 092 33383.10 310.54 2345.90 35.70 2011-04-02 14:41:05.000 092 33383.12 310.58 2345.92 35.70 2011-04-02 14:41:06.000 092 33382.99 310.61 2345.91 35.70 2011-04-02 14:41:07.000 092 33382.99 310.59 2345.94 35.70 2011-04-02 14:41:08.000 092 33382.99 310.60 2345.99 35.70 2011-04-02 14:41:09.000 092 33382.97 310.59 2346.00 35.70 2011-04-02 14:41:10.000 092 33383.00 310.66 2345.92 35.70 2011-04-02 14:41:11.000 092 33383.05 310.61 2345.94 35.70 2011-04-02 14:41:12.000 092 33383.03 310.66 2345.94 35.70 2011-04-02 14:41:13.000 092 33383.00 310.60 2345.89 35.70 2011-04-02 14:41:14.000 092 33382.94 310.60 2346.03 35.70 2011-04-02 14:41:15.000 092 33382.87 310.56 2345.97 35.70 2011-04-02 14:41:16.000 092 33382.91 310.64 2345.97 35.70 2011-04-02 14:41:17.000 092 33383.01 310.64 2346.00 35.70 2011-04-02 14:41:18.000 092 33382.93 310.65 2345.90 35.70 2011-04-02 14:41:19.000 092 33382.92 310.67 2345.92 35.70 2011-04-02 14:41:20.000 092 33382.84 310.66 2346.02 35.70 2011-04-02 14:41:21.000 092 33382.82 310.67 2345.94 35.70 2011-04-02 14:41:22.000 092 33382.84 310.65 2346.01 35.70 2011-04-02 14:41:23.000 092 33382.76 310.73 2346.02 35.70 2011-04-02 14:41:24.000 092 33382.79 310.77 2345.97 35.70 2011-04-02 14:41:25.000 092 33382.77 310.74 2346.03 35.70 2011-04-02 14:41:26.000 092 33382.76 310.77 2346.08 35.70 2011-04-02 14:41:27.000 092 33382.68 310.77 2346.05 35.70 2011-04-02 14:41:28.000 092 33382.74 310.74 2346.14 35.70 2011-04-02 14:41:29.000 092 33382.78 310.77 2346.05 35.70 2011-04-02 14:41:30.000 092 33382.65 310.79 2346.10 35.70 2011-04-02 14:41:31.000 092 33382.74 310.79 2346.07 35.70 2011-04-02 14:41:32.000 092 33382.72 310.78 2346.12 35.70 2011-04-02 14:41:33.000 092 33382.68 310.78 2346.09 35.70 2011-04-02 14:41:34.000 092 33382.69 310.79 2346.11 35.70 2011-04-02 14:41:35.000 092 33382.62 310.81 2346.17 35.70 2011-04-02 14:41:36.000 092 33382.63 310.78 2346.11 35.70 2011-04-02 14:41:37.000 092 33382.64 310.81 2346.08 35.70 2011-04-02 14:41:38.000 092 33382.68 310.84 2346.26 35.70 2011-04-02 14:41:39.000 092 33382.58 310.84 2346.27 35.70 2011-04-02 14:41:40.000 092 33382.59 310.86 2346.21 35.70 2011-04-02 14:41:41.000 092 33382.62 310.85 2346.21 35.70 2011-04-02 14:41:42.000 092 33382.60 310.89 2346.22 35.70 2011-04-02 14:41:43.000 092 33382.57 310.88 2346.22 35.70 2011-04-02 14:41:44.000 092 33382.57 310.88 2346.21 35.70 2011-04-02 14:41:45.000 092 33382.59 310.87 2346.22 35.70 2011-04-02 14:41:46.000 092 33382.56 310.87 2346.23 35.70 2011-04-02 14:41:47.000 092 33382.50 310.88 2346.27 35.70 2011-04-02 14:41:48.000 092 33382.51 310.90 2346.35 35.70 2011-04-02 14:41:49.000 092 33382.51 310.91 2346.26 35.70 2011-04-02 14:41:50.000 092 33382.48 310.90 2346.33 35.70 2011-04-02 14:41:51.000 092 33382.53 310.89 2346.32 35.70 2011-04-02 14:41:52.000 092 33382.55 310.90 2346.27 35.70 2011-04-02 14:41:53.000 092 33382.50 310.93 2346.23 35.70 2011-04-02 14:41:54.000 092 33382.50 310.92 2346.29 35.70 2011-04-02 14:41:55.000 092 33382.41 310.95 2346.28 35.70 2011-04-02 14:41:56.000 092 33382.46 310.96 2346.24 35.70 2011-04-02 14:41:57.000 092 33382.52 310.99 2346.30 35.70 2011-04-02 14:41:58.000 092 33382.54 310.95 2346.38 35.70 2011-04-02 14:41:59.000 092 33382.51 311.00 2346.26 35.70 2011-04-02 14:42:00.000 092 33382.44 310.97 2346.30 35.70 2011-04-02 14:42:01.000 092 33382.47 310.96 2346.32 35.70 2011-04-02 14:42:02.000 092 33382.50 310.97 2346.34 35.70 2011-04-02 14:42:03.000 092 33382.43 310.97 2346.34 35.70 2011-04-02 14:42:04.000 092 33382.47 310.98 2346.38 35.70 2011-04-02 14:42:05.000 092 33382.51 310.95 2346.38 35.70 2011-04-02 14:42:06.000 092 33382.49 310.99 2346.33 35.70 2011-04-02 14:42:07.000 092 33382.44 311.01 2346.38 35.70 2011-04-02 14:42:08.000 092 33382.46 311.03 2346.35 35.70 2011-04-02 14:42:09.000 092 33382.45 311.03 2346.40 35.70 2011-04-02 14:42:10.000 092 33382.52 311.00 2346.42 35.70 2011-04-02 14:42:11.000 092 33382.44 311.04 2346.36 35.70 2011-04-02 14:42:12.000 092 33382.38 311.00 2346.32 35.70 2011-04-02 14:42:13.000 092 33382.44 311.05 2346.36 35.70 2011-04-02 14:42:14.000 092 33382.44 311.01 2346.28 35.70 2011-04-02 14:42:15.000 092 33382.40 311.04 2346.28 35.70 2011-04-02 14:42:16.000 092 33382.40 311.05 2346.37 35.70 2011-04-02 14:42:17.000 092 33382.39 311.04 2346.32 35.70 2011-04-02 14:42:18.000 092 33382.48 311.03 2346.39 35.70 2011-04-02 14:42:19.000 092 33382.25 311.07 2346.44 35.70 2011-04-02 14:42:20.000 092 33382.33 311.09 2346.40 35.70 2011-04-02 14:42:21.000 092 33382.28 311.08 2346.35 35.70 2011-04-02 14:42:22.000 092 33382.16 311.10 2346.45 35.70 2011-04-02 14:42:23.000 092 33382.19 311.16 2346.45 35.70 2011-04-02 14:42:24.000 092 33382.23 311.12 2346.48 35.70 2011-04-02 14:42:25.000 092 33382.23 311.15 2346.46 35.70 2011-04-02 14:42:26.000 092 33382.13 311.16 2346.43 35.70 2011-04-02 14:42:27.000 092 33382.14 311.17 2346.44 35.70 2011-04-02 14:42:28.000 092 33382.07 311.19 2346.45 35.70 2011-04-02 14:42:29.000 092 33382.06 311.19 2346.48 35.70 2011-04-02 14:42:30.000 092 33381.95 311.18 2346.39 35.70 2011-04-02 14:42:31.000 092 33382.03 311.20 2346.51 35.70 2011-04-02 14:42:32.000 092 33381.92 311.23 2346.49 35.70 2011-04-02 14:42:33.000 092 33381.87 311.19 2346.52 35.70 2011-04-02 14:42:34.000 092 33381.88 311.19 2346.49 35.70 2011-04-02 14:42:35.000 092 33381.88 311.25 2346.57 35.70 2011-04-02 14:42:36.000 092 33381.78 311.24 2346.51 35.70 2011-04-02 14:42:37.000 092 33381.89 311.24 2346.62 35.70 2011-04-02 14:42:38.000 092 33381.69 311.25 2346.58 35.70 2011-04-02 14:42:39.000 092 33381.64 311.28 2346.59 35.70 2011-04-02 14:42:40.000 092 33381.70 311.29 2346.64 35.70 2011-04-02 14:42:41.000 092 33381.75 311.30 2346.64 35.70 2011-04-02 14:42:42.000 092 33381.67 311.33 2346.66 35.70 2011-04-02 14:42:43.000 092 33381.75 311.39 2346.66 35.70 2011-04-02 14:42:44.000 092 33381.61 311.32 2346.71 35.70 2011-04-02 14:42:45.000 092 33381.56 311.34 2346.68 35.70 2011-04-02 14:42:46.000 092 33381.64 311.32 2346.70 35.70 2011-04-02 14:42:47.000 092 33381.64 311.38 2346.71 35.70 2011-04-02 14:42:48.000 092 33381.51 311.38 2346.68 35.70 2011-04-02 14:42:49.000 092 33381.63 311.39 2346.72 35.70 2011-04-02 14:42:50.000 092 33381.58 311.39 2346.70 35.70 2011-04-02 14:42:51.000 092 33381.48 311.40 2346.70 35.70 2011-04-02 14:42:52.000 092 33381.50 311.39 2346.74 35.70 2011-04-02 14:42:53.000 092 33381.47 311.39 2346.80 35.70 2011-04-02 14:42:54.000 092 33381.45 311.45 2346.74 35.70 2011-04-02 14:42:55.000 092 33381.40 311.40 2346.84 35.70 2011-04-02 14:42:56.000 092 33381.53 311.42 2346.80 35.70 2011-04-02 14:42:57.000 092 33381.34 311.42 2346.85 35.70 2011-04-02 14:42:58.000 092 33381.41 311.45 2346.82 35.70 2011-04-02 14:42:59.000 092 33381.36 311.46 2346.86 35.70 2011-04-02 14:43:00.000 092 33381.31 311.48 2346.74 35.70 2011-04-02 14:43:01.000 092 33381.23 311.52 2346.88 35.70 2011-04-02 14:43:02.000 092 33381.29 311.50 2346.85 35.70 2011-04-02 14:43:03.000 092 33381.25 311.49 2346.83 35.70 2011-04-02 14:43:04.000 092 33381.21 311.54 2346.81 35.70 2011-04-02 14:43:05.000 092 33381.21 311.60 2346.88 35.70 2011-04-02 14:43:06.000 092 33381.14 311.54 2346.94 35.70 2011-04-02 14:43:07.000 092 33381.25 311.60 2346.97 35.70 2011-04-02 14:43:08.000 092 33381.12 311.55 2346.92 35.70 2011-04-02 14:43:09.000 092 33381.20 311.54 2346.95 35.70 2011-04-02 14:43:10.000 092 33381.20 311.53 2346.95 35.70 2011-04-02 14:43:11.000 092 33381.28 311.54 2346.95 35.70 2011-04-02 14:43:12.000 092 33381.33 311.56 2346.93 35.70 2011-04-02 14:43:13.000 092 33381.15 311.59 2346.97 35.70 2011-04-02 14:43:14.000 092 33381.24 311.55 2347.00 35.70 2011-04-02 14:43:15.000 092 33381.18 311.57 2347.01 35.70 2011-04-02 14:43:16.000 092 33381.19 311.58 2347.01 35.70 2011-04-02 14:43:17.000 092 33381.23 311.55 2346.92 35.70 2011-04-02 14:43:18.000 092 33381.05 311.54 2346.92 35.70 2011-04-02 14:43:19.000 092 33381.32 311.57 2346.98 35.70 2011-04-02 14:43:20.000 092 33381.23 311.53 2347.04 35.70 2011-04-02 14:43:21.000 092 33381.21 311.55 2347.05 35.70 2011-04-02 14:43:22.000 092 33381.22 311.51 2347.06 35.70 2011-04-02 14:43:23.000 092 33381.26 311.54 2347.02 35.70 2011-04-02 14:43:24.000 092 33381.15 311.49 2346.98 35.70 2011-04-02 14:43:25.000 092 33381.18 311.52 2347.07 35.70 2011-04-02 14:43:26.000 092 33381.23 311.49 2346.98 35.70 2011-04-02 14:43:27.000 092 33381.14 311.51 2347.00 35.70 2011-04-02 14:43:28.000 092 33381.13 311.52 2347.00 35.70 2011-04-02 14:43:29.000 092 33381.12 311.50 2347.05 35.70 2011-04-02 14:43:30.000 092 33381.17 311.48 2347.06 35.70 2011-04-02 14:43:31.000 092 33381.29 311.49 2347.07 35.70 2011-04-02 14:43:32.000 092 33381.22 311.52 2347.07 35.70 2011-04-02 14:43:33.000 092 33381.23 311.48 2347.02 35.70 2011-04-02 14:43:34.000 092 33381.20 311.51 2347.09 35.70 2011-04-02 14:43:35.000 092 33381.30 311.53 2347.10 35.70 2011-04-02 14:43:36.000 092 33381.39 311.52 2347.01 35.70 2011-04-02 14:43:37.000 092 33381.27 311.51 2347.04 35.70 2011-04-02 14:43:38.000 092 33381.32 311.52 2347.02 35.70 2011-04-02 14:43:39.000 092 33381.21 311.52 2346.95 35.70 2011-04-02 14:43:40.000 092 33381.23 311.48 2347.09 35.70 2011-04-02 14:43:41.000 092 33381.20 311.52 2346.99 35.70 2011-04-02 14:43:42.000 092 33381.15 311.54 2347.02 35.70 2011-04-02 14:43:43.000 092 33381.20 311.54 2347.08 35.70 2011-04-02 14:43:44.000 092 33381.13 311.57 2346.95 35.70 2011-04-02 14:43:45.000 092 33381.12 311.56 2347.03 35.70 2011-04-02 14:43:46.000 092 33381.12 311.57 2347.02 35.70 2011-04-02 14:43:47.000 092 33381.14 311.60 2347.04 35.70 2011-04-02 14:43:48.000 092 33381.11 311.56 2346.99 35.70 2011-04-02 14:43:49.000 092 33381.15 311.56 2346.98 35.70 2011-04-02 14:43:50.000 092 33381.14 311.62 2347.00 35.70 2011-04-02 14:43:51.000 092 33381.08 311.58 2346.99 35.70 2011-04-02 14:43:52.000 092 33381.14 311.59 2346.93 35.70 2011-04-02 14:43:53.000 092 33381.08 311.60 2346.99 35.70 2011-04-02 14:43:54.000 092 33380.99 311.57 2346.99 35.70 2011-04-02 14:43:55.000 092 33381.04 311.58 2347.08 35.70 2011-04-02 14:43:56.000 092 33380.98 311.61 2347.04 35.70 2011-04-02 14:43:57.000 092 33381.07 311.59 2347.04 35.70 2011-04-02 14:43:58.000 092 33381.00 311.61 2346.97 35.70 2011-04-02 14:43:59.000 092 33381.07 311.60 2347.02 35.70 2011-04-02 14:44:00.000 092 33381.07 311.60 2347.04 35.70 2011-04-02 14:44:01.000 092 33380.96 311.64 2347.03 35.70 2011-04-02 14:44:02.000 092 33381.01 311.59 2347.08 35.70 2011-04-02 14:44:03.000 092 33381.04 311.58 2347.11 35.70 2011-04-02 14:44:04.000 092 33381.04 311.59 2347.15 35.70 2011-04-02 14:44:05.000 092 33381.03 311.60 2347.10 35.70 2011-04-02 14:44:06.000 092 33381.05 311.60 2347.10 35.70 2011-04-02 14:44:07.000 092 33380.99 311.62 2347.05 35.70 2011-04-02 14:44:08.000 092 33381.02 311.61 2347.08 35.70 2011-04-02 14:44:09.000 092 33380.98 311.59 2347.10 35.70 2011-04-02 14:44:10.000 092 33380.98 311.56 2347.03 35.70 2011-04-02 14:44:11.000 092 33380.96 311.58 2347.11 35.70 2011-04-02 14:44:12.000 092 33380.94 311.55 2347.08 35.70 2011-04-02 14:44:13.000 092 33381.01 311.64 2347.08 35.70 2011-04-02 14:44:14.000 092 33380.99 311.61 2347.09 35.70 2011-04-02 14:44:15.000 092 33380.93 311.60 2347.06 35.70 2011-04-02 14:44:16.000 092 33380.99 311.64 2346.98 35.70 2011-04-02 14:44:17.000 092 33381.04 311.66 2347.02 35.70 2011-04-02 14:44:18.000 092 33380.97 311.63 2347.04 35.70 2011-04-02 14:44:19.000 092 33381.00 311.65 2347.02 35.70 2011-04-02 14:44:20.000 092 33380.97 311.66 2347.07 35.70 2011-04-02 14:44:21.000 092 33381.02 311.68 2347.04 35.70 2011-04-02 14:44:22.000 092 33381.07 311.66 2347.05 35.70 2011-04-02 14:44:23.000 092 33381.04 311.66 2347.02 35.70 2011-04-02 14:44:24.000 092 33381.08 311.70 2347.07 35.70 2011-04-02 14:44:25.000 092 33380.92 311.68 2347.00 35.70 2011-04-02 14:44:26.000 092 33381.02 311.69 2347.05 35.69 2011-04-02 14:44:27.000 092 33380.96 311.72 2347.02 35.70 2011-04-02 14:44:28.000 092 33381.00 311.72 2347.02 35.70 2011-04-02 14:44:29.000 092 33380.93 311.69 2347.01 35.70 2011-04-02 14:44:30.000 092 33380.95 311.74 2347.02 35.70 2011-04-02 14:44:31.000 092 33380.98 311.70 2346.96 35.70 2011-04-02 14:44:32.000 092 33380.92 311.74 2347.05 35.70 2011-04-02 14:44:33.000 092 33380.92 311.73 2347.05 35.70 2011-04-02 14:44:34.000 092 33380.93 311.76 2347.01 35.70 2011-04-02 14:44:35.000 092 33380.84 311.73 2346.99 35.70 2011-04-02 14:44:36.000 092 33380.86 311.74 2347.00 35.70 2011-04-02 14:44:37.000 092 33380.90 311.74 2346.99 35.70 2011-04-02 14:44:38.000 092 33380.81 311.78 2346.97 35.70 2011-04-02 14:44:39.000 092 33380.70 311.74 2346.96 35.70 2011-04-02 14:44:40.000 092 33380.77 311.79 2347.06 35.70 2011-04-02 14:44:41.000 092 33380.86 311.82 2347.11 35.70 2011-04-02 14:44:42.000 092 33380.82 311.82 2347.14 35.70 2011-04-02 14:44:43.000 092 33380.73 311.82 2347.12 35.70 2011-04-02 14:44:44.000 092 33380.89 311.85 2346.98 35.70 2011-04-02 14:44:45.000 092 33380.80 311.89 2347.01 35.70 2011-04-02 14:44:46.000 092 33380.69 311.86 2347.05 35.70 2011-04-02 14:44:47.000 092 33380.78 311.84 2347.09 35.70 2011-04-02 14:44:48.000 092 33380.71 311.92 2347.05 35.70 2011-04-02 14:44:49.000 092 33380.82 311.89 2347.12 35.70 2011-04-02 14:44:50.000 092 33380.72 311.85 2347.08 35.70 2011-04-02 14:44:51.000 092 33380.71 311.81 2347.08 35.70 2011-04-02 14:44:52.000 092 33380.82 311.87 2347.08 35.70 2011-04-02 14:44:53.000 092 33380.67 311.86 2347.10 35.70 2011-04-02 14:44:54.000 092 33380.73 311.81 2347.08 35.70 2011-04-02 14:44:55.000 092 33380.78 311.91 2347.07 35.70 2011-04-02 14:44:56.000 092 33380.67 311.85 2347.09 35.70 2011-04-02 14:44:57.000 092 33380.74 311.87 2347.10 35.70 2011-04-02 14:44:58.000 092 33380.73 311.91 2347.08 35.70 2011-04-02 14:44:59.000 092 33380.65 311.90 2347.08 35.70 2011-04-02 14:45:00.000 092 33380.70 311.90 2347.08 35.70 2011-04-02 14:45:01.000 092 33380.76 311.90 2347.19 35.70 2011-04-02 14:45:02.000 092 33380.59 311.91 2347.19 35.70 2011-04-02 14:45:03.000 092 33380.71 311.86 2347.20 35.70 2011-04-02 14:45:04.000 092 33380.71 311.92 2347.09 35.70 2011-04-02 14:45:05.000 092 33380.75 311.91 2347.19 35.70 2011-04-02 14:45:06.000 092 33380.65 311.92 2347.16 35.70 2011-04-02 14:45:07.000 092 33380.83 311.89 2347.20 35.70 2011-04-02 14:45:08.000 092 33380.70 311.92 2347.14 35.70 2011-04-02 14:45:09.000 092 33380.78 311.90 2347.17 35.70 2011-04-02 14:45:10.000 092 33380.80 311.94 2347.12 35.70 2011-04-02 14:45:11.000 092 33380.76 311.93 2347.14 35.70 2011-04-02 14:45:12.000 092 33380.79 311.89 2347.08 35.70 2011-04-02 14:45:13.000 092 33380.74 311.93 2347.11 35.70 2011-04-02 14:45:14.000 092 33380.64 311.88 2347.11 35.70 2011-04-02 14:45:15.000 092 33380.67 311.87 2347.07 35.70 2011-04-02 14:45:16.000 092 33380.70 311.90 2347.15 35.70 2011-04-02 14:45:17.000 092 33380.68 311.86 2347.19 35.70 2011-04-02 14:45:18.000 092 33380.64 311.88 2347.11 35.70 2011-04-02 14:45:19.000 092 33380.62 311.84 2347.23 35.70 2011-04-02 14:45:20.000 092 33380.68 311.91 2347.15 35.70 2011-04-02 14:45:21.000 092 33380.57 311.88 2347.11 35.70 2011-04-02 14:45:22.000 092 33380.57 311.90 2347.11 35.70 2011-04-02 14:45:23.000 092 33380.61 311.93 2347.11 35.70 2011-04-02 14:45:24.000 092 33380.68 311.87 2347.07 35.70 2011-04-02 14:45:25.000 092 33380.60 311.92 2347.16 35.70 2011-04-02 14:45:26.000 092 33380.57 311.93 2347.07 35.70 2011-04-02 14:45:27.000 092 33380.65 311.95 2347.12 35.70 2011-04-02 14:45:28.000 092 33380.57 311.97 2347.15 35.70 2011-04-02 14:45:29.000 092 33380.57 311.97 2347.11 35.70 2011-04-02 14:45:30.000 092 33380.54 311.98 2347.03 35.70 2011-04-02 14:45:31.000 092 33380.48 312.01 2347.15 35.70 2011-04-02 14:45:32.000 092 33380.57 311.97 2347.17 35.70 2011-04-02 14:45:33.000 092 33380.45 311.98 2347.17 35.70 2011-04-02 14:45:34.000 092 33380.55 312.01 2347.14 35.70 2011-04-02 14:45:35.000 092 33380.58 312.01 2347.16 35.70 2011-04-02 14:45:36.000 092 33380.53 312.01 2347.13 35.70 2011-04-02 14:45:37.000 092 33380.48 311.99 2347.10 35.70 2011-04-02 14:45:38.000 092 33380.49 312.00 2347.07 35.70 2011-04-02 14:45:39.000 092 33380.55 312.00 2347.17 35.70 2011-04-02 14:45:40.000 092 33380.45 312.00 2347.16 35.70 2011-04-02 14:45:41.000 092 33380.57 311.98 2347.05 35.70 2011-04-02 14:45:42.000 092 33380.52 312.00 2347.06 35.70 2011-04-02 14:45:43.000 092 33380.61 311.98 2347.08 35.70 2011-04-02 14:45:44.000 092 33380.43 311.95 2347.11 35.70 2011-04-02 14:45:45.000 092 33380.53 312.02 2347.17 35.70 2011-04-02 14:45:46.000 092 33380.51 311.99 2347.14 35.70 2011-04-02 14:45:47.000 092 33380.52 312.00 2347.08 35.70 2011-04-02 14:45:48.000 092 33380.51 311.99 2347.04 35.70 2011-04-02 14:45:49.000 092 33380.55 311.96 2347.12 35.70 2011-04-02 14:45:50.000 092 33380.55 312.00 2347.11 35.70 2011-04-02 14:45:51.000 092 33380.54 312.02 2347.16 35.70 2011-04-02 14:45:52.000 092 33380.63 311.99 2347.10 35.70 2011-04-02 14:45:53.000 092 33380.52 311.99 2347.12 35.70 2011-04-02 14:45:54.000 092 33380.58 311.98 2347.12 35.70 2011-04-02 14:45:55.000 092 33380.62 312.03 2347.16 35.70 2011-04-02 14:45:56.000 092 33380.58 311.98 2347.03 35.70 2011-04-02 14:45:57.000 092 33380.59 311.99 2347.12 35.70 2011-04-02 14:45:58.000 092 33380.55 311.97 2347.08 35.70 2011-04-02 14:45:59.000 092 33380.46 311.97 2347.10 35.70 2011-04-02 14:46:00.000 092 33380.59 311.95 2347.06 35.70 2011-04-02 14:46:01.000 092 33380.61 311.97 2347.09 35.70 2011-04-02 14:46:02.000 092 33380.48 311.99 2347.07 35.70 2011-04-02 14:46:03.000 092 33380.54 312.00 2347.11 35.70 2011-04-02 14:46:04.000 092 33380.51 312.00 2347.06 35.70 2011-04-02 14:46:05.000 092 33380.54 311.97 2346.96 35.70 2011-04-02 14:46:06.000 092 33380.46 311.97 2346.99 35.70 2011-04-02 14:46:07.000 092 33380.64 311.99 2347.02 35.70 2011-04-02 14:46:08.000 092 33380.39 311.96 2347.02 35.70 2011-04-02 14:46:09.000 092 33380.40 312.00 2347.03 35.70 2011-04-02 14:46:10.000 092 33380.49 312.02 2347.05 35.70 2011-04-02 14:46:11.000 092 33380.47 312.05 2346.98 35.70 2011-04-02 14:46:12.000 092 33380.47 312.03 2347.08 35.70 2011-04-02 14:46:13.000 092 33380.44 312.05 2347.09 35.70 2011-04-02 14:46:14.000 092 33380.34 312.05 2347.07 35.70 2011-04-02 14:46:15.000 092 33380.40 312.08 2347.01 35.70 2011-04-02 14:46:16.000 092 33380.39 312.07 2347.08 35.70 2011-04-02 14:46:17.000 092 33380.35 312.07 2347.11 35.70 2011-04-02 14:46:18.000 092 33380.42 312.12 2347.07 35.70 2011-04-02 14:46:19.000 092 33380.27 312.09 2347.11 35.70 2011-04-02 14:46:20.000 092 33380.28 312.11 2347.07 35.70 2011-04-02 14:46:21.000 092 33380.33 312.15 2347.10 35.70 2011-04-02 14:46:22.000 092 33380.30 312.17 2347.06 35.70 2011-04-02 14:46:23.000 092 33380.23 312.19 2347.12 35.70 2011-04-02 14:46:24.000 092 33380.15 312.23 2347.09 35.70 2011-04-02 14:46:25.000 092 33380.14 312.22 2346.99 35.70 2011-04-02 14:46:26.000 092 33380.16 312.27 2347.12 35.70 2011-04-02 14:46:27.000 092 33380.03 312.28 2346.99 35.70 2011-04-02 14:46:28.000 092 33380.12 312.25 2347.10 35.70 2011-04-02 14:46:29.000 092 33380.12 312.30 2347.03 35.70 2011-04-02 14:46:30.000 092 33380.09 312.31 2347.07 35.70 2011-04-02 14:46:31.000 092 33380.07 312.30 2347.16 35.70 2011-04-02 14:46:32.000 092 33380.04 312.33 2347.07 35.70 2011-04-02 14:46:33.000 092 33380.13 312.36 2347.11 35.70 2011-04-02 14:46:34.000 092 33379.99 312.35 2347.03 35.70 2011-04-02 14:46:35.000 092 33380.02 312.37 2347.12 35.70 2011-04-02 14:46:36.000 092 33379.84 312.40 2347.15 35.70 2011-04-02 14:46:37.000 092 33379.88 312.36 2347.06 35.70 2011-04-02 14:46:38.000 092 33379.89 312.39 2347.22 35.70 2011-04-02 14:46:39.000 092 33379.81 312.40 2347.14 35.70 2011-04-02 14:46:40.000 092 33379.80 312.39 2347.14 35.70 2011-04-02 14:46:41.000 092 33379.77 312.42 2347.12 35.70 2011-04-02 14:46:42.000 092 33379.86 312.43 2347.23 35.70 2011-04-02 14:46:43.000 092 33379.64 312.45 2347.18 35.70 2011-04-02 14:46:44.000 092 33379.72 312.52 2347.33 35.70 2011-04-02 14:46:45.000 092 33379.72 312.47 2347.27 35.70 2011-04-02 14:46:46.000 092 33379.72 312.47 2347.26 35.70 2011-04-02 14:46:47.000 092 33379.68 312.50 2347.34 35.70 2011-04-02 14:46:48.000 092 33379.61 312.54 2347.26 35.70 2011-04-02 14:46:49.000 092 33379.58 312.48 2347.34 35.70 2011-04-02 14:46:50.000 092 33379.55 312.51 2347.30 35.70 2011-04-02 14:46:51.000 092 33379.69 312.52 2347.42 35.70 2011-04-02 14:46:52.000 092 33379.59 312.53 2347.44 35.70 2011-04-02 14:46:53.000 092 33379.62 312.47 2347.35 35.70 2011-04-02 14:46:54.000 092 33379.53 312.51 2347.41 35.70 2011-04-02 14:46:55.000 092 33379.54 312.53 2347.41 35.70 2011-04-02 14:46:56.000 092 33379.56 312.52 2347.38 35.70 2011-04-02 14:46:57.000 092 33379.53 312.55 2347.39 35.70 2011-04-02 14:46:58.000 092 33379.43 312.53 2347.36 35.70 2011-04-02 14:46:59.000 092 33379.47 312.54 2347.42 35.70 2011-04-02 14:47:00.000 092 33379.37 312.56 2347.43 35.70 2011-04-02 14:47:01.000 092 33379.47 312.59 2347.47 35.70 2011-04-02 14:47:02.000 092 33379.47 312.60 2347.43 35.70 2011-04-02 14:47:03.000 092 33379.46 312.60 2347.53 35.70 2011-04-02 14:47:04.000 092 33379.37 312.56 2347.47 35.70 2011-04-02 14:47:05.000 092 33379.50 312.60 2347.51 35.70 2011-04-02 14:47:06.000 092 33379.45 312.61 2347.48 35.70 2011-04-02 14:47:07.000 092 33379.52 312.64 2347.48 35.70 2011-04-02 14:47:08.000 092 33379.44 312.61 2347.56 35.70 2011-04-02 14:47:09.000 092 33379.39 312.61 2347.41 35.70 2011-04-02 14:47:10.000 092 33379.49 312.62 2347.41 35.70 2011-04-02 14:47:11.000 092 33379.40 312.61 2347.51 35.70 2011-04-02 14:47:12.000 092 33379.40 312.62 2347.62 35.70 2011-04-02 14:47:13.000 092 33379.30 312.58 2347.45 35.70 2011-04-02 14:47:14.000 092 33379.36 312.58 2347.54 35.70 2011-04-02 14:47:15.000 092 33379.30 312.64 2347.56 35.70 2011-04-02 14:47:16.000 092 33379.36 312.60 2347.48 35.70 2011-04-02 14:47:17.000 092 33379.26 312.60 2347.58 35.70 2011-04-02 14:47:18.000 092 33379.28 312.64 2347.51 35.70 2011-04-02 14:47:19.000 092 33379.24 312.62 2347.60 35.70 2011-04-02 14:47:20.000 092 33379.09 312.69 2347.57 35.70 2011-04-02 14:47:21.000 092 33379.34 312.63 2347.45 35.70 2011-04-02 14:47:22.000 092 33379.14 312.63 2347.48 35.70 2011-04-02 14:47:23.000 092 33379.12 312.69 2347.54 35.70 2011-04-02 14:47:24.000 092 33379.15 312.69 2347.49 35.70 2011-04-02 14:47:25.000 092 33379.16 312.70 2347.61 35.70 2011-04-02 14:47:26.000 092 33379.15 312.75 2347.53 35.70 2011-04-02 14:47:27.000 092 33379.11 312.73 2347.62 35.70 2011-04-02 14:47:28.000 092 33379.14 312.71 2347.61 35.70 2011-04-02 14:47:29.000 092 33379.31 312.73 2347.59 35.70 2011-04-02 14:47:30.000 092 33379.19 312.74 2347.58 35.70 2011-04-02 14:47:31.000 092 33379.22 312.71 2347.64 35.70 2011-04-02 14:47:32.000 092 33379.25 312.66 2347.50 35.70 2011-04-02 14:47:33.000 092 33379.11 312.72 2347.60 35.70 2011-04-02 14:47:34.000 092 33379.21 312.69 2347.63 35.70 2011-04-02 14:47:35.000 092 33379.22 312.69 2347.52 35.70 2011-04-02 14:47:36.000 092 33379.27 312.69 2347.57 35.70 2011-04-02 14:47:37.000 092 33379.25 312.65 2347.62 35.70 2011-04-02 14:47:38.000 092 33379.06 312.69 2347.61 35.70 2011-04-02 14:47:39.000 092 33379.21 312.68 2347.60 35.70 2011-04-02 14:47:40.000 092 33379.12 312.65 2347.64 35.70 2011-04-02 14:47:41.000 092 33379.17 312.71 2347.54 35.70 2011-04-02 14:47:42.000 092 33379.11 312.69 2347.60 35.70 2011-04-02 14:47:43.000 092 33379.15 312.73 2347.73 35.70 2011-04-02 14:47:44.000 092 33379.04 312.72 2347.64 35.70 2011-04-02 14:47:45.000 092 33379.09 312.75 2347.63 35.70 2011-04-02 14:47:46.000 092 33379.06 312.75 2347.60 35.70 2011-04-02 14:47:47.000 092 33378.99 312.75 2347.63 35.70 2011-04-02 14:47:48.000 092 33379.05 312.81 2347.63 35.70 2011-04-02 14:47:49.000 092 33378.99 312.76 2347.58 35.70 2011-04-02 14:47:50.000 092 33378.95 312.81 2347.61 35.70 2011-04-02 14:47:51.000 092 33379.02 312.80 2347.61 35.70 2011-04-02 14:47:52.000 092 33378.91 312.78 2347.63 35.70 2011-04-02 14:47:53.000 092 33378.91 312.79 2347.66 35.70 2011-04-02 14:47:54.000 092 33379.00 312.77 2347.70 35.70 2011-04-02 14:47:55.000 092 33378.91 312.76 2347.57 35.70 2011-04-02 14:47:56.000 092 33378.84 312.79 2347.76 35.70 2011-04-02 14:47:57.000 092 33378.88 312.83 2347.70 35.70 2011-04-02 14:47:58.000 092 33378.85 312.86 2347.69 35.70 2011-04-02 14:47:59.000 092 33378.89 312.76 2347.64 35.70 2011-04-02 14:48:00.000 092 33378.84 312.82 2347.70 35.70 2011-04-02 14:48:01.000 092 33378.85 312.78 2347.70 35.70 2011-04-02 14:48:02.000 092 33378.82 312.79 2347.63 35.70 2011-04-02 14:48:03.000 092 33378.81 312.79 2347.65 35.70 2011-04-02 14:48:04.000 092 33378.75 312.75 2347.67 35.70 2011-04-02 14:48:05.000 092 33378.79 312.82 2347.61 35.70 2011-04-02 14:48:06.000 092 33378.71 312.77 2347.76 35.70 2011-04-02 14:48:07.000 092 33378.78 312.81 2347.68 35.70 2011-04-02 14:48:08.000 092 33378.73 312.78 2347.67 35.70 2011-04-02 14:48:09.000 092 33378.74 312.79 2347.75 35.70 2011-04-02 14:48:10.000 092 33378.72 312.78 2347.70 35.70 2011-04-02 14:48:11.000 092 33378.76 312.81 2347.71 35.70 2011-04-02 14:48:12.000 092 33378.74 312.79 2347.69 35.70 2011-04-02 14:48:13.000 092 33378.74 312.84 2347.67 35.70 2011-04-02 14:48:14.000 092 33378.75 312.83 2347.70 35.70 2011-04-02 14:48:15.000 092 33378.73 312.84 2347.77 35.70 2011-04-02 14:48:16.000 092 33378.75 312.81 2347.80 35.70 2011-04-02 14:48:17.000 092 33378.71 312.80 2347.70 35.70 2011-04-02 14:48:18.000 092 33378.74 312.81 2347.72 35.70 2011-04-02 14:48:19.000 092 33378.69 312.84 2347.76 35.70 2011-04-02 14:48:20.000 092 33378.62 312.84 2347.69 35.70 2011-04-02 14:48:21.000 092 33378.69 312.85 2347.77 35.70 2011-04-02 14:48:22.000 092 33378.72 312.83 2347.81 35.70 2011-04-02 14:48:23.000 092 33378.69 312.80 2347.72 35.70 2011-04-02 14:48:24.000 092 33378.69 312.85 2347.78 35.70 2011-04-02 14:48:25.000 092 33378.77 312.82 2347.69 35.70 2011-04-02 14:48:26.000 092 33378.71 312.80 2347.67 35.70 2011-04-02 14:48:27.000 092 33378.75 312.81 2347.69 35.70 2011-04-02 14:48:28.000 092 33378.73 312.81 2347.76 35.70 2011-04-02 14:48:29.000 092 33378.76 312.82 2347.73 35.70 2011-04-02 14:48:30.000 092 33378.77 312.77 2347.70 35.70 2011-04-02 14:48:31.000 092 33378.74 312.82 2347.68 35.70 2011-04-02 14:48:32.000 092 33378.71 312.82 2347.64 35.70 2011-04-02 14:48:33.000 092 33378.79 312.81 2347.67 35.70 2011-04-02 14:48:34.000 092 33378.72 312.84 2347.73 35.70 2011-04-02 14:48:35.000 092 33378.79 312.83 2347.64 35.70 2011-04-02 14:48:36.000 092 33378.73 312.84 2347.68 35.70 2011-04-02 14:48:37.000 092 33378.66 312.82 2347.72 35.70 2011-04-02 14:48:38.000 092 33378.75 312.88 2347.64 35.70 2011-04-02 14:48:39.000 092 33378.74 312.87 2347.73 35.70 2011-04-02 14:48:40.000 092 33378.77 312.87 2347.60 35.70 2011-04-02 14:48:41.000 092 33378.78 312.88 2347.67 35.70 2011-04-02 14:48:42.000 092 33378.83 312.86 2347.66 35.70 2011-04-02 14:48:43.000 092 33378.86 312.84 2347.66 35.70 2011-04-02 14:48:44.000 092 33378.84 312.83 2347.72 35.70 2011-04-02 14:48:45.000 092 33378.72 312.82 2347.69 35.70 2011-04-02 14:48:46.000 092 33378.78 312.85 2347.66 35.70 2011-04-02 14:48:47.000 092 33378.80 312.81 2347.66 35.70 2011-04-02 14:48:48.000 092 33378.77 312.80 2347.60 35.70 2011-04-02 14:48:49.000 092 33378.79 312.75 2347.63 35.70 2011-04-02 14:48:50.000 092 33378.82 312.82 2347.59 35.70 2011-04-02 14:48:51.000 092 33378.80 312.77 2347.58 35.70 2011-04-02 14:48:52.000 092 33378.83 312.75 2347.62 35.70 2011-04-02 14:48:53.000 092 33378.84 312.78 2347.69 35.70 2011-04-02 14:48:54.000 092 33378.73 312.77 2347.61 35.70 2011-04-02 14:48:55.000 092 33378.72 312.75 2347.65 35.70 2011-04-02 14:48:56.000 092 33378.86 312.76 2347.63 35.70 2011-04-02 14:48:57.000 092 33378.68 312.70 2347.57 35.70 2011-04-02 14:48:58.000 092 33378.71 312.73 2347.55 35.70 2011-04-02 14:48:59.000 092 33378.73 312.85 2347.58 35.70 2011-04-02 14:49:00.000 092 33378.69 312.82 2347.56 35.70 2011-04-02 14:49:01.000 092 33378.71 312.81 2347.58 35.70 2011-04-02 14:49:02.000 092 33378.71 312.82 2347.53 35.70 2011-04-02 14:49:03.000 092 33378.86 312.78 2347.54 35.70 2011-04-02 14:49:04.000 092 33378.75 312.81 2347.48 35.70 2011-04-02 14:49:05.000 092 33378.69 312.82 2347.56 35.70 2011-04-02 14:49:06.000 092 33378.74 312.78 2347.57 35.70 2011-04-02 14:49:07.000 092 33378.71 312.79 2347.55 35.70 2011-04-02 14:49:08.000 092 33378.66 312.82 2347.47 35.70 2011-04-02 14:49:09.000 092 33378.72 312.82 2347.51 35.70 2011-04-02 14:49:10.000 092 33378.74 312.81 2347.56 35.70 2011-04-02 14:49:11.000 092 33378.74 312.82 2347.58 35.70 2011-04-02 14:49:12.000 092 33378.71 312.84 2347.48 35.70 2011-04-02 14:49:13.000 092 33378.75 312.83 2347.49 35.70 2011-04-02 14:49:14.000 092 33378.73 312.82 2347.58 35.70 2011-04-02 14:49:15.000 092 33378.83 312.83 2347.58 35.70 2011-04-02 14:49:16.000 092 33378.78 312.85 2347.60 35.70 2011-04-02 14:49:17.000 092 33378.77 312.81 2347.60 35.70 2011-04-02 14:49:18.000 092 33378.75 312.80 2347.60 35.70 2011-04-02 14:49:19.000 092 33378.64 312.81 2347.54 35.70 2011-04-02 14:49:20.000 092 33378.81 312.79 2347.57 35.70 2011-04-02 14:49:21.000 092 33378.70 312.78 2347.51 35.70 2011-04-02 14:49:22.000 092 33378.68 312.78 2347.53 35.70 2011-04-02 14:49:23.000 092 33378.71 312.81 2347.54 35.70 2011-04-02 14:49:24.000 092 33378.81 312.80 2347.51 35.70 2011-04-02 14:49:25.000 092 33378.72 312.81 2347.54 35.70 2011-04-02 14:49:26.000 092 33378.78 312.81 2347.63 35.70 2011-04-02 14:49:27.000 092 33378.71 312.83 2347.54 35.70 2011-04-02 14:49:28.000 092 33378.75 312.84 2347.54 35.70 2011-04-02 14:49:29.000 092 33378.74 312.81 2347.54 35.70 2011-04-02 14:49:30.000 092 33378.80 312.82 2347.56 35.70 2011-04-02 14:49:31.000 092 33378.90 312.83 2347.51 35.70 2011-04-02 14:49:32.000 092 33378.84 312.79 2347.55 35.70 2011-04-02 14:49:33.000 092 33378.89 312.77 2347.47 35.70 2011-04-02 14:49:34.000 092 33378.84 312.75 2347.43 35.70 2011-04-02 14:49:35.000 092 33378.89 312.76 2347.57 35.70 2011-04-02 14:49:36.000 092 33378.94 312.83 2347.47 35.70 2011-04-02 14:49:37.000 092 33378.82 312.76 2347.56 35.70 2011-04-02 14:49:38.000 092 33378.91 312.76 2347.47 35.70 2011-04-02 14:49:39.000 092 33378.96 312.74 2347.54 35.70 2011-04-02 14:49:40.000 092 33378.97 312.73 2347.54 35.70 2011-04-02 14:49:41.000 092 33378.92 312.73 2347.54 35.70 2011-04-02 14:49:42.000 092 33378.98 312.73 2347.49 35.70 2011-04-02 14:49:43.000 092 33379.03 312.74 2347.52 35.70 2011-04-02 14:49:44.000 092 33378.86 312.72 2347.48 35.70 2011-04-02 14:49:45.000 092 33379.10 312.76 2347.48 35.70 2011-04-02 14:49:46.000 092 33378.94 312.74 2347.45 35.70 2011-04-02 14:49:47.000 092 33378.96 312.75 2347.43 35.70 2011-04-02 14:49:48.000 092 33378.96 312.73 2347.39 35.70 2011-04-02 14:49:49.000 092 33378.94 312.72 2347.48 35.70 2011-04-02 14:49:50.000 092 33378.97 312.75 2347.43 35.70 2011-04-02 14:49:51.000 092 33378.90 312.76 2347.35 35.70 2011-04-02 14:49:52.000 092 33378.95 312.71 2347.38 35.70 2011-04-02 14:49:53.000 092 33379.04 312.75 2347.43 35.70 2011-04-02 14:49:54.000 092 33379.02 312.77 2347.37 35.70 2011-04-02 14:49:55.000 092 33379.04 312.74 2347.39 35.70 2011-04-02 14:49:56.000 092 33378.99 312.80 2347.41 35.70 2011-04-02 14:49:57.000 092 33379.07 312.77 2347.42 35.70 2011-04-02 14:49:58.000 092 33379.05 312.74 2347.46 35.70 2011-04-02 14:49:59.000 092 33379.09 312.76 2347.41 35.70 2011-04-02 14:50:00.000 092 33379.12 312.77 2347.38 35.70 2011-04-02 14:50:01.000 092 33379.20 312.78 2347.42 35.70 2011-04-02 14:50:02.000 092 33379.10 312.79 2347.33 35.70 2011-04-02 14:50:03.000 092 33379.22 312.76 2347.32 35.70 2011-04-02 14:50:04.000 092 33379.11 312.78 2347.35 35.70 2011-04-02 14:50:05.000 092 33379.19 312.77 2347.39 35.70 2011-04-02 14:50:06.000 092 33379.18 312.76 2347.43 35.70 2011-04-02 14:50:07.000 092 33379.24 312.76 2347.47 35.70 2011-04-02 14:50:08.000 092 33379.15 312.80 2347.30 35.70 2011-04-02 14:50:09.000 092 33379.25 312.76 2347.33 35.70 2011-04-02 14:50:10.000 092 33379.22 312.76 2347.27 35.70 2011-04-02 14:50:11.000 092 33379.19 312.80 2347.37 35.70 2011-04-02 14:50:12.000 092 33379.18 312.83 2347.34 35.70 2011-04-02 14:50:13.000 092 33379.24 312.80 2347.30 35.70 2011-04-02 14:50:14.000 092 33379.24 312.78 2347.35 35.70 2011-04-02 14:50:15.000 092 33379.21 312.81 2347.29 35.70 2011-04-02 14:50:16.000 092 33379.15 312.78 2347.32 35.70 2011-04-02 14:50:17.000 092 33379.27 312.78 2347.26 35.70 2011-04-02 14:50:18.000 092 33379.31 312.76 2347.28 35.70 2011-04-02 14:50:19.000 092 33379.39 312.77 2347.38 35.70 2011-04-02 14:50:20.000 092 33379.32 312.78 2347.30 35.70 2011-04-02 14:50:21.000 092 33379.31 312.74 2347.33 35.70 2011-04-02 14:50:22.000 092 33379.32 312.74 2347.32 35.70 2011-04-02 14:50:23.000 092 33379.26 312.78 2347.31 35.70 2011-04-02 14:50:24.000 092 33379.30 312.79 2347.29 35.70 2011-04-02 14:50:25.000 092 33379.35 312.77 2347.35 35.70 2011-04-02 14:50:26.000 092 33379.25 312.76 2347.27 35.70 2011-04-02 14:50:27.000 092 33379.37 312.72 2347.31 35.70 2011-04-02 14:50:28.000 092 33379.36 312.70 2347.31 35.70 2011-04-02 14:50:29.000 092 33379.39 312.74 2347.33 35.70 2011-04-02 14:50:30.000 092 33379.36 312.73 2347.26 35.70 2011-04-02 14:50:31.000 092 33379.24 312.73 2347.26 35.70 2011-04-02 14:50:32.000 092 33379.35 312.73 2347.22 35.70 2011-04-02 14:50:33.000 092 33379.42 312.74 2347.30 35.70 2011-04-02 14:50:34.000 092 33379.40 312.73 2347.27 35.70 2011-04-02 14:50:35.000 092 33379.39 312.75 2347.22 35.70 2011-04-02 14:50:36.000 092 33379.42 312.71 2347.31 35.70 2011-04-02 14:50:37.000 092 33379.40 312.72 2347.33 35.69 2011-04-02 14:50:38.000 092 33379.44 312.71 2347.27 35.70 2011-04-02 14:50:39.000 092 33379.44 312.70 2347.30 35.69 2011-04-02 14:50:40.000 092 33379.48 312.73 2347.23 35.69 2011-04-02 14:50:41.000 092 33379.59 312.71 2347.26 35.70 2011-04-02 14:50:42.000 092 33379.51 312.70 2347.22 35.70 2011-04-02 14:50:43.000 092 33379.56 312.67 2347.27 35.69 2011-04-02 14:50:44.000 092 33379.58 312.68 2347.24 35.69 2011-04-02 14:50:45.000 092 33379.58 312.70 2347.24 35.69 2011-04-02 14:50:46.000 092 33379.58 312.68 2347.18 35.69 2011-04-02 14:50:47.000 092 33379.62 312.71 2347.30 35.70 2011-04-02 14:50:48.000 092 33379.74 312.72 2347.35 35.69 2011-04-02 14:50:49.000 092 33379.65 312.70 2347.28 35.70 2011-04-02 14:50:50.000 092 33379.67 312.73 2347.22 35.69 2011-04-02 14:50:51.000 092 33379.74 312.71 2347.18 35.70 2011-04-02 14:50:52.000 092 33379.70 312.68 2347.22 35.69 2011-04-02 14:50:53.000 092 33379.74 312.71 2347.11 35.69 2011-04-02 14:50:54.000 092 33379.75 312.70 2347.11 35.69 2011-04-02 14:50:55.000 092 33379.63 312.68 2347.23 35.69 2011-04-02 14:50:56.000 092 33379.85 312.70 2347.12 35.69 2011-04-02 14:50:57.000 092 33379.69 312.72 2347.14 35.69 2011-04-02 14:50:58.000 092 33379.75 312.72 2347.04 35.69 2011-04-02 14:50:59.000 092 33379.84 312.67 2347.10 35.69 2011-04-02 14:51:00.000 092 33379.82 312.68 2347.18 35.69 2011-04-02 14:51:01.000 092 33379.83 312.68 2347.14 35.69 2011-04-02 14:51:02.000 092 33379.80 312.68 2347.13 35.69 2011-04-02 14:51:03.000 092 33379.90 312.66 2347.14 35.69 2011-04-02 14:51:04.000 092 33379.90 312.64 2347.11 35.69 2011-04-02 14:51:05.000 092 33379.93 312.64 2347.10 35.69 2011-04-02 14:51:06.000 092 33379.96 312.60 2347.17 35.69 2011-04-02 14:51:07.000 092 33379.84 312.68 2347.18 35.69 2011-04-02 14:51:08.000 092 33379.93 312.64 2347.12 35.69 2011-04-02 14:51:09.000 092 33379.99 312.64 2347.07 35.69 2011-04-02 14:51:10.000 092 33379.99 312.64 2347.07 35.69 2011-04-02 14:51:11.000 092 33380.01 312.64 2347.12 35.69 2011-04-02 14:51:12.000 092 33380.04 312.64 2347.12 35.69 2011-04-02 14:51:13.000 092 33379.99 312.67 2347.07 35.69 2011-04-02 14:51:14.000 092 33379.94 312.64 2347.12 35.69 2011-04-02 14:51:15.000 092 33380.12 312.61 2347.04 35.69 2011-04-02 14:51:16.000 092 33380.02 312.58 2347.09 35.69 2011-04-02 14:51:17.000 092 33380.11 312.63 2347.07 35.69 2011-04-02 14:51:18.000 092 33380.06 312.58 2347.08 35.69 2011-04-02 14:51:19.000 092 33380.11 312.58 2347.03 35.69 2011-04-02 14:51:20.000 092 33380.18 312.55 2347.08 35.69 2011-04-02 14:51:21.000 092 33380.18 312.59 2346.99 35.69 2011-04-02 14:51:22.000 092 33380.19 312.61 2347.05 35.69 2011-04-02 14:51:23.000 092 33380.31 312.56 2346.97 35.69 2011-04-02 14:51:24.000 092 33380.25 312.61 2347.04 35.69 2011-04-02 14:51:25.000 092 33380.24 312.53 2347.04 35.69 2011-04-02 14:51:26.000 092 33380.25 312.55 2346.99 35.69 2011-04-02 14:51:27.000 092 33380.38 312.57 2346.92 35.69 2011-04-02 14:51:28.000 092 33380.29 312.56 2346.97 35.69 2011-04-02 14:51:29.000 092 33380.32 312.52 2347.01 35.69 2011-04-02 14:51:30.000 092 33380.33 312.58 2347.02 35.69 2011-04-02 14:51:31.000 092 33380.35 312.57 2346.98 35.69 2011-04-02 14:51:32.000 092 33380.27 312.56 2346.99 35.69 2011-04-02 14:51:33.000 092 33380.35 312.56 2347.02 35.69 2011-04-02 14:51:34.000 092 33380.35 312.58 2347.01 35.69 2011-04-02 14:51:35.000 092 33380.35 312.55 2347.12 35.69 2011-04-02 14:51:36.000 092 33380.36 312.58 2346.93 35.69 2011-04-02 14:51:37.000 092 33380.40 312.57 2346.95 35.69 2011-04-02 14:51:38.000 092 33380.32 312.57 2346.93 35.70 2011-04-02 14:51:39.000 092 33380.39 312.53 2347.08 35.69 2011-04-02 14:51:40.000 092 33380.35 312.56 2347.00 35.69 2011-04-02 14:51:41.000 092 33380.35 312.53 2346.88 35.69 2011-04-02 14:51:42.000 092 33380.37 312.57 2346.97 35.69 2011-04-02 14:51:43.000 092 33380.36 312.55 2346.88 35.69 2011-04-02 14:51:44.000 092 33380.46 312.56 2346.89 35.69 2011-04-02 14:51:45.000 092 33380.44 312.53 2346.93 35.69 2011-04-02 14:51:46.000 092 33380.42 312.50 2346.97 35.69 2011-04-02 14:51:47.000 092 33380.36 312.51 2346.85 35.70 2011-04-02 14:51:48.000 092 33380.39 312.57 2346.92 35.69 2011-04-02 14:51:49.000 092 33380.42 312.57 2346.84 35.69 2011-04-02 14:51:50.000 092 33380.55 312.59 2346.88 35.70 2011-04-02 14:51:51.000 092 33380.45 312.55 2346.95 35.69 2011-04-02 14:51:52.000 092 33380.40 312.53 2346.89 35.69 2011-04-02 14:51:53.000 092 33380.49 312.59 2346.88 35.69 2011-04-02 14:51:54.000 092 33380.49 312.62 2346.77 35.69 2011-04-02 14:51:55.000 092 33380.43 312.59 2346.89 35.69 2011-04-02 14:51:56.000 092 33380.56 312.56 2346.77 35.69 2011-04-02 14:51:57.000 092 33380.59 312.58 2346.88 35.69 2011-04-02 14:51:58.000 092 33380.45 312.54 2346.86 35.69 2011-04-02 14:51:59.000 092 33380.52 312.58 2346.87 35.69 2011-04-02 14:52:00.000 092 33380.51 312.57 2346.83 35.70 2011-04-02 14:52:01.000 092 33380.54 312.56 2346.89 35.70 2011-04-02 14:52:02.000 092 33380.58 312.55 2346.89 35.69 2011-04-02 14:52:03.000 092 33380.43 312.58 2346.88 35.69 2011-04-02 14:52:04.000 092 33380.51 312.62 2346.82 35.69 2011-04-02 14:52:05.000 092 33380.59 312.60 2346.83 35.69 2011-04-02 14:52:06.000 092 33380.57 312.56 2346.90 35.69 2011-04-02 14:52:07.000 092 33380.64 312.60 2346.86 35.69 2011-04-02 14:52:08.000 092 33380.59 312.52 2346.80 35.69 2011-04-02 14:52:09.000 092 33380.64 312.52 2346.98 35.69 2011-04-02 14:52:10.000 092 33380.63 312.54 2346.89 35.69 2011-04-02 14:52:11.000 092 33380.65 312.56 2346.79 35.69 2011-04-02 14:52:12.000 092 33380.64 312.51 2346.81 35.69 2011-04-02 14:52:13.000 092 33380.57 312.52 2346.88 35.69 2011-04-02 14:52:14.000 092 33380.68 312.55 2346.82 35.69 2011-04-02 14:52:15.000 092 33380.68 312.55 2346.75 35.69 2011-04-02 14:52:16.000 092 33380.73 312.58 2346.80 35.69 2011-04-02 14:52:17.000 092 33380.72 312.55 2346.82 35.69 2011-04-02 14:52:18.000 092 33380.77 312.54 2346.76 35.69 2011-04-02 14:52:19.000 092 33380.69 312.53 2346.77 35.69 2011-04-02 14:52:20.000 092 33380.70 312.49 2346.78 35.69 2011-04-02 14:52:21.000 092 33380.79 312.50 2346.87 35.69 2011-04-02 14:52:22.000 092 33380.78 312.48 2346.82 35.69 2011-04-02 14:52:23.000 092 33380.80 312.50 2346.79 35.69 2011-04-02 14:52:24.000 092 33380.83 312.50 2346.83 35.69 2011-04-02 14:52:25.000 092 33380.79 312.51 2346.81 35.69 2011-04-02 14:52:26.000 092 33380.92 312.52 2346.79 35.69 2011-04-02 14:52:27.000 092 33380.79 312.53 2346.76 35.70 2011-04-02 14:52:28.000 092 33380.82 312.50 2346.74 35.69 2011-04-02 14:52:29.000 092 33380.82 312.54 2346.84 35.69 2011-04-02 14:52:30.000 092 33380.88 312.50 2346.79 35.69 2011-04-02 14:52:31.000 092 33380.81 312.52 2346.77 35.69 2011-04-02 14:52:32.000 092 33380.88 312.51 2346.68 35.69 2011-04-02 14:52:33.000 092 33380.88 312.55 2346.86 35.69 2011-04-02 14:52:34.000 092 33380.88 312.54 2346.87 35.69 2011-04-02 14:52:35.000 092 33380.86 312.50 2346.79 35.69 2011-04-02 14:52:36.000 092 33380.92 312.50 2346.74 35.69 2011-04-02 14:52:37.000 092 33380.87 312.51 2346.65 35.69 2011-04-02 14:52:38.000 092 33380.99 312.48 2346.68 35.69 2011-04-02 14:52:39.000 092 33380.98 312.49 2346.74 35.69 2011-04-02 14:52:40.000 092 33381.03 312.47 2346.76 35.69 2011-04-02 14:52:41.000 092 33380.96 312.49 2346.70 35.69 2011-04-02 14:52:42.000 092 33380.93 312.48 2346.76 35.69 2011-04-02 14:52:43.000 092 33381.00 312.44 2346.71 35.69 2011-04-02 14:52:44.000 092 33380.92 312.45 2346.76 35.69 2011-04-02 14:52:45.000 092 33380.84 312.44 2346.77 35.69 2011-04-02 14:52:46.000 092 33380.89 312.43 2346.71 35.69 2011-04-02 14:52:47.000 092 33380.93 312.45 2346.68 35.69 2011-04-02 14:52:48.000 092 33381.01 312.41 2346.72 35.69 2011-04-02 14:52:49.000 092 33381.08 312.40 2346.69 35.69 2011-04-02 14:52:50.000 092 33381.02 312.40 2346.76 35.69 2011-04-02 14:52:51.000 092 33381.12 312.42 2346.69 35.69 2011-04-02 14:52:52.000 092 33381.02 312.40 2346.66 35.70 2011-04-02 14:52:53.000 092 33381.12 312.38 2346.62 35.69 2011-04-02 14:52:54.000 092 33381.04 312.41 2346.77 35.69 2011-04-02 14:52:55.000 092 33381.05 312.40 2346.76 35.70 2011-04-02 14:52:56.000 092 33381.11 312.41 2346.66 35.69 2011-04-02 14:52:57.000 092 33381.14 312.39 2346.67 35.69 2011-04-02 14:52:58.000 092 33381.07 312.39 2346.70 35.69 2011-04-02 14:52:59.000 092 33381.20 312.39 2346.67 35.69 2011-04-02 14:53:00.000 092 33381.14 312.43 2346.64 35.70 2011-04-02 14:53:01.000 092 33381.02 312.40 2346.68 35.70 2011-04-02 14:53:02.000 092 33381.09 312.43 2346.69 35.70 2011-04-02 14:53:03.000 092 33381.26 312.40 2346.67 35.70 2011-04-02 14:53:04.000 092 33381.24 312.36 2346.70 35.69 2011-04-02 14:53:05.000 092 33381.15 312.39 2346.67 35.70 2011-04-02 14:53:06.000 092 33381.22 312.38 2346.59 35.70 2011-04-02 14:53:07.000 092 33381.27 312.38 2346.71 35.69 2011-04-02 14:53:08.000 092 33381.18 312.38 2346.69 35.69 2011-04-02 14:53:09.000 092 33381.26 312.41 2346.73 35.70 2011-04-02 14:53:10.000 092 33381.17 312.37 2346.65 35.70 2011-04-02 14:53:11.000 092 33381.27 312.36 2346.64 35.70 2011-04-02 14:53:12.000 092 33381.26 312.37 2346.61 35.70 2011-04-02 14:53:13.000 092 33381.26 312.37 2346.70 35.70 2011-04-02 14:53:14.000 092 33381.16 312.40 2346.57 35.70 2011-04-02 14:53:15.000 092 33381.18 312.36 2346.59 35.70 2011-04-02 14:53:16.000 092 33381.19 312.37 2346.63 35.70 2011-04-02 14:53:17.000 092 33381.23 312.38 2346.64 35.70 2011-04-02 14:53:18.000 092 33381.20 312.40 2346.61 35.70 2011-04-02 14:53:19.000 092 33381.21 312.38 2346.64 35.70 2011-04-02 14:53:20.000 092 33381.32 312.37 2346.61 35.70 2011-04-02 14:53:21.000 092 33381.30 312.38 2346.57 35.70 2011-04-02 14:53:22.000 092 33381.23 312.38 2346.61 35.70 2011-04-02 14:53:23.000 092 33381.29 312.38 2346.62 35.70 2011-04-02 14:53:24.000 092 33381.35 312.36 2346.63 35.70 2011-04-02 14:53:25.000 092 33381.30 312.39 2346.55 35.70 2011-04-02 14:53:26.000 092 33381.35 312.38 2346.63 35.70 2011-04-02 14:53:27.000 092 33381.30 312.40 2346.64 35.70 2011-04-02 14:53:28.000 092 33381.33 312.40 2346.61 35.70 2011-04-02 14:53:29.000 092 33381.39 312.41 2346.58 35.70 2011-04-02 14:53:30.000 092 33381.33 312.42 2346.63 35.70 2011-04-02 14:53:31.000 092 33381.35 312.41 2346.67 35.69 2011-04-02 14:53:32.000 092 33381.31 312.39 2346.60 35.70 2011-04-02 14:53:33.000 092 33381.38 312.41 2346.61 35.70 2011-04-02 14:53:34.000 092 33381.26 312.38 2346.66 35.70 2011-04-02 14:53:35.000 092 33381.38 312.40 2346.64 35.70 2011-04-02 14:53:36.000 092 33381.34 312.47 2346.66 35.70 2011-04-02 14:53:37.000 092 33381.35 312.41 2346.57 35.70 2011-04-02 14:53:38.000 092 33381.38 312.38 2346.74 35.70 2011-04-02 14:53:39.000 092 33381.39 312.40 2346.70 35.70 2011-04-02 14:53:40.000 092 33381.40 312.40 2346.65 35.70 2011-04-02 14:53:41.000 092 33381.48 312.44 2346.65 35.70 2011-04-02 14:53:42.000 092 33381.41 312.41 2346.65 35.70 2011-04-02 14:53:43.000 092 33381.36 312.42 2346.60 35.69 2011-04-02 14:53:44.000 092 33381.37 312.43 2346.70 35.70 2011-04-02 14:53:45.000 092 33381.52 312.40 2346.67 35.70 2011-04-02 14:53:46.000 092 33381.44 312.43 2346.69 35.69 2011-04-02 14:53:47.000 092 33381.42 312.40 2346.68 35.70 2011-04-02 14:53:48.000 092 33381.51 312.40 2346.64 35.69 2011-04-02 14:53:49.000 092 33381.50 312.41 2346.60 35.70 2011-04-02 14:53:50.000 092 33381.44 312.42 2346.75 35.70 2011-04-02 14:53:51.000 092 33381.48 312.37 2346.58 35.70 2011-04-02 14:53:52.000 092 33381.50 312.39 2346.57 35.70 2011-04-02 14:53:53.000 092 33381.46 312.44 2346.68 35.69 2011-04-02 14:53:54.000 092 33381.47 312.40 2346.69 35.70 2011-04-02 14:53:55.000 092 33381.41 312.36 2346.55 35.70 2011-04-02 14:53:56.000 092 33381.48 312.40 2346.64 35.70 2011-04-02 14:53:57.000 092 33381.46 312.38 2346.59 35.69 2011-04-02 14:53:58.000 092 33381.37 312.37 2346.67 35.69 2011-04-02 14:53:59.000 092 33381.47 312.38 2346.65 35.69 2011-04-02 14:54:00.000 092 33381.43 312.41 2346.55 35.70 2011-04-02 14:54:01.000 092 33381.46 312.37 2346.66 35.70 2011-04-02 14:54:02.000 092 33381.40 312.38 2346.64 35.70 2011-04-02 14:54:03.000 092 33381.58 312.44 2346.59 35.70 2011-04-02 14:54:04.000 092 33381.44 312.44 2346.58 35.70 2011-04-02 14:54:05.000 092 33381.48 312.41 2346.67 35.70 2011-04-02 14:54:06.000 092 33381.63 312.43 2346.59 35.70 2011-04-02 14:54:07.000 092 33381.50 312.42 2346.65 35.70 2011-04-02 14:54:08.000 092 33381.51 312.41 2346.54 35.70 2011-04-02 14:54:09.000 092 33381.56 312.41 2346.58 35.70 2011-04-02 14:54:10.000 092 33381.56 312.37 2346.62 35.70 2011-04-02 14:54:11.000 092 33381.57 312.41 2346.70 35.70 2011-04-02 14:54:12.000 092 33381.63 312.40 2346.62 35.70 2011-04-02 14:54:13.000 092 33381.49 312.38 2346.76 35.70 2011-04-02 14:54:14.000 092 33381.60 312.44 2346.73 35.70 2011-04-02 14:54:15.000 092 33381.60 312.42 2346.68 35.70 2011-04-02 14:54:16.000 092 33381.57 312.38 2346.67 35.69 2011-04-02 14:54:17.000 092 33381.67 312.42 2346.59 35.70 2011-04-02 14:54:18.000 092 33381.67 312.38 2346.67 35.70 2011-04-02 14:54:19.000 092 33381.69 312.39 2346.69 35.70 2011-04-02 14:54:20.000 092 33381.69 312.39 2346.68 35.70 2011-04-02 14:54:21.000 092 33381.60 312.38 2346.74 35.70 2011-04-02 14:54:22.000 092 33381.61 312.36 2346.67 35.70 2011-04-02 14:54:23.000 092 33381.66 312.38 2346.64 35.70 2011-04-02 14:54:24.000 092 33381.67 312.33 2346.64 35.69 2011-04-02 14:54:25.000 092 33381.63 312.34 2346.71 35.69 2011-04-02 14:54:26.000 092 33381.72 312.36 2346.62 35.69 2011-04-02 14:54:27.000 092 33381.63 312.35 2346.67 35.69 2011-04-02 14:54:28.000 092 33381.69 312.32 2346.66 35.69 2011-04-02 14:54:29.000 092 33381.65 312.36 2346.68 35.70 2011-04-02 14:54:30.000 092 33381.67 312.33 2346.59 35.69 2011-04-02 14:54:31.000 092 33381.75 312.32 2346.58 35.70 2011-04-02 14:54:32.000 092 33381.67 312.36 2346.67 35.69 2011-04-02 14:54:33.000 092 33381.85 312.28 2346.57 35.69 2011-04-02 14:54:34.000 092 33381.74 312.30 2346.60 35.69 2011-04-02 14:54:35.000 092 33381.72 312.36 2346.58 35.69 2011-04-02 14:54:36.000 092 33381.82 312.32 2346.62 35.69 2011-04-02 14:54:37.000 092 33381.79 312.34 2346.61 35.70 2011-04-02 14:54:38.000 092 33381.69 312.34 2346.59 35.69 2011-04-02 14:54:39.000 092 33381.81 312.33 2346.61 35.69 2011-04-02 14:54:40.000 092 33381.82 312.31 2346.55 35.69 2011-04-02 14:54:41.000 092 33381.85 312.30 2346.64 35.69 2011-04-02 14:54:42.000 092 33381.87 312.31 2346.55 35.69 2011-04-02 14:54:43.000 092 33381.85 312.35 2346.64 35.69 2011-04-02 14:54:44.000 092 33381.94 312.33 2346.61 35.69 2011-04-02 14:54:45.000 092 33381.89 312.28 2346.55 35.69 2011-04-02 14:54:46.000 092 33381.92 312.30 2346.55 35.69 2011-04-02 14:54:47.000 092 33381.89 312.29 2346.57 35.69 2011-04-02 14:54:48.000 092 33381.86 312.26 2346.60 35.69 2011-04-02 14:54:49.000 092 33381.94 312.29 2346.66 35.69 2011-04-02 14:54:50.000 092 33382.04 312.30 2346.61 35.69 2011-04-02 14:54:51.000 092 33381.99 312.21 2346.58 35.69 2011-04-02 14:54:52.000 092 33381.97 312.24 2346.58 35.69 2011-04-02 14:54:53.000 092 33381.97 312.21 2346.62 35.69 2011-04-02 14:54:54.000 092 33382.07 312.25 2346.59 35.69 2011-04-02 14:54:55.000 092 33382.06 312.24 2346.54 35.69 2011-04-02 14:54:56.000 092 33382.01 312.22 2346.62 35.69 2011-04-02 14:54:57.000 092 33381.98 312.20 2346.64 35.70 2011-04-02 14:54:58.000 092 33382.11 312.21 2346.58 35.69 2011-04-02 14:54:59.000 092 33382.08 312.23 2346.69 35.69 2011-04-02 14:55:00.000 092 33382.10 312.26 2346.67 35.69 2011-04-02 14:55:01.000 092 33382.07 312.21 2346.61 35.69 2011-04-02 14:55:02.000 092 33382.16 312.23 2346.61 35.69 2011-04-02 14:55:03.000 092 33382.11 312.23 2346.64 35.69 2011-04-02 14:55:04.000 092 33382.10 312.24 2346.70 35.69 2011-04-02 14:55:05.000 092 33382.12 312.26 2346.60 35.69 2011-04-02 14:55:06.000 092 33382.14 312.26 2346.61 35.69 2011-04-02 14:55:07.000 092 33382.16 312.24 2346.57 35.69 2011-04-02 14:55:08.000 092 33382.11 312.24 2346.55 35.69 2011-04-02 14:55:09.000 092 33382.23 312.24 2346.64 35.69 2011-04-02 14:55:10.000 092 33382.17 312.24 2346.66 35.69 2011-04-02 14:55:11.000 092 33382.26 312.25 2346.62 35.69 2011-04-02 14:55:12.000 092 33382.25 312.22 2346.58 35.69 2011-04-02 14:55:13.000 092 33382.14 312.21 2346.61 35.69 2011-04-02 14:55:14.000 092 33382.25 312.22 2346.52 35.69 2011-04-02 14:55:15.000 092 33382.16 312.19 2346.60 35.69 2011-04-02 14:55:16.000 092 33382.20 312.19 2346.57 35.69 2011-04-02 14:55:17.000 092 33382.20 312.19 2346.58 35.69 2011-04-02 14:55:18.000 092 33382.22 312.13 2346.58 35.69 2011-04-02 14:55:19.000 092 33382.18 312.19 2346.56 35.69 2011-04-02 14:55:20.000 092 33382.23 312.14 2346.64 35.69 2011-04-02 14:55:21.000 092 33382.26 312.17 2346.70 35.69 2011-04-02 14:55:22.000 092 33382.26 312.16 2346.67 35.69 2011-04-02 14:55:23.000 092 33382.26 312.17 2346.59 35.69 2011-04-02 14:55:24.000 092 33382.25 312.20 2346.62 35.69 2011-04-02 14:55:25.000 092 33382.26 312.15 2346.60 35.69 2011-04-02 14:55:26.000 092 33382.23 312.20 2346.58 35.69 2011-04-02 14:55:27.000 092 33382.18 312.24 2346.58 35.69 2011-04-02 14:55:28.000 092 33382.16 312.25 2346.52 35.69 2011-04-02 14:55:29.000 092 33382.19 312.25 2346.62 35.69 2011-04-02 14:55:30.000 092 33382.19 312.23 2346.52 35.69 2011-04-02 14:55:31.000 092 33382.17 312.29 2346.57 35.69 2011-04-02 14:55:32.000 092 33382.14 312.30 2346.59 35.69 2011-04-02 14:55:33.000 092 33382.13 312.26 2346.64 35.69 2011-04-02 14:55:34.000 092 33382.03 312.32 2346.65 35.69 2011-04-02 14:55:35.000 092 33382.04 312.31 2346.64 35.69 2011-04-02 14:55:36.000 092 33382.00 312.39 2346.64 35.69 2011-04-02 14:55:37.000 092 33382.00 312.33 2346.59 35.69 2011-04-02 14:55:38.000 092 33381.98 312.40 2346.70 35.69 2011-04-02 14:55:39.000 092 33381.92 312.42 2346.70 35.69 2011-04-02 14:55:40.000 092 33381.91 312.42 2346.67 35.69 2011-04-02 14:55:41.000 092 33381.92 312.41 2346.69 35.69 2011-04-02 14:55:42.000 092 33381.86 312.46 2346.64 35.69 2011-04-02 14:55:43.000 092 33381.98 312.44 2346.69 35.69 2011-04-02 14:55:44.000 092 33381.83 312.43 2346.73 35.70 2011-04-02 14:55:45.000 092 33381.89 312.47 2346.67 35.69 2011-04-02 14:55:46.000 092 33381.83 312.45 2346.74 35.69 2011-04-02 14:55:47.000 092 33381.85 312.49 2346.77 35.69 2011-04-02 14:55:48.000 092 33381.76 312.50 2346.76 35.69 2011-04-02 14:55:49.000 092 33381.77 312.46 2346.86 35.69 2011-04-02 14:55:50.000 092 33381.81 312.50 2346.81 35.70 2011-04-02 14:55:51.000 092 33381.79 312.48 2346.79 35.70 2011-04-02 14:55:52.000 092 33381.82 312.43 2346.82 35.69 2011-04-02 14:55:53.000 092 33381.78 312.46 2346.78 35.69 2011-04-02 14:55:54.000 092 33381.85 312.44 2346.83 35.69 2011-04-02 14:55:55.000 092 33381.82 312.46 2346.84 35.69 2011-04-02 14:55:56.000 092 33381.82 312.48 2346.89 35.70 2011-04-02 14:55:57.000 092 33381.83 312.47 2346.84 35.69 2011-04-02 14:55:58.000 092 33381.81 312.44 2346.89 35.69 2011-04-02 14:55:59.000 092 33381.76 312.41 2346.91 35.69 2011-04-02 14:56:00.000 092 33381.83 312.44 2346.86 35.69 2011-04-02 14:56:01.000 092 33381.89 312.40 2346.83 35.69 2011-04-02 14:56:02.000 092 33381.86 312.40 2346.93 35.69 2011-04-02 14:56:03.000 092 33381.84 312.43 2346.89 35.69 2011-04-02 14:56:04.000 092 33381.92 312.43 2346.84 35.69 2011-04-02 14:56:05.000 092 33381.91 312.38 2346.87 35.69 2011-04-02 14:56:06.000 092 33381.91 312.38 2346.91 35.69 2011-04-02 14:56:07.000 092 33381.93 312.45 2346.89 35.69 2011-04-02 14:56:08.000 092 33381.97 312.42 2346.97 35.69 2011-04-02 14:56:09.000 092 33381.97 312.37 2346.92 35.69 2011-04-02 14:56:10.000 092 33381.98 312.42 2346.84 35.69 2011-04-02 14:56:11.000 092 33381.93 312.34 2346.86 35.69 2011-04-02 14:56:12.000 092 33382.06 312.34 2347.00 35.69 2011-04-02 14:56:13.000 092 33381.99 312.34 2346.93 35.69 2011-04-02 14:56:14.000 092 33382.15 312.29 2346.89 35.69 2011-04-02 14:56:15.000 092 33382.01 312.32 2346.88 35.69 2011-04-02 14:56:16.000 092 33382.00 312.29 2346.92 35.69 2011-04-02 14:56:17.000 092 33382.02 312.24 2346.97 35.69 2011-04-02 14:56:18.000 092 33382.07 312.29 2346.89 35.69 2011-04-02 14:56:19.000 092 33382.07 312.23 2346.86 35.69 2011-04-02 14:56:20.000 092 33382.16 312.27 2346.82 35.69 2011-04-02 14:56:21.000 092 33382.20 312.25 2346.86 35.69 2011-04-02 14:56:22.000 092 33382.17 312.23 2346.84 35.69 2011-04-02 14:56:23.000 092 33382.19 312.24 2346.83 35.69 2011-04-02 14:56:24.000 092 33382.20 312.24 2346.88 35.69 2011-04-02 14:56:25.000 092 33382.26 312.21 2346.86 35.69 2011-04-02 14:56:26.000 092 33382.03 312.23 2346.81 35.69 2011-04-02 14:56:27.000 092 33382.26 312.24 2346.79 35.69 2011-04-02 14:56:28.000 092 33382.14 312.24 2346.79 35.69 2011-04-02 14:56:29.000 092 33382.21 312.25 2346.74 35.69 2011-04-02 14:56:30.000 092 33382.13 312.22 2346.80 35.69 2011-04-02 14:56:31.000 092 33382.16 312.26 2346.80 35.69 2011-04-02 14:56:32.000 092 33382.19 312.23 2346.84 35.69 2011-04-02 14:56:33.000 092 33382.14 312.31 2346.68 35.69 2011-04-02 14:56:34.000 092 33382.08 312.29 2346.74 35.69 2011-04-02 14:56:35.000 092 33382.05 312.32 2346.70 35.69 2011-04-02 14:56:36.000 092 33382.04 312.31 2346.76 35.69 2011-04-02 14:56:37.000 092 33382.15 312.32 2346.74 35.69 2011-04-02 14:56:38.000 092 33381.97 312.30 2346.82 35.69 2011-04-02 14:56:39.000 092 33382.08 312.36 2346.76 35.69 2011-04-02 14:56:40.000 092 33381.98 312.34 2346.76 35.69 2011-04-02 14:56:41.000 092 33381.92 312.30 2346.76 35.69 2011-04-02 14:56:42.000 092 33381.92 312.36 2346.78 35.69 2011-04-02 14:56:43.000 092 33381.87 312.37 2346.82 35.69 2011-04-02 14:56:44.000 092 33381.83 312.36 2346.82 35.69 2011-04-02 14:56:45.000 092 33381.89 312.42 2346.78 35.69 2011-04-02 14:56:46.000 092 33381.83 312.41 2346.80 35.69 2011-04-02 14:56:47.000 092 33381.75 312.38 2346.94 35.69 2011-04-02 14:56:48.000 092 33381.81 312.39 2346.86 35.69 2011-04-02 14:56:49.000 092 33381.90 312.40 2346.84 35.69 2011-04-02 14:56:50.000 092 33381.86 312.42 2346.83 35.69 2011-04-02 14:56:51.000 092 33381.72 312.45 2346.93 35.69 2011-04-02 14:56:52.000 092 33381.80 312.46 2346.88 35.69 2011-04-02 14:56:53.000 092 33381.80 312.44 2346.87 35.69 2011-04-02 14:56:54.000 092 33381.89 312.45 2346.99 35.69 2011-04-02 14:56:55.000 092 33381.70 312.43 2346.95 35.69 2011-04-02 14:56:56.000 092 33381.75 312.42 2346.92 35.69 2011-04-02 14:56:57.000 092 33381.78 312.47 2346.95 35.69 2011-04-02 14:56:58.000 092 33381.72 312.48 2346.93 35.69 2011-04-02 14:56:59.000 092 33381.74 312.44 2347.02 35.69 2011-04-02 14:57:00.000 092 33381.80 312.50 2346.98 35.69 2011-04-02 14:57:01.000 092 33381.81 312.52 2346.97 35.69 2011-04-02 14:57:02.000 092 33381.79 312.46 2346.98 35.69 2011-04-02 14:57:03.000 092 33381.77 312.49 2347.00 35.69 2011-04-02 14:57:04.000 092 33381.82 312.50 2346.99 35.69 2011-04-02 14:57:05.000 092 33381.76 312.49 2346.97 35.69 2011-04-02 14:57:06.000 092 33381.85 312.52 2346.98 35.69 2011-04-02 14:57:07.000 092 33381.81 312.48 2347.07 35.69 2011-04-02 14:57:08.000 092 33381.88 312.52 2347.04 35.69 2011-04-02 14:57:09.000 092 33381.75 312.52 2347.05 35.69 2011-04-02 14:57:10.000 092 33381.83 312.52 2347.02 35.69 2011-04-02 14:57:11.000 092 33381.90 312.49 2347.07 35.69 2011-04-02 14:57:12.000 092 33381.81 312.49 2347.00 35.69 2011-04-02 14:57:13.000 092 33381.83 312.48 2347.08 35.69 2011-04-02 14:57:14.000 092 33381.78 312.54 2347.00 35.69 2011-04-02 14:57:15.000 092 33381.77 312.53 2347.08 35.69 2011-04-02 14:57:16.000 092 33381.83 312.55 2347.07 35.69 2011-04-02 14:57:17.000 092 33381.81 312.56 2347.03 35.69 2011-04-02 14:57:18.000 092 33381.75 312.56 2347.07 35.69 2011-04-02 14:57:19.000 092 33381.83 312.50 2346.99 35.69 2011-04-02 14:57:20.000 092 33381.82 312.60 2346.91 35.69 2011-04-02 14:57:21.000 092 33381.88 312.58 2347.04 35.69 2011-04-02 14:57:22.000 092 33381.75 312.57 2347.05 35.69 2011-04-02 14:57:23.000 092 33381.85 312.57 2347.11 35.69 2011-04-02 14:57:24.000 092 33381.81 312.59 2347.08 35.69 2011-04-02 14:57:25.000 092 33381.79 312.60 2347.12 35.69 2011-04-02 14:57:26.000 092 33381.76 312.63 2347.08 35.69 2011-04-02 14:57:27.000 092 33381.75 312.61 2347.11 35.69 2011-04-02 14:57:28.000 092 33381.75 312.58 2347.14 35.69 2011-04-02 14:57:29.000 092 33381.81 312.62 2347.18 35.69 2011-04-02 14:57:30.000 092 33381.76 312.62 2347.08 35.69 2011-04-02 14:57:31.000 092 33381.76 312.63 2347.14 35.69 2011-04-02 14:57:32.000 092 33381.78 312.62 2347.05 35.69 2011-04-02 14:57:33.000 092 33381.95 312.63 2347.10 35.69 2011-04-02 14:57:34.000 092 33381.91 312.64 2347.11 35.69 2011-04-02 14:57:35.000 092 33381.81 312.63 2347.10 35.69 2011-04-02 14:57:36.000 092 33381.89 312.62 2347.16 35.69 2011-04-02 14:57:37.000 092 33381.73 312.59 2347.25 35.69 2011-04-02 14:57:38.000 092 33381.86 312.58 2347.20 35.69 2011-04-02 14:57:39.000 092 33381.95 312.58 2347.23 35.69 2011-04-02 14:57:40.000 092 33381.81 312.57 2347.19 35.69 2011-04-02 14:57:41.000 092 33381.83 312.57 2347.26 35.69 2011-04-02 14:57:42.000 092 33381.86 312.54 2347.22 35.69 2011-04-02 14:57:43.000 092 33381.84 312.52 2347.20 35.69 2011-04-02 14:57:44.000 092 33381.87 312.56 2347.18 35.69 2011-04-02 14:57:45.000 092 33381.83 312.57 2347.15 35.69 2011-04-02 14:57:46.000 092 33381.86 312.56 2347.18 35.69 2011-04-02 14:57:47.000 092 33381.95 312.54 2347.20 35.69 2011-04-02 14:57:48.000 092 33381.86 312.55 2347.17 35.69 2011-04-02 14:57:49.000 092 33381.94 312.50 2347.23 35.69 2011-04-02 14:57:50.000 092 33381.94 312.58 2347.18 35.69 2011-04-02 14:57:51.000 092 33382.01 312.52 2347.15 35.69 2011-04-02 14:57:52.000 092 33381.97 312.51 2347.18 35.69 2011-04-02 14:57:53.000 092 33381.98 312.55 2347.15 35.69 2011-04-02 14:57:54.000 092 33381.92 312.55 2347.14 35.69 2011-04-02 14:57:55.000 092 33381.87 312.57 2347.20 35.69 2011-04-02 14:57:56.000 092 33381.91 312.55 2347.22 35.69 2011-04-02 14:57:57.000 092 33381.92 312.51 2347.09 35.69 2011-04-02 14:57:58.000 092 33381.89 312.49 2347.18 35.69 2011-04-02 14:57:59.000 092 33381.91 312.53 2347.23 35.69 2011-04-02 14:58:00.000 092 33381.98 312.57 2347.24 35.69 2011-04-02 14:58:01.000 092 33381.85 312.56 2347.18 35.69 2011-04-02 14:58:02.000 092 33381.94 312.49 2347.26 35.69 2011-04-02 14:58:03.000 092 33381.88 312.51 2347.23 35.69 2011-04-02 14:58:04.000 092 33381.93 312.50 2347.23 35.69 2011-04-02 14:58:05.000 092 33381.97 312.52 2347.27 35.69 2011-04-02 14:58:06.000 092 33382.08 312.51 2347.22 35.69 2011-04-02 14:58:07.000 092 33382.03 312.50 2347.21 35.69 2011-04-02 14:58:08.000 092 33382.00 312.49 2347.23 35.69 2011-04-02 14:58:09.000 092 33381.97 312.52 2347.18 35.69 2011-04-02 14:58:10.000 092 33381.91 312.50 2347.28 35.69 2011-04-02 14:58:11.000 092 33382.03 312.52 2347.20 35.69 2011-04-02 14:58:12.000 092 33382.07 312.51 2347.26 35.69 2011-04-02 14:58:13.000 092 33382.02 312.50 2347.18 35.69 2011-04-02 14:58:14.000 092 33382.04 312.48 2347.24 35.69 2011-04-02 14:58:15.000 092 33382.02 312.46 2347.26 35.69 2011-04-02 14:58:16.000 092 33382.02 312.44 2347.33 35.69 2011-04-02 14:58:17.000 092 33382.07 312.47 2347.22 35.69 2011-04-02 14:58:18.000 092 33382.03 312.48 2347.25 35.69 2011-04-02 14:58:19.000 092 33381.99 312.47 2347.32 35.69 2011-04-02 14:58:20.000 092 33382.00 312.47 2347.20 35.69 2011-04-02 14:58:21.000 092 33382.13 312.50 2347.28 35.69 2011-04-02 14:58:22.000 092 33382.04 312.50 2347.26 35.69 2011-04-02 14:58:23.000 092 33382.08 312.41 2347.20 35.69 2011-04-02 14:58:24.000 092 33382.08 312.46 2347.26 35.69 2011-04-02 14:58:25.000 092 33382.06 312.47 2347.26 35.69 2011-04-02 14:58:26.000 092 33382.07 312.48 2347.12 35.69 2011-04-02 14:58:27.000 092 33382.03 312.47 2347.24 35.69 2011-04-02 14:58:28.000 092 33382.03 312.48 2347.26 35.69 2011-04-02 14:58:29.000 092 33382.22 312.53 2347.23 35.69 2011-04-02 14:58:30.000 092 33382.10 312.49 2347.22 35.69 2011-04-02 14:58:31.000 092 33382.13 312.45 2347.23 35.69 2011-04-02 14:58:32.000 092 33382.14 312.47 2347.23 35.69 2011-04-02 14:58:33.000 092 33382.24 312.47 2347.16 35.69 2011-04-02 14:58:34.000 092 33382.15 312.44 2347.19 35.69 2011-04-02 14:58:35.000 092 33382.20 312.46 2347.16 35.69 2011-04-02 14:58:36.000 092 33382.22 312.46 2347.23 35.69 2011-04-02 14:58:37.000 092 33382.22 312.45 2347.17 35.69 2011-04-02 14:58:38.000 092 33382.14 312.42 2347.28 35.69 2011-04-02 14:58:39.000 092 33382.35 312.41 2347.15 35.69 2011-04-02 14:58:40.000 092 33382.33 312.40 2347.15 35.69 2011-04-02 14:58:41.000 092 33382.36 312.38 2347.20 35.69 2011-04-02 14:58:42.000 092 33382.38 312.36 2347.09 35.69 2011-04-02 14:58:43.000 092 33382.45 312.33 2347.21 35.69 2011-04-02 14:58:44.000 092 33382.39 312.30 2347.16 35.69 2011-04-02 14:58:45.000 092 33382.36 312.33 2347.10 35.69 2011-04-02 14:58:46.000 092 33382.33 312.28 2347.08 35.69 2011-04-02 14:58:47.000 092 33382.48 312.29 2347.16 35.69 2011-04-02 14:58:48.000 092 33382.48 312.24 2347.07 35.69 2011-04-02 14:58:49.000 092 33382.47 312.26 2347.05 35.69 2011-04-02 14:58:50.000 092 33382.51 312.27 2347.05 35.69 2011-04-02 14:58:51.000 092 33382.56 312.26 2347.08 35.69 2011-04-02 14:58:52.000 092 33382.45 312.26 2347.10 35.69 2011-04-02 14:58:53.000 092 33382.46 312.25 2346.98 35.69 2011-04-02 14:58:54.000 092 33382.54 312.29 2347.02 35.69 2011-04-02 14:58:55.000 092 33382.48 312.24 2346.98 35.69 2011-04-02 14:58:56.000 092 33382.61 312.25 2347.04 35.69 2011-04-02 14:58:57.000 092 33382.35 312.27 2346.91 35.69 2011-04-02 14:58:58.000 092 33382.56 312.23 2346.93 35.69 2011-04-02 14:58:59.000 092 33382.47 312.19 2346.98 35.69 2011-04-02 14:59:00.000 092 33382.48 312.24 2346.95 35.69 2011-04-02 14:59:01.000 092 33382.50 312.28 2346.98 35.69 2011-04-02 14:59:02.000 092 33382.50 312.28 2346.96 35.69 2011-04-02 14:59:03.000 092 33382.33 312.26 2346.97 35.69 2011-04-02 14:59:04.000 092 33382.47 312.33 2347.07 35.69 2011-04-02 14:59:05.000 092 33382.41 312.29 2347.02 35.69 2011-04-02 14:59:06.000 092 33382.41 312.28 2346.95 35.69 2011-04-02 14:59:07.000 092 33382.40 312.30 2346.99 35.69 2011-04-02 14:59:08.000 092 33382.33 312.25 2346.99 35.69 2011-04-02 14:59:09.000 092 33382.41 312.29 2347.01 35.69 2011-04-02 14:59:10.000 092 33382.32 312.33 2346.99 35.69 2011-04-02 14:59:11.000 092 33382.29 312.31 2346.95 35.69 2011-04-02 14:59:12.000 092 33382.35 312.36 2346.98 35.69 2011-04-02 14:59:13.000 092 33382.31 312.37 2346.94 35.69 2011-04-02 14:59:14.000 092 33382.23 312.38 2346.94 35.69 2011-04-02 14:59:15.000 092 33382.24 312.34 2346.98 35.69 2011-04-02 14:59:16.000 092 33382.29 312.39 2347.10 35.69 2011-04-02 14:59:17.000 092 33382.23 312.38 2347.06 35.69 2011-04-02 14:59:18.000 092 33382.19 312.39 2347.07 35.69 2011-04-02 14:59:19.000 092 33382.16 312.46 2346.99 35.69 2011-04-02 14:59:20.000 092 33382.13 312.41 2346.95 35.69 2011-04-02 14:59:21.000 092 33382.10 312.46 2347.04 35.69 2011-04-02 14:59:22.000 092 33382.20 312.43 2347.04 35.69 2011-04-02 14:59:23.000 092 33382.18 312.40 2347.05 35.69 2011-04-02 14:59:24.000 092 33382.17 312.40 2347.08 35.69 2011-04-02 14:59:25.000 092 33382.17 312.41 2347.07 35.69 2011-04-02 14:59:26.000 092 33382.14 312.40 2347.12 35.69 2011-04-02 14:59:27.000 092 33382.06 312.38 2347.06 35.69 2011-04-02 14:59:28.000 092 33382.07 312.41 2347.01 35.69 2011-04-02 14:59:29.000 092 33382.14 312.40 2347.01 35.69 2011-04-02 14:59:30.000 092 33382.23 312.41 2347.11 35.69 2011-04-02 14:59:31.000 092 33382.16 312.40 2347.11 35.69 2011-04-02 14:59:32.000 092 33382.26 312.41 2347.05 35.69 2011-04-02 14:59:33.000 092 33382.14 312.40 2347.10 35.69 2011-04-02 14:59:34.000 092 33382.16 312.35 2347.14 35.69 2011-04-02 14:59:35.000 092 33382.14 312.36 2347.16 35.69 2011-04-02 14:59:36.000 092 33382.11 312.40 2347.16 35.69 2011-04-02 14:59:37.000 092 33382.16 312.38 2347.08 35.69 2011-04-02 14:59:38.000 092 33382.17 312.31 2347.07 35.69 2011-04-02 14:59:39.000 092 33382.12 312.34 2347.16 35.69 2011-04-02 14:59:40.000 092 33382.07 312.34 2347.05 35.69 2011-04-02 14:59:41.000 092 33382.06 312.35 2347.05 35.69 2011-04-02 14:59:42.000 092 33382.10 312.35 2347.15 35.69 2011-04-02 14:59:43.000 092 33382.03 312.34 2347.12 35.69 2011-04-02 14:59:44.000 092 33381.91 312.37 2347.17 35.69 2011-04-02 14:59:45.000 092 33382.08 312.36 2347.10 35.69 2011-04-02 14:59:46.000 092 33381.90 312.36 2347.10 35.69 2011-04-02 14:59:47.000 092 33381.99 312.37 2347.10 35.69 2011-04-02 14:59:48.000 092 33381.94 312.38 2347.10 35.69 2011-04-02 14:59:49.000 092 33381.89 312.40 2347.10 35.69 2011-04-02 14:59:50.000 092 33381.86 312.39 2347.12 35.69 2011-04-02 14:59:51.000 092 33381.88 312.44 2347.17 35.69 2011-04-02 14:59:52.000 092 33381.81 312.43 2347.12 35.69 2011-04-02 14:59:53.000 092 33381.88 312.45 2347.08 35.69 2011-04-02 14:59:54.000 092 33381.76 312.45 2347.10 35.69 2011-04-02 14:59:55.000 092 33381.72 312.48 2347.14 35.69 2011-04-02 14:59:56.000 092 33381.72 312.55 2347.13 35.69 2011-04-02 14:59:57.000 092 33381.71 312.54 2347.18 35.69 2011-04-02 14:59:58.000 092 33381.57 312.54 2347.21 35.69 2011-04-02 14:59:59.000 092 33381.61 312.55 2347.21 35.69 2011-04-02 15:00:00.000 092 33381.54 312.60 2347.17 35.69 2011-04-02 15:00:01.000 092 33381.56 312.61 2347.18 35.69 2011-04-02 15:00:02.000 092 33381.57 312.62 2347.15 35.69 2011-04-02 15:00:03.000 092 33381.51 312.58 2347.27 35.69 2011-04-02 15:00:04.000 092 33381.35 312.64 2347.27 35.69 2011-04-02 15:00:05.000 092 33381.46 312.61 2347.26 35.69 2011-04-02 15:00:06.000 092 33381.41 312.66 2347.30 35.69 2011-04-02 15:00:07.000 092 33381.39 312.67 2347.26 35.69 2011-04-02 15:00:08.000 092 33381.36 312.66 2347.28 35.69 2011-04-02 15:00:09.000 092 33381.43 312.67 2347.29 35.69 2011-04-02 15:00:10.000 092 33381.36 312.71 2347.40 35.69 2011-04-02 15:00:11.000 092 33381.32 312.69 2347.35 35.69 2011-04-02 15:00:12.000 092 33381.38 312.65 2347.37 35.69 2011-04-02 15:00:13.000 092 33381.34 312.63 2347.34 35.69 2011-04-02 15:00:14.000 092 33381.42 312.68 2347.34 35.69 2011-04-02 15:00:15.000 092 33381.23 312.68 2347.38 35.69 2011-04-02 15:00:16.000 092 33381.27 312.69 2347.44 35.69 2011-04-02 15:00:17.000 092 33381.26 312.72 2347.35 35.69 2011-04-02 15:00:18.000 092 33381.32 312.70 2347.39 35.69 2011-04-02 15:00:19.000 092 33381.37 312.72 2347.42 35.69 2011-04-02 15:00:20.000 092 33381.26 312.71 2347.38 35.69 2011-04-02 15:00:21.000 092 33381.39 312.75 2347.39 35.69 2011-04-02 15:00:22.000 092 33381.26 312.72 2347.45 35.69 2011-04-02 15:00:23.000 092 33381.38 312.71 2347.45 35.69 2011-04-02 15:00:24.000 092 33381.37 312.77 2347.45 35.69 2011-04-02 15:00:25.000 092 33381.34 312.77 2347.42 35.69 2011-04-02 15:00:26.000 092 33381.29 312.75 2347.29 35.69 2011-04-02 15:00:27.000 092 33381.35 312.71 2347.40 35.69 2011-04-02 15:00:28.000 092 33381.23 312.77 2347.38 35.69 2011-04-02 15:00:29.000 092 33381.38 312.73 2347.47 35.69 2011-04-02 15:00:30.000 092 33381.30 312.75 2347.48 35.69 2011-04-02 15:00:31.000 092 33381.36 312.77 2347.44 35.69 2011-04-02 15:00:32.000 092 33381.32 312.79 2347.49 35.69 2011-04-02 15:00:33.000 092 33381.41 312.75 2347.57 35.69 2011-04-02 15:00:34.000 092 33381.39 312.76 2347.48 35.69 2011-04-02 15:00:35.000 092 33381.37 312.78 2347.48 35.69 2011-04-02 15:00:36.000 092 33381.44 312.73 2347.56 35.69 2011-04-02 15:00:37.000 092 33381.36 312.75 2347.47 35.69 2011-04-02 15:00:38.000 092 33381.27 312.72 2347.51 35.69 2011-04-02 15:00:39.000 092 33381.43 312.76 2347.47 35.69 2011-04-02 15:00:40.000 092 33381.39 312.75 2347.45 35.69 2011-04-02 15:00:41.000 092 33381.43 312.75 2347.52 35.69 2011-04-02 15:00:42.000 092 33381.39 312.76 2347.54 35.69 2011-04-02 15:00:43.000 092 33381.35 312.73 2347.57 35.69 2011-04-02 15:00:44.000 092 33381.32 312.71 2347.49 35.69 2011-04-02 15:00:45.000 092 33381.29 312.80 2347.52 35.69 2011-04-02 15:00:46.000 092 33381.37 312.71 2347.55 35.69 2011-04-02 15:00:47.000 092 33381.29 312.74 2347.50 35.69 2011-04-02 15:00:48.000 092 33381.37 312.74 2347.51 35.69 2011-04-02 15:00:49.000 092 33381.24 312.75 2347.61 35.69 2011-04-02 15:00:50.000 092 33381.28 312.80 2347.55 35.69 2011-04-02 15:00:51.000 092 33381.13 312.80 2347.58 35.69 2011-04-02 15:00:52.000 092 33381.16 312.82 2347.53 35.69 2011-04-02 15:00:53.000 092 33381.23 312.81 2347.53 35.69 2011-04-02 15:00:54.000 092 33381.11 312.87 2347.64 35.69 2011-04-02 15:00:55.000 092 33381.11 312.89 2347.59 35.69 2011-04-02 15:00:56.000 092 33381.10 312.92 2347.71 35.69 2011-04-02 15:00:57.000 092 33381.07 312.92 2347.61 35.69 2011-04-02 15:00:58.000 092 33381.13 312.93 2347.67 35.69 2011-04-02 15:00:59.000 092 33381.07 312.96 2347.65 35.69 2011-04-02 15:01:00.000 092 33381.04 312.99 2347.68 35.69 2011-04-02 15:01:01.000 092 33380.91 313.02 2347.62 35.69 2011-04-02 15:01:02.000 092 33380.97 313.05 2347.70 35.69 2011-04-02 15:01:03.000 092 33380.99 313.07 2347.74 35.69 2011-04-02 15:01:04.000 092 33381.05 313.10 2347.68 35.69 2011-04-02 15:01:05.000 092 33380.92 313.09 2347.67 35.69 2011-04-02 15:01:06.000 092 33381.01 313.11 2347.78 35.69 2011-04-02 15:01:07.000 092 33380.89 313.14 2347.80 35.69 2011-04-02 15:01:08.000 092 33380.99 313.12 2347.73 35.69 2011-04-02 15:01:09.000 092 33380.92 313.14 2347.80 35.69 2011-04-02 15:01:10.000 092 33380.99 313.15 2347.82 35.69 2011-04-02 15:01:11.000 092 33380.99 313.15 2347.85 35.69 2011-04-02 15:01:12.000 092 33380.96 313.11 2347.85 35.69 2011-04-02 15:01:13.000 092 33380.95 313.15 2347.85 35.69 2011-04-02 15:01:14.000 092 33381.01 313.19 2347.89 35.69 2011-04-02 15:01:15.000 092 33380.92 313.17 2347.88 35.69 2011-04-02 15:01:16.000 092 33380.96 313.19 2347.97 35.69 2011-04-02 15:01:17.000 092 33380.95 313.16 2347.91 35.69 2011-04-02 15:01:18.000 092 33381.05 313.21 2347.94 35.69 2011-04-02 15:01:19.000 092 33381.08 313.12 2347.95 35.69 2011-04-02 15:01:20.000 092 33381.05 313.18 2348.01 35.69 2011-04-02 15:01:21.000 092 33381.03 313.17 2348.05 35.69 2011-04-02 15:01:22.000 092 33381.05 313.13 2348.03 35.69 2011-04-02 15:01:23.000 092 33381.00 313.14 2347.98 35.69 2011-04-02 15:01:24.000 092 33381.00 313.11 2348.04 35.69 2011-04-02 15:01:25.000 092 33381.02 313.13 2348.05 35.69 2011-04-02 15:01:26.000 092 33381.14 313.13 2347.92 35.69 2011-04-02 15:01:27.000 092 33381.08 313.17 2348.06 35.69 2011-04-02 15:01:28.000 092 33381.20 313.11 2348.00 35.69 2011-04-02 15:01:29.000 092 33381.14 313.11 2347.97 35.69 2011-04-02 15:01:30.000 092 33381.15 313.10 2348.03 35.69 2011-04-02 15:01:31.000 092 33381.24 313.07 2347.94 35.69 2011-04-02 15:01:32.000 092 33381.14 313.10 2348.06 35.69 2011-04-02 15:01:33.000 092 33381.05 313.05 2347.95 35.69 2011-04-02 15:01:34.000 092 33381.15 313.06 2347.98 35.69 2011-04-02 15:01:35.000 092 33381.15 313.08 2348.10 35.69 2011-04-02 15:01:36.000 092 33381.30 313.08 2347.98 35.69 2011-04-02 15:01:37.000 092 33381.26 313.06 2348.01 35.69 2011-04-02 15:01:38.000 092 33381.16 313.08 2348.01 35.69 2011-04-02 15:01:39.000 092 33381.12 313.07 2348.03 35.69 2011-04-02 15:01:40.000 092 33381.26 313.03 2348.07 35.69 2011-04-02 15:01:41.000 092 33381.23 313.03 2348.05 35.69 2011-04-02 15:01:42.000 092 33381.26 313.03 2348.08 35.69 2011-04-02 15:01:43.000 092 33381.24 313.07 2347.95 35.69 2011-04-02 15:01:44.000 092 33381.23 313.06 2348.04 35.69 2011-04-02 15:01:45.000 092 33381.27 313.05 2348.05 35.69 2011-04-02 15:01:46.000 092 33381.26 313.01 2347.98 35.69 2011-04-02 15:01:47.000 092 33381.31 312.97 2348.02 35.69 2011-04-02 15:01:48.000 092 33381.33 312.96 2348.05 35.69 2011-04-02 15:01:49.000 092 33381.30 312.96 2347.94 35.69 2011-04-02 15:01:50.000 092 33381.30 313.00 2348.01 35.69 2011-04-02 15:01:51.000 092 33381.32 312.99 2347.91 35.69 2011-04-02 15:01:52.000 092 33381.35 313.01 2347.98 35.69 2011-04-02 15:01:53.000 092 33381.33 312.97 2348.01 35.69 2011-04-02 15:01:54.000 092 33381.26 313.01 2347.94 35.69 2011-04-02 15:01:55.000 092 33381.31 313.03 2347.99 35.69 2011-04-02 15:01:56.000 092 33381.32 313.04 2347.97 35.69 2011-04-02 15:01:57.000 092 33381.27 313.01 2347.99 35.69 2011-04-02 15:01:58.000 092 33381.26 313.03 2347.94 35.69 2011-04-02 15:01:59.000 092 33381.31 313.01 2347.97 35.69 2011-04-02 15:02:00.000 092 33381.36 313.02 2347.96 35.69 2011-04-02 15:02:01.000 092 33381.28 313.02 2347.95 35.69 2011-04-02 15:02:02.000 092 33381.22 313.08 2347.96 35.69 2011-04-02 15:02:03.000 092 33381.39 313.00 2347.99 35.69 2011-04-02 15:02:04.000 092 33381.40 313.03 2347.94 35.69 2011-04-02 15:02:05.000 092 33381.30 313.00 2347.91 35.69 2011-04-02 15:02:06.000 092 33381.40 312.98 2347.98 35.69 2011-04-02 15:02:07.000 092 33381.44 313.02 2348.07 35.69 2011-04-02 15:02:08.000 092 33381.46 313.04 2347.97 35.69 2011-04-02 15:02:09.000 092 33381.39 313.01 2347.98 35.69 2011-04-02 15:02:10.000 092 33381.56 312.97 2348.00 35.69 2011-04-02 15:02:11.000 092 33381.50 312.99 2347.91 35.69 2011-04-02 15:02:12.000 092 33381.41 313.00 2347.98 35.69 2011-04-02 15:02:13.000 092 33381.48 313.04 2347.97 35.69 2011-04-02 15:02:14.000 092 33381.56 313.06 2347.94 35.69 2011-04-02 15:02:15.000 092 33381.44 312.99 2347.99 35.69 2011-04-02 15:02:16.000 092 33381.58 312.99 2347.94 35.69 2011-04-02 15:02:17.000 092 33381.53 312.98 2347.94 35.69 2011-04-02 15:02:18.000 092 33381.58 312.99 2347.96 35.69 2011-04-02 15:02:19.000 092 33381.56 312.94 2347.90 35.69 2011-04-02 15:02:20.000 092 33381.76 312.95 2347.94 35.69 2011-04-02 15:02:21.000 092 33381.59 312.95 2347.92 35.69 2011-04-02 15:02:22.000 092 33381.59 312.92 2348.00 35.69 2011-04-02 15:02:23.000 092 33381.63 312.90 2347.97 35.69 2011-04-02 15:02:24.000 092 33381.73 312.94 2347.94 35.69 2011-04-02 15:02:25.000 092 33381.70 312.89 2347.97 35.69 2011-04-02 15:02:26.000 092 33381.67 312.87 2347.98 35.69 2011-04-02 15:02:27.000 092 33381.68 312.93 2347.88 35.69 2011-04-02 15:02:28.000 092 33381.63 312.89 2347.94 35.69 2011-04-02 15:02:29.000 092 33381.64 312.87 2347.86 35.69 2011-04-02 15:02:30.000 092 33381.78 312.87 2347.90 35.69 2011-04-02 15:02:31.000 092 33381.68 312.93 2347.94 35.69 2011-04-02 15:02:32.000 092 33381.74 312.93 2347.87 35.69 2011-04-02 15:02:33.000 092 33381.69 312.88 2347.88 35.69 2011-04-02 15:02:34.000 092 33381.68 312.91 2347.84 35.69 2011-04-02 15:02:35.000 092 33381.72 312.92 2347.84 35.69 2011-04-02 15:02:36.000 092 33381.73 312.88 2347.89 35.69 2011-04-02 15:02:37.000 092 33381.71 312.86 2347.91 35.69 2011-04-02 15:02:38.000 092 33381.69 312.90 2347.79 35.69 2011-04-02 15:02:39.000 092 33381.78 312.86 2347.84 35.69 2011-04-02 15:02:40.000 092 33381.66 312.89 2347.82 35.69 2011-04-02 15:02:41.000 092 33381.65 312.90 2347.78 35.69 2011-04-02 15:02:42.000 092 33381.60 312.89 2347.91 35.69 2011-04-02 15:02:43.000 092 33381.79 312.94 2347.79 35.69 2011-04-02 15:02:44.000 092 33381.66 312.87 2347.80 35.69 2011-04-02 15:02:45.000 092 33381.69 312.91 2347.82 35.69 2011-04-02 15:02:46.000 092 33381.67 312.94 2347.82 35.69 2011-04-02 15:02:47.000 092 33381.69 312.92 2347.84 35.69 2011-04-02 15:02:48.000 092 33381.66 312.89 2347.84 35.69 2011-04-02 15:02:49.000 092 33381.68 312.92 2347.81 35.69 2011-04-02 15:02:50.000 092 33381.58 312.89 2347.91 35.69 2011-04-02 15:02:51.000 092 33381.66 312.90 2347.78 35.69 2011-04-02 15:02:52.000 092 33381.63 312.94 2347.84 35.69 2011-04-02 15:02:53.000 092 33381.53 312.94 2347.82 35.69 2011-04-02 15:02:54.000 092 33381.61 312.96 2347.84 35.69 2011-04-02 15:02:55.000 092 33381.57 312.95 2347.79 35.69 2011-04-02 15:02:56.000 092 33381.51 312.95 2347.80 35.69 2011-04-02 15:02:57.000 092 33381.67 312.97 2347.80 35.69 2011-04-02 15:02:58.000 092 33381.48 312.99 2347.86 35.69 2011-04-02 15:02:59.000 092 33381.50 312.96 2347.81 35.69 2011-04-02 15:03:00.000 092 33381.63 313.02 2347.80 35.69 2011-04-02 15:03:01.000 092 33381.58 313.01 2347.82 35.69 2011-04-02 15:03:02.000 092 33381.56 313.02 2347.76 35.69 2011-04-02 15:03:03.000 092 33381.58 313.04 2347.88 35.69 2011-04-02 15:03:04.000 092 33381.60 313.04 2347.85 35.69 2011-04-02 15:03:05.000 092 33381.47 313.03 2347.84 35.69 2011-04-02 15:03:06.000 092 33381.48 313.08 2347.92 35.69 2011-04-02 15:03:07.000 092 33381.57 313.07 2347.91 35.69 2011-04-02 15:03:08.000 092 33381.48 313.09 2347.87 35.69 2011-04-02 15:03:09.000 092 33381.46 313.10 2347.86 35.69 2011-04-02 15:03:10.000 092 33381.43 313.04 2347.82 35.69 2011-04-02 15:03:11.000 092 33381.45 313.07 2347.78 35.69 2011-04-02 15:03:12.000 092 33381.51 313.06 2347.84 35.69 2011-04-02 15:03:13.000 092 33381.46 313.06 2347.92 35.69 2011-04-02 15:03:14.000 092 33381.51 313.10 2347.95 35.69 2011-04-02 15:03:15.000 092 33381.42 313.08 2347.89 35.69 2011-04-02 15:03:16.000 092 33381.54 313.06 2347.86 35.69 2011-04-02 15:03:17.000 092 33381.49 313.05 2347.91 35.69 2011-04-02 15:03:18.000 092 33381.43 313.11 2348.03 35.69 2011-04-02 15:03:19.000 092 33381.42 313.06 2348.04 35.69 2011-04-02 15:03:20.000 092 33381.45 313.04 2347.92 35.69 2011-04-02 15:03:21.000 092 33381.43 313.10 2347.91 35.69 2011-04-02 15:03:22.000 092 33381.46 313.12 2347.98 35.69 2011-04-02 15:03:23.000 092 33381.41 313.12 2347.95 35.69 2011-04-02 15:03:24.000 092 33381.45 313.08 2348.05 35.69 2011-04-02 15:03:25.000 092 33381.46 313.13 2347.99 35.69 2011-04-02 15:03:26.000 092 33381.53 313.12 2348.06 35.69 2011-04-02 15:03:27.000 092 33381.48 313.09 2347.95 35.69 2011-04-02 15:03:28.000 092 33381.49 313.12 2348.05 35.69 2011-04-02 15:03:29.000 092 33381.45 313.08 2348.07 35.69 2011-04-02 15:03:30.000 092 33381.51 313.12 2348.10 35.69 2011-04-02 15:03:31.000 092 33381.43 313.12 2348.06 35.69 2011-04-02 15:03:32.000 092 33381.31 313.12 2348.07 35.69 2011-04-02 15:03:33.000 092 33381.45 313.11 2348.01 35.69 2011-04-02 15:03:34.000 092 33381.43 313.09 2347.95 35.69 2011-04-02 15:03:35.000 092 33381.48 313.09 2347.99 35.69 2011-04-02 15:03:36.000 092 33381.41 313.13 2347.98 35.69 2011-04-02 15:03:37.000 092 33381.49 313.15 2347.98 35.69 2011-04-02 15:03:38.000 092 33381.51 313.15 2348.03 35.69 2011-04-02 15:03:39.000 092 33381.48 313.16 2348.09 35.69 2011-04-02 15:03:40.000 092 33381.45 313.13 2348.22 35.69 2011-04-02 15:03:41.000 092 33381.45 313.11 2348.13 35.69 2011-04-02 15:03:42.000 092 33381.42 313.13 2348.07 35.69 2011-04-02 15:03:43.000 092 33381.50 313.15 2348.03 35.69 2011-04-02 15:03:44.000 092 33381.50 313.16 2348.10 35.69 2011-04-02 15:03:45.000 092 33381.45 313.18 2348.09 35.69 2011-04-02 15:03:46.000 092 33381.32 313.17 2348.03 35.69 2011-04-02 15:03:47.000 092 33381.41 313.13 2347.99 35.69 2011-04-02 15:03:48.000 092 33381.40 313.15 2348.08 35.69 2011-04-02 15:03:49.000 092 33381.41 313.20 2348.04 35.69 2011-04-02 15:03:50.000 092 33381.41 313.14 2348.11 35.69 2011-04-02 15:03:51.000 092 33381.38 313.17 2348.02 35.69 2011-04-02 15:03:52.000 092 33381.43 313.14 2348.20 35.69 2011-04-02 15:03:53.000 092 33381.41 313.13 2348.25 35.69 2011-04-02 15:03:54.000 092 33381.41 313.17 2348.08 35.69 2011-04-02 15:03:55.000 092 33381.35 313.18 2348.11 35.69 2011-04-02 15:03:56.000 092 33381.34 313.16 2348.17 35.69 2011-04-02 15:03:57.000 092 33381.29 313.19 2348.14 35.69 2011-04-02 15:03:58.000 092 33381.38 313.21 2348.11 35.69 2011-04-02 15:03:59.000 092 33381.43 313.19 2348.16 35.69 2011-04-02 15:04:00.000 092 33381.33 313.21 2348.14 35.69 2011-04-02 15:04:01.000 092 33381.36 313.21 2348.11 35.69 2011-04-02 15:04:02.000 092 33381.39 313.20 2348.17 35.69 2011-04-02 15:04:03.000 092 33381.15 313.25 2348.17 35.69 2011-04-02 15:04:04.000 092 33381.30 313.26 2348.14 35.69 2011-04-02 15:04:05.000 092 33381.23 313.23 2348.17 35.69 2011-04-02 15:04:06.000 092 33381.26 313.24 2348.23 35.69 2011-04-02 15:04:07.000 092 33381.22 313.25 2348.20 35.69 2011-04-02 15:04:08.000 092 33381.29 313.23 2348.11 35.69 2011-04-02 15:04:09.000 092 33381.25 313.21 2348.17 35.69 2011-04-02 15:04:10.000 092 33381.24 313.25 2348.10 35.69 2011-04-02 15:04:11.000 092 33381.21 313.26 2348.19 35.69 2011-04-02 15:04:12.000 092 33381.23 313.28 2348.17 35.69 2011-04-02 15:04:13.000 092 33381.27 313.26 2348.22 35.69 2011-04-02 15:04:14.000 092 33381.20 313.24 2348.29 35.69 2011-04-02 15:04:15.000 092 33381.20 313.28 2348.17 35.69 2011-04-02 15:04:16.000 092 33381.27 313.27 2348.22 35.69 2011-04-02 15:04:17.000 092 33381.20 313.23 2348.24 35.69 2011-04-02 15:04:18.000 092 33381.15 313.32 2348.25 35.69 2011-04-02 15:04:19.000 092 33381.23 313.29 2348.27 35.69 2011-04-02 15:04:20.000 092 33381.14 313.29 2348.15 35.69 2011-04-02 15:04:21.000 092 33381.27 313.27 2348.35 35.69 2011-04-02 15:04:22.000 092 33381.14 313.29 2348.32 35.69 2011-04-02 15:04:23.000 092 33381.11 313.30 2348.31 35.69 2011-04-02 15:04:24.000 092 33381.20 313.31 2348.26 35.69 2011-04-02 15:04:25.000 092 33381.18 313.29 2348.22 35.69 2011-04-02 15:04:26.000 092 33381.23 313.30 2348.33 35.69 2011-04-02 15:04:27.000 092 33381.04 313.29 2348.34 35.69 2011-04-02 15:04:28.000 092 33381.18 313.29 2348.25 35.69 2011-04-02 15:04:29.000 092 33381.14 313.30 2348.28 35.69 2011-04-02 15:04:30.000 092 33381.13 313.31 2348.31 35.69 2011-04-02 15:04:31.000 092 33381.07 313.36 2348.27 35.69 2011-04-02 15:04:32.000 092 33381.15 313.31 2348.29 35.69 2011-04-02 15:04:33.000 092 33381.18 313.34 2348.32 35.69 2011-04-02 15:04:34.000 092 33381.07 313.31 2348.23 35.69 2011-04-02 15:04:35.000 092 33381.12 313.30 2348.27 35.69 2011-04-02 15:04:36.000 092 33381.11 313.38 2348.34 35.69 2011-04-02 15:04:37.000 092 33381.15 313.36 2348.34 35.69 2011-04-02 15:04:38.000 092 33381.05 313.33 2348.29 35.69 2011-04-02 15:04:39.000 092 33381.09 313.37 2348.39 35.69 2011-04-02 15:04:40.000 092 33381.08 313.38 2348.33 35.69 2011-04-02 15:04:41.000 092 33381.08 313.37 2348.32 35.69 2011-04-02 15:04:42.000 092 33381.16 313.33 2348.38 35.69 2011-04-02 15:04:43.000 092 33381.11 313.34 2348.43 35.69 2011-04-02 15:04:44.000 092 33381.10 313.31 2348.38 35.69 2011-04-02 15:04:45.000 092 33381.09 313.34 2348.31 35.69 2011-04-02 15:04:46.000 092 33381.12 313.32 2348.36 35.69 2011-04-02 15:04:47.000 092 33381.04 313.30 2348.38 35.69 2011-04-02 15:04:48.000 092 33381.04 313.31 2348.34 35.69 2011-04-02 15:04:49.000 092 33381.05 313.32 2348.36 35.69 2011-04-02 15:04:50.000 092 33381.10 313.32 2348.41 35.69 2011-04-02 15:04:51.000 092 33381.10 313.37 2348.41 35.69 2011-04-02 15:04:52.000 092 33381.11 313.38 2348.43 35.69 2011-04-02 15:04:53.000 092 33381.10 313.40 2348.41 35.69 2011-04-02 15:04:54.000 092 33381.07 313.39 2348.46 35.69 2011-04-02 15:04:55.000 092 33381.02 313.33 2348.43 35.69 2011-04-02 15:04:56.000 092 33381.12 313.37 2348.40 35.69 2011-04-02 15:04:57.000 092 33381.17 313.33 2348.45 35.69 2011-04-02 15:04:58.000 092 33381.04 313.34 2348.47 35.69 2011-04-02 15:04:59.000 092 33381.01 313.35 2348.45 35.69 2011-04-02 15:05:00.000 092 33381.07 313.33 2348.44 35.69 2011-04-02 15:05:01.000 092 33381.04 313.37 2348.36 35.69 2011-04-02 15:05:02.000 092 33381.04 313.41 2348.42 35.69 2011-04-02 15:05:03.000 092 33381.06 313.40 2348.41 35.69 2011-04-02 15:05:04.000 092 33381.03 313.38 2348.47 35.69 2011-04-02 15:05:05.000 092 33381.01 313.38 2348.42 35.69 2011-04-02 15:05:06.000 092 33381.15 313.41 2348.38 35.69 2011-04-02 15:05:07.000 092 33381.15 313.37 2348.35 35.69 2011-04-02 15:05:08.000 092 33381.12 313.37 2348.44 35.69 2011-04-02 15:05:09.000 092 33381.15 313.39 2348.45 35.69 2011-04-02 15:05:10.000 092 33381.15 313.38 2348.58 35.69 2011-04-02 15:05:11.000 092 33381.10 313.41 2348.53 35.69 2011-04-02 15:05:12.000 092 33381.13 313.39 2348.51 35.69 2011-04-02 15:05:13.000 092 33381.15 313.35 2348.49 35.69 2011-04-02 15:05:14.000 092 33381.18 313.37 2348.45 35.69 2011-04-02 15:05:15.000 092 33381.16 313.32 2348.44 35.69 2011-04-02 15:05:16.000 092 33381.08 313.33 2348.50 35.69 2011-04-02 15:05:17.000 092 33381.18 313.29 2348.47 35.69 2011-04-02 15:05:18.000 092 33381.12 313.34 2348.48 35.69 2011-04-02 15:05:19.000 092 33381.17 313.31 2348.45 35.69 2011-04-02 15:05:20.000 092 33381.14 313.38 2348.38 35.69 2011-04-02 15:05:21.000 092 33381.15 313.35 2348.48 35.69 2011-04-02 15:05:22.000 092 33381.18 313.37 2348.45 35.69 2011-04-02 15:05:23.000 092 33381.12 313.34 2348.40 35.69 2011-04-02 15:05:24.000 092 33381.16 313.34 2348.47 35.69 2011-04-02 15:05:25.000 092 33381.30 313.36 2348.53 35.69 2011-04-02 15:05:26.000 092 33381.23 313.29 2348.42 35.69 2011-04-02 15:05:27.000 092 33381.20 313.30 2348.39 35.69 2011-04-02 15:05:28.000 092 33381.25 313.32 2348.56 35.69 2011-04-02 15:05:29.000 092 33381.30 313.31 2348.44 35.69 2011-04-02 15:05:30.000 092 33381.25 313.27 2348.45 35.69 2011-04-02 15:05:31.000 092 33381.23 313.27 2348.38 35.69 2011-04-02 15:05:32.000 092 33381.25 313.25 2348.48 35.69 2011-04-02 15:05:33.000 092 33381.14 313.26 2348.35 35.69 2011-04-02 15:05:34.000 092 33381.34 313.29 2348.52 35.69 2011-04-02 15:05:35.000 092 33381.30 313.29 2348.50 35.69 2011-04-02 15:05:36.000 092 33381.31 313.27 2348.35 35.69 2011-04-02 15:05:37.000 092 33381.23 313.28 2348.50 35.69 2011-04-02 15:05:38.000 092 33381.39 313.31 2348.39 35.69 2011-04-02 15:05:39.000 092 33381.30 313.30 2348.46 35.69 2011-04-02 15:05:40.000 092 33381.27 313.29 2348.43 35.69 2011-04-02 15:05:41.000 092 33381.28 313.28 2348.41 35.69 2011-04-02 15:05:42.000 092 33381.29 313.27 2348.43 35.69 2011-04-02 15:05:43.000 092 33381.35 313.28 2348.44 35.69 2011-04-02 15:05:44.000 092 33381.27 313.33 2348.32 35.69 2011-04-02 15:05:45.000 092 33381.30 313.33 2348.39 35.69 2011-04-02 15:05:46.000 092 33381.26 313.34 2348.38 35.69 2011-04-02 15:05:47.000 092 33381.23 313.35 2348.34 35.69 2011-04-02 15:05:48.000 092 33381.28 313.33 2348.44 35.69 2011-04-02 15:05:49.000 092 33381.32 313.35 2348.53 35.69 2011-04-02 15:05:50.000 092 33381.32 313.36 2348.44 35.69 2011-04-02 15:05:51.000 092 33381.25 313.37 2348.48 35.69 2011-04-02 15:05:52.000 092 33381.29 313.35 2348.40 35.69 2011-04-02 15:05:53.000 092 33381.20 313.31 2348.42 35.69 2011-04-02 15:05:54.000 092 33381.33 313.37 2348.48 35.69 2011-04-02 15:05:55.000 092 33381.30 313.35 2348.44 35.69 2011-04-02 15:05:56.000 092 33381.40 313.34 2348.44 35.69 2011-04-02 15:05:57.000 092 33381.26 313.39 2348.39 35.69 2011-04-02 15:05:58.000 092 33381.23 313.37 2348.44 35.69 2011-04-02 15:05:59.000 092 33381.23 313.36 2348.45 35.69 2011-04-02 15:06:00.000 092 33381.29 313.36 2348.47 35.69 2011-04-02 15:06:01.000 092 33381.25 313.34 2348.43 35.69 2011-04-02 15:06:02.000 092 33381.39 313.38 2348.47 35.69 2011-04-02 15:06:03.000 092 33381.25 313.39 2348.38 35.69 2011-04-02 15:06:04.000 092 33381.12 313.39 2348.40 35.69 2011-04-02 15:06:05.000 092 33381.21 313.37 2348.40 35.69 2011-04-02 15:06:06.000 092 33381.18 313.41 2348.48 35.69 2011-04-02 15:06:07.000 092 33381.23 313.41 2348.53 35.69 2011-04-02 15:06:08.000 092 33381.22 313.43 2348.50 35.69 2011-04-02 15:06:09.000 092 33381.25 313.38 2348.44 35.69 2011-04-02 15:06:10.000 092 33381.23 313.42 2348.50 35.69 2011-04-02 15:06:11.000 092 33381.14 313.42 2348.51 35.69 2011-04-02 15:06:12.000 092 33381.18 313.41 2348.47 35.69 2011-04-02 15:06:13.000 092 33381.23 313.45 2348.51 35.69 2011-04-02 15:06:14.000 092 33381.21 313.44 2348.48 35.69 2011-04-02 15:06:15.000 092 33381.11 313.44 2348.57 35.69 2011-04-02 15:06:16.000 092 33381.19 313.48 2348.48 35.69 2011-04-02 15:06:17.000 092 33381.20 313.48 2348.47 35.69 2011-04-02 15:06:18.000 092 33381.12 313.50 2348.61 35.69 2011-04-02 15:06:19.000 092 33381.21 313.47 2348.49 35.69 2011-04-02 15:06:20.000 092 33381.14 313.43 2348.53 35.69 2011-04-02 15:06:21.000 092 33381.10 313.45 2348.58 35.69 2011-04-02 15:06:22.000 092 33381.07 313.48 2348.61 35.69 2011-04-02 15:06:23.000 092 33381.10 313.49 2348.61 35.69 2011-04-02 15:06:24.000 092 33381.14 313.46 2348.53 35.69 2011-04-02 15:06:25.000 092 33381.16 313.50 2348.57 35.69 2011-04-02 15:06:26.000 092 33381.17 313.46 2348.51 35.69 2011-04-02 15:06:27.000 092 33381.01 313.46 2348.54 35.69 2011-04-02 15:06:28.000 092 33381.10 313.49 2348.57 35.69 2011-04-02 15:06:29.000 092 33381.07 313.51 2348.54 35.69 2011-04-02 15:06:30.000 092 33381.05 313.46 2348.59 35.69 2011-04-02 15:06:31.000 092 33381.11 313.52 2348.63 35.69 2011-04-02 15:06:32.000 092 33381.06 313.53 2348.59 35.69 2011-04-02 15:06:33.000 092 33381.11 313.51 2348.64 35.69 2011-04-02 15:06:34.000 092 33381.17 313.48 2348.68 35.69 2011-04-02 15:06:35.000 092 33381.15 313.51 2348.63 35.69 2011-04-02 15:06:36.000 092 33381.15 313.55 2348.61 35.69 2011-04-02 15:06:37.000 092 33381.17 313.56 2348.59 35.69 2011-04-02 15:06:38.000 092 33381.17 313.54 2348.66 35.69 2011-04-02 15:06:39.000 092 33381.18 313.55 2348.60 35.69 2011-04-02 15:06:40.000 092 33381.06 313.54 2348.54 35.69 2011-04-02 15:06:41.000 092 33381.12 313.57 2348.59 35.69 2011-04-02 15:06:42.000 092 33381.23 313.54 2348.65 35.69 2011-04-02 15:06:43.000 092 33381.29 313.57 2348.57 35.69 2011-04-02 15:06:44.000 092 33381.21 313.53 2348.56 35.69 2011-04-02 15:06:45.000 092 33381.22 313.52 2348.58 35.69 2011-04-02 15:06:46.000 092 33381.32 313.56 2348.63 35.69 2011-04-02 15:06:47.000 092 33381.33 313.54 2348.64 35.69 2011-04-02 15:06:48.000 092 33381.33 313.56 2348.54 35.69 2011-04-02 15:06:49.000 092 33381.31 313.56 2348.57 35.69 2011-04-02 15:06:50.000 092 33381.30 313.53 2348.65 35.69 2011-04-02 15:06:51.000 092 33381.35 313.55 2348.56 35.69 2011-04-02 15:06:52.000 092 33381.18 313.54 2348.55 35.69 2011-04-02 15:06:53.000 092 33381.28 313.54 2348.59 35.69 2011-04-02 15:06:54.000 092 33381.30 313.51 2348.69 35.69 2011-04-02 15:06:55.000 092 33381.23 313.54 2348.60 35.69 2011-04-02 15:06:56.000 092 33381.25 313.55 2348.55 35.69 2011-04-02 15:06:57.000 092 33381.21 313.56 2348.59 35.69 2011-04-02 15:06:58.000 092 33381.38 313.53 2348.65 35.69 2011-04-02 15:06:59.000 092 33381.26 313.52 2348.61 35.69 2011-04-02 15:07:00.000 092 33381.23 313.51 2348.61 35.69 2011-04-02 15:07:01.000 092 33381.31 313.53 2348.59 35.69 2011-04-02 15:07:02.000 092 33381.39 313.49 2348.60 35.69 2011-04-02 15:07:03.000 092 33381.31 313.54 2348.56 35.69 2011-04-02 15:07:04.000 092 33381.35 313.49 2348.60 35.69 2011-04-02 15:07:05.000 092 33381.33 313.48 2348.66 35.69 2011-04-02 15:07:06.000 092 33381.35 313.50 2348.54 35.69 2011-04-02 15:07:07.000 092 33381.45 313.46 2348.62 35.69 2011-04-02 15:07:08.000 092 33381.45 313.48 2348.63 35.69 2011-04-02 15:07:09.000 092 33381.36 313.49 2348.61 35.69 2011-04-02 15:07:10.000 092 33381.29 313.48 2348.69 35.69 2011-04-02 15:07:11.000 092 33381.28 313.47 2348.59 35.69 2011-04-02 15:07:12.000 092 33381.33 313.46 2348.61 35.69 2011-04-02 15:07:13.000 092 33381.36 313.48 2348.59 35.69 2011-04-02 15:07:14.000 092 33381.31 313.49 2348.55 35.69 2011-04-02 15:07:15.000 092 33381.37 313.48 2348.61 35.69 2011-04-02 15:07:16.000 092 33381.43 313.48 2348.62 35.69 2011-04-02 15:07:17.000 092 33381.38 313.48 2348.61 35.69 2011-04-02 15:07:18.000 092 33381.35 313.49 2348.61 35.69 2011-04-02 15:07:19.000 092 33381.43 313.47 2348.58 35.69 2011-04-02 15:07:20.000 092 33381.36 313.51 2348.65 35.69 2011-04-02 15:07:21.000 092 33381.43 313.54 2348.70 35.69 2011-04-02 15:07:22.000 092 33381.35 313.50 2348.57 35.69 2011-04-02 15:07:23.000 092 33381.44 313.49 2348.60 35.69 2011-04-02 15:07:24.000 092 33381.39 313.50 2348.61 35.69 2011-04-02 15:07:25.000 092 33381.39 313.49 2348.64 35.69 2011-04-02 15:07:26.000 092 33381.30 313.53 2348.72 35.69 2011-04-02 15:07:27.000 092 33381.45 313.51 2348.64 35.69 2011-04-02 15:07:28.000 092 33381.41 313.50 2348.75 35.69 2011-04-02 15:07:29.000 092 33381.37 313.48 2348.68 35.69 2011-04-02 15:07:30.000 092 33381.39 313.49 2348.60 35.69 2011-04-02 15:07:31.000 092 33381.36 313.53 2348.67 35.69 2011-04-02 15:07:32.000 092 33381.33 313.54 2348.63 35.69 2011-04-02 15:07:33.000 092 33381.25 313.57 2348.57 35.69 2011-04-02 15:07:34.000 092 33381.33 313.56 2348.61 35.69 2011-04-02 15:07:35.000 092 33381.30 313.51 2348.65 35.69 2011-04-02 15:07:36.000 092 33381.18 313.59 2348.65 35.69 2011-04-02 15:07:37.000 092 33381.30 313.59 2348.63 35.69 2011-04-02 15:07:38.000 092 33381.28 313.58 2348.61 35.69 2011-04-02 15:07:39.000 092 33381.15 313.62 2348.70 35.69 2011-04-02 15:07:40.000 092 33381.24 313.58 2348.65 35.69 2011-04-02 15:07:41.000 092 33381.18 313.59 2348.63 35.69 2011-04-02 15:07:42.000 092 33381.25 313.58 2348.69 35.69 2011-04-02 15:07:43.000 092 33381.20 313.59 2348.66 35.69 2011-04-02 15:07:44.000 092 33381.21 313.65 2348.63 35.69 2011-04-02 15:07:45.000 092 33381.10 313.64 2348.66 35.69 2011-04-02 15:07:46.000 092 33381.17 313.66 2348.69 35.69 2011-04-02 15:07:47.000 092 33381.04 313.64 2348.72 35.69 2011-04-02 15:07:48.000 092 33381.09 313.67 2348.61 35.69 2011-04-02 15:07:49.000 092 33381.05 313.68 2348.66 35.69 2011-04-02 15:07:50.000 092 33381.08 313.70 2348.61 35.69 2011-04-02 15:07:51.000 092 33381.09 313.71 2348.67 35.69 2011-04-02 15:07:52.000 092 33380.98 313.67 2348.68 35.69 2011-04-02 15:07:53.000 092 33381.00 313.68 2348.68 35.69 2011-04-02 15:07:54.000 092 33381.06 313.73 2348.66 35.69 2011-04-02 15:07:55.000 092 33381.01 313.74 2348.78 35.69 2011-04-02 15:07:56.000 092 33381.09 313.70 2348.76 35.69 2011-04-02 15:07:57.000 092 33381.00 313.75 2348.81 35.69 2011-04-02 15:07:58.000 092 33381.06 313.73 2348.78 35.69 2011-04-02 15:07:59.000 092 33381.07 313.71 2348.68 35.69 2011-04-02 15:08:00.000 092 33381.00 313.74 2348.74 35.69 2011-04-02 15:08:01.000 092 33381.03 313.71 2348.73 35.69 2011-04-02 15:08:02.000 092 33381.01 313.75 2348.82 35.69 2011-04-02 15:08:03.000 092 33381.01 313.74 2348.80 35.69 2011-04-02 15:08:04.000 092 33381.07 313.73 2348.74 35.69 2011-04-02 15:08:05.000 092 33381.03 313.75 2348.76 35.69 2011-04-02 15:08:06.000 092 33381.05 313.70 2348.75 35.69 2011-04-02 15:08:07.000 092 33381.15 313.71 2348.87 35.69 2011-04-02 15:08:08.000 092 33381.15 313.71 2348.79 35.69 2011-04-02 15:08:09.000 092 33381.19 313.64 2348.84 35.69 2011-04-02 15:08:10.000 092 33381.05 313.68 2348.74 35.69 2011-04-02 15:08:11.000 092 33381.13 313.66 2348.82 35.69 2011-04-02 15:08:12.000 092 33381.17 313.66 2348.75 35.69 2011-04-02 15:08:13.000 092 33381.22 313.66 2348.75 35.69 2011-04-02 15:08:14.000 092 33381.17 313.68 2348.71 35.69 2011-04-02 15:08:15.000 092 33381.18 313.67 2348.81 35.69 2011-04-02 15:08:16.000 092 33381.22 313.67 2348.79 35.69 2011-04-02 15:08:17.000 092 33381.26 313.63 2348.83 35.69 2011-04-02 15:08:18.000 092 33381.25 313.65 2348.76 35.69 2011-04-02 15:08:19.000 092 33381.25 313.64 2348.84 35.69 2011-04-02 15:08:20.000 092 33381.14 313.63 2348.77 35.69 2011-04-02 15:08:21.000 092 33381.18 313.64 2348.74 35.69 2011-04-02 15:08:22.000 092 33381.21 313.64 2348.74 35.69 2011-04-02 15:08:23.000 092 33381.20 313.62 2348.69 35.69 2011-04-02 15:08:24.000 092 33381.28 313.60 2348.76 35.69 2011-04-02 15:08:25.000 092 33381.24 313.61 2348.72 35.69 2011-04-02 15:08:26.000 092 33381.32 313.63 2348.71 35.69 2011-04-02 15:08:27.000 092 33381.20 313.60 2348.69 35.69 2011-04-02 15:08:28.000 092 33381.26 313.60 2348.69 35.69 2011-04-02 15:08:29.000 092 33381.24 313.58 2348.72 35.69 2011-04-02 15:08:30.000 092 33381.27 313.59 2348.75 35.69 2011-04-02 15:08:31.000 092 33381.29 313.57 2348.76 35.69 2011-04-02 15:08:32.000 092 33381.20 313.58 2348.69 35.69 2011-04-02 15:08:33.000 092 33381.36 313.61 2348.69 35.69 2011-04-02 15:08:34.000 092 33381.25 313.58 2348.77 35.69 2011-04-02 15:08:35.000 092 33381.29 313.57 2348.69 35.69 2011-04-02 15:08:36.000 092 33381.35 313.52 2348.76 35.69 2011-04-02 15:08:37.000 092 33381.36 313.54 2348.71 35.69 2011-04-02 15:08:38.000 092 33381.36 313.55 2348.69 35.69 2011-04-02 15:08:39.000 092 33381.35 313.59 2348.68 35.69 2011-04-02 15:08:40.000 092 33381.33 313.54 2348.76 35.69 2011-04-02 15:08:41.000 092 33381.34 313.52 2348.75 35.69 2011-04-02 15:08:42.000 092 33381.33 313.54 2348.73 35.69 2011-04-02 15:08:43.000 092 33381.38 313.54 2348.77 35.69 2011-04-02 15:08:44.000 092 33381.35 313.54 2348.69 35.69 2011-04-02 15:08:45.000 092 33381.24 313.55 2348.81 35.69 2011-04-02 15:08:46.000 092 33381.35 313.51 2348.75 35.69 2011-04-02 15:08:47.000 092 33381.44 313.48 2348.70 35.69 2011-04-02 15:08:48.000 092 33381.38 313.55 2348.68 35.69 2011-04-02 15:08:49.000 092 33381.35 313.50 2348.75 35.69 2011-04-02 15:08:50.000 092 33381.32 313.50 2348.76 35.69 2011-04-02 15:08:51.000 092 33381.38 313.57 2348.76 35.69 2011-04-02 15:08:52.000 092 33381.27 313.54 2348.66 35.69 2011-04-02 15:08:53.000 092 33381.35 313.51 2348.69 35.69 2011-04-02 15:08:54.000 092 33381.42 313.54 2348.75 35.69 2011-04-02 15:08:55.000 092 33381.45 313.54 2348.68 35.69 2011-04-02 15:08:56.000 092 33381.34 313.51 2348.75 35.69 2011-04-02 15:08:57.000 092 33381.39 313.54 2348.66 35.69 2011-04-02 15:08:58.000 092 33381.39 313.56 2348.74 35.69 2011-04-02 15:08:59.000 092 33381.37 313.59 2348.71 35.69 2011-04-02 15:09:00.000 092 33381.36 313.55 2348.69 35.69 2011-04-02 15:09:01.000 092 33381.48 313.54 2348.71 35.69 2011-04-02 15:09:02.000 092 33381.42 313.51 2348.74 35.69 2011-04-02 15:09:03.000 092 33381.43 313.54 2348.72 35.69 2011-04-02 15:09:04.000 092 33381.42 313.54 2348.70 35.69 2011-04-02 15:09:05.000 092 33381.48 313.52 2348.70 35.69 2011-04-02 15:09:06.000 092 33381.43 313.56 2348.75 35.69 2011-04-02 15:09:07.000 092 33381.35 313.56 2348.64 35.69 2011-04-02 15:09:08.000 092 33381.33 313.53 2348.59 35.69 2011-04-02 15:09:09.000 092 33381.39 313.54 2348.68 35.69 2011-04-02 15:09:10.000 092 33381.42 313.54 2348.65 35.69 2011-04-02 15:09:11.000 092 33381.36 313.51 2348.66 35.69 2011-04-02 15:09:12.000 092 33381.33 313.52 2348.69 35.69 2011-04-02 15:09:13.000 092 33381.39 313.54 2348.81 35.69 2011-04-02 15:09:14.000 092 33381.39 313.54 2348.68 35.69 2011-04-02 15:09:15.000 092 33381.49 313.50 2348.67 35.69 2011-04-02 15:09:16.000 092 33381.34 313.54 2348.69 35.69 2011-04-02 15:09:17.000 092 33381.33 313.54 2348.72 35.69 2011-04-02 15:09:18.000 092 33381.40 313.55 2348.68 35.69 2011-04-02 15:09:19.000 092 33381.38 313.55 2348.70 35.69 2011-04-02 15:09:20.000 092 33381.32 313.55 2348.76 35.69 2011-04-02 15:09:21.000 092 33381.25 313.56 2348.76 35.69 2011-04-02 15:09:22.000 092 33381.29 313.56 2348.68 35.69 2011-04-02 15:09:23.000 092 33381.20 313.54 2348.74 35.69 2011-04-02 15:09:24.000 092 33381.32 313.59 2348.73 35.69 2011-04-02 15:09:25.000 092 33381.29 313.56 2348.71 35.69 2011-04-02 15:09:26.000 092 33381.14 313.60 2348.79 35.69 2011-04-02 15:09:27.000 092 33381.33 313.60 2348.68 35.69 2011-04-02 15:09:28.000 092 33381.35 313.61 2348.80 35.69 2011-04-02 15:09:29.000 092 33381.22 313.63 2348.78 35.69 2011-04-02 15:09:30.000 092 33381.20 313.57 2348.70 35.69 2011-04-02 15:09:31.000 092 33381.17 313.64 2348.73 35.69 2011-04-02 15:09:32.000 092 33381.19 313.64 2348.70 35.69 2011-04-02 15:09:33.000 092 33381.31 313.61 2348.69 35.69 2011-04-02 15:09:34.000 092 33381.14 313.68 2348.80 35.69 2011-04-02 15:09:35.000 092 33381.16 313.61 2348.72 35.69 2011-04-02 15:09:36.000 092 33381.22 313.64 2348.75 35.69 2011-04-02 15:09:37.000 092 33381.15 313.66 2348.75 35.69 2011-04-02 15:09:38.000 092 33381.18 313.68 2348.70 35.69 2011-04-02 15:09:39.000 092 33381.19 313.67 2348.79 35.69 2011-04-02 15:09:40.000 092 33381.27 313.68 2348.81 35.69 2011-04-02 15:09:41.000 092 33381.20 313.68 2348.87 35.69 2011-04-02 15:09:42.000 092 33381.20 313.69 2348.84 35.69 2011-04-02 15:09:43.000 092 33381.12 313.73 2348.75 35.69 2011-04-02 15:09:44.000 092 33381.17 313.69 2348.75 35.69 2011-04-02 15:09:45.000 092 33381.11 313.68 2348.78 35.69 2011-04-02 15:09:46.000 092 33381.13 313.73 2348.79 35.69 2011-04-02 15:09:47.000 092 33381.10 313.73 2348.79 35.69 2011-04-02 15:09:48.000 092 33381.05 313.72 2348.74 35.69 2011-04-02 15:09:49.000 092 33381.12 313.68 2348.81 35.69 2011-04-02 15:09:50.000 092 33380.96 313.72 2348.70 35.69 2011-04-02 15:09:51.000 092 33381.07 313.72 2348.84 35.69 2011-04-02 15:09:52.000 092 33381.07 313.71 2348.82 35.69 2011-04-02 15:09:53.000 092 33381.01 313.75 2348.79 35.69 2011-04-02 15:09:54.000 092 33381.02 313.74 2348.85 35.69 2011-04-02 15:09:55.000 092 33380.96 313.79 2348.82 35.69 2011-04-02 15:09:56.000 092 33380.99 313.77 2348.79 35.69 2011-04-02 15:09:57.000 092 33381.04 313.79 2348.79 35.69 2011-04-02 15:09:58.000 092 33380.97 313.76 2348.83 35.69 2011-04-02 15:09:59.000 092 33380.97 313.80 2348.84 35.69 2011-04-02 15:10:00.000 092 33380.98 313.80 2348.87 35.69 2011-04-02 15:10:01.000 092 33380.96 313.82 2348.87 35.69 2011-04-02 15:10:02.000 092 33380.88 313.78 2348.95 35.69 2011-04-02 15:10:03.000 092 33380.96 313.81 2348.84 35.69 2011-04-02 15:10:04.000 092 33380.92 313.81 2348.91 35.69 2011-04-02 15:10:05.000 092 33380.86 313.83 2348.87 35.69 2011-04-02 15:10:06.000 092 33380.99 313.85 2348.95 35.69 2011-04-02 15:10:07.000 092 33380.93 313.84 2348.88 35.69 2011-04-02 15:10:08.000 092 33380.91 313.81 2348.84 35.69 2011-04-02 15:10:09.000 092 33380.90 313.88 2348.82 35.69 2011-04-02 15:10:10.000 092 33380.89 313.87 2348.90 35.69 2011-04-02 15:10:11.000 092 33380.89 313.81 2348.88 35.69 2011-04-02 15:10:12.000 092 33380.93 313.86 2348.94 35.69 2011-04-02 15:10:13.000 092 33380.93 313.79 2348.91 35.69 2011-04-02 15:10:14.000 092 33380.77 313.87 2348.95 35.69 2011-04-02 15:10:15.000 092 33380.79 313.84 2348.94 35.69 2011-04-02 15:10:16.000 092 33380.95 313.82 2348.91 35.69 2011-04-02 15:10:17.000 092 33380.82 313.83 2348.91 35.69 2011-04-02 15:10:18.000 092 33380.83 313.86 2348.96 35.69 2011-04-02 15:10:19.000 092 33380.74 313.89 2348.88 35.69 2011-04-02 15:10:20.000 092 33380.66 313.89 2348.98 35.69 2011-04-02 15:10:21.000 092 33380.80 313.86 2348.95 35.69 2011-04-02 15:10:22.000 092 33380.83 313.85 2348.97 35.69 2011-04-02 15:10:23.000 092 33380.68 313.86 2348.89 35.69 2011-04-02 15:10:24.000 092 33380.71 313.85 2349.00 35.69 2011-04-02 15:10:25.000 092 33380.74 313.87 2348.99 35.69 2011-04-02 15:10:26.000 092 33380.74 313.87 2348.90 35.69 2011-04-02 15:10:27.000 092 33380.62 313.90 2349.04 35.69 2011-04-02 15:10:28.000 092 33380.72 313.90 2349.01 35.69 2011-04-02 15:10:29.000 092 33380.62 313.88 2348.99 35.69 2011-04-02 15:10:30.000 092 33380.77 313.91 2348.95 35.69 2011-04-02 15:10:31.000 092 33380.80 313.90 2349.02 35.69 2011-04-02 15:10:32.000 092 33380.75 313.87 2349.00 35.69 2011-04-02 15:10:33.000 092 33380.86 313.90 2348.98 35.69 2011-04-02 15:10:34.000 092 33380.70 313.93 2348.92 35.69 2011-04-02 15:10:35.000 092 33380.70 313.92 2348.94 35.69 2011-04-02 15:10:36.000 092 33380.78 313.95 2348.92 35.69 2011-04-02 15:10:37.000 092 33380.81 313.89 2348.94 35.69 2011-04-02 15:10:38.000 092 33380.84 313.92 2348.99 35.69 2011-04-02 15:10:39.000 092 33380.74 313.92 2349.09 35.69 2011-04-02 15:10:40.000 092 33380.66 313.89 2349.05 35.69 2011-04-02 15:10:41.000 092 33380.66 313.88 2349.06 35.69 2011-04-02 15:10:42.000 092 33380.85 313.87 2349.03 35.69 2011-04-02 15:10:43.000 092 33380.82 313.91 2348.97 35.69 2011-04-02 15:10:44.000 092 33380.79 313.84 2349.00 35.69 2011-04-02 15:10:45.000 092 33380.84 313.85 2348.91 35.69 2011-04-02 15:10:46.000 092 33380.90 313.85 2349.00 35.69 2011-04-02 15:10:47.000 092 33380.82 313.86 2348.98 35.69 2011-04-02 15:10:48.000 092 33380.86 313.84 2349.06 35.69 2011-04-02 15:10:49.000 092 33380.93 313.87 2348.98 35.69 2011-04-02 15:10:50.000 092 33380.94 313.83 2348.95 35.69 2011-04-02 15:10:51.000 092 33380.85 313.87 2348.96 35.69 2011-04-02 15:10:52.000 092 33380.84 313.86 2348.97 35.69 2011-04-02 15:10:53.000 092 33380.85 313.83 2348.93 35.69 2011-04-02 15:10:54.000 092 33380.80 313.86 2349.00 35.69 2011-04-02 15:10:55.000 092 33380.89 313.80 2348.99 35.69 2011-04-02 15:10:56.000 092 33380.85 313.83 2349.02 35.69 2011-04-02 15:10:57.000 092 33380.87 313.81 2348.99 35.69 2011-04-02 15:10:58.000 092 33380.88 313.84 2348.94 35.69 2011-04-02 15:10:59.000 092 33380.86 313.82 2348.96 35.69 2011-04-02 15:11:00.000 092 33380.89 313.80 2349.06 35.69 2011-04-02 15:11:01.000 092 33380.87 313.79 2349.01 35.69 2011-04-02 15:11:02.000 092 33380.81 313.81 2349.05 35.69 2011-04-02 15:11:03.000 092 33380.80 313.86 2349.00 35.69 2011-04-02 15:11:04.000 092 33380.86 313.85 2349.06 35.69 2011-04-02 15:11:05.000 092 33380.82 313.84 2348.98 35.69 2011-04-02 15:11:06.000 092 33380.89 313.81 2348.98 35.69 2011-04-02 15:11:07.000 092 33380.86 313.84 2348.95 35.69 2011-04-02 15:11:08.000 092 33380.82 313.79 2349.03 35.69 2011-04-02 15:11:09.000 092 33380.79 313.82 2348.94 35.69 2011-04-02 15:11:10.000 092 33381.01 313.80 2349.00 35.69 2011-04-02 15:11:11.000 092 33380.86 313.82 2348.97 35.69 2011-04-02 15:11:12.000 092 33380.96 313.83 2349.06 35.69 2011-04-02 15:11:13.000 092 33380.92 313.82 2348.99 35.69 2011-04-02 15:11:14.000 092 33380.94 313.83 2348.93 35.69 2011-04-02 15:11:15.000 092 33380.97 313.83 2348.93 35.69 2011-04-02 15:11:16.000 092 33380.97 313.81 2348.93 35.69 2011-04-02 15:11:17.000 092 33380.90 313.85 2349.06 35.69 2011-04-02 15:11:18.000 092 33380.95 313.81 2348.94 35.69 2011-04-02 15:11:19.000 092 33380.97 313.81 2348.97 35.69 2011-04-02 15:11:20.000 092 33380.91 313.86 2349.07 35.69 2011-04-02 15:11:21.000 092 33380.88 313.85 2348.96 35.69 2011-04-02 15:11:22.000 092 33380.94 313.79 2349.09 35.69 2011-04-02 15:11:23.000 092 33380.91 313.80 2349.00 35.69 2011-04-02 15:11:24.000 092 33380.98 313.87 2349.02 35.69 2011-04-02 15:11:25.000 092 33381.00 313.87 2349.02 35.69 2011-04-02 15:11:26.000 092 33380.91 313.84 2348.95 35.69 2011-04-02 15:11:27.000 092 33380.93 313.84 2348.89 35.69 2011-04-02 15:11:28.000 092 33381.01 313.78 2348.93 35.69 2011-04-02 15:11:29.000 092 33380.85 313.81 2348.90 35.69 2011-04-02 15:11:30.000 092 33380.94 313.83 2348.98 35.69 2011-04-02 15:11:31.000 092 33380.86 313.81 2348.95 35.69 2011-04-02 15:11:32.000 092 33380.97 313.86 2349.03 35.69 2011-04-02 15:11:33.000 092 33380.92 313.91 2348.95 35.69 2011-04-02 15:11:34.000 092 33380.90 313.85 2348.91 35.69 2011-04-02 15:11:35.000 092 33380.90 313.84 2348.95 35.69 2011-04-02 15:11:36.000 092 33380.90 313.85 2348.97 35.69 2011-04-02 15:11:37.000 092 33380.91 313.85 2348.97 35.69 2011-04-02 15:11:38.000 092 33380.92 313.84 2348.97 35.69 2011-04-02 15:11:39.000 092 33380.90 313.91 2349.02 35.69 2011-04-02 15:11:40.000 092 33380.85 313.89 2348.99 35.69 2011-04-02 15:11:41.000 092 33380.85 313.88 2348.99 35.69 2011-04-02 15:11:42.000 092 33380.88 313.85 2348.95 35.69 2011-04-02 15:11:43.000 092 33380.94 313.85 2348.99 35.69 2011-04-02 15:11:44.000 092 33380.85 313.84 2349.01 35.69 2011-04-02 15:11:45.000 092 33380.89 313.88 2349.01 35.69 2011-04-02 15:11:46.000 092 33380.83 313.90 2348.99 35.69 2011-04-02 15:11:47.000 092 33380.89 313.88 2349.03 35.69 2011-04-02 15:11:48.000 092 33380.93 313.89 2349.09 35.69 2011-04-02 15:11:49.000 092 33380.86 313.91 2349.12 35.69 2011-04-02 15:11:50.000 092 33380.91 313.86 2349.03 35.69 2011-04-02 15:11:51.000 092 33380.94 313.87 2349.07 35.69 2011-04-02 15:11:52.000 092 33380.85 313.91 2349.07 35.69 2011-04-02 15:11:53.000 092 33380.85 313.90 2349.03 35.69 2011-04-02 15:11:54.000 092 33380.89 313.89 2349.00 35.69 2011-04-02 15:11:55.000 092 33380.85 313.89 2349.12 35.69 2011-04-02 15:11:56.000 092 33380.84 313.89 2348.99 35.69 2011-04-02 15:11:57.000 092 33380.91 313.90 2349.15 35.69 2011-04-02 15:11:58.000 092 33380.80 313.89 2349.05 35.69 2011-04-02 15:11:59.000 092 33380.82 313.89 2349.01 35.69 2011-04-02 15:12:00.000 092 33380.88 313.86 2349.08 35.69 2011-04-02 15:12:01.000 092 33380.85 313.85 2349.15 35.69 2011-04-02 15:12:02.000 092 33380.77 313.85 2349.05 35.69 2011-04-02 15:12:03.000 092 33380.83 313.89 2349.01 35.69 2011-04-02 15:12:04.000 092 33380.83 313.88 2349.05 35.69 2011-04-02 15:12:05.000 092 33380.86 313.87 2349.07 35.69 2011-04-02 15:12:06.000 092 33380.86 313.92 2349.05 35.69 2011-04-02 15:12:07.000 092 33380.88 313.89 2349.07 35.69 2011-04-02 15:12:08.000 092 33380.85 313.85 2349.21 35.69 2011-04-02 15:12:09.000 092 33380.90 313.86 2349.01 35.69 2011-04-02 15:12:10.000 092 33380.89 313.93 2349.12 35.69 2011-04-02 15:12:11.000 092 33380.88 313.92 2349.09 35.69 2011-04-02 15:12:12.000 092 33380.81 313.97 2349.07 35.69 2011-04-02 15:12:13.000 092 33380.84 313.97 2349.11 35.69 2011-04-02 15:12:14.000 092 33380.82 313.93 2349.13 35.69 2011-04-02 15:12:15.000 092 33380.86 313.90 2349.11 35.69 2011-04-02 15:12:16.000 092 33380.85 313.90 2349.04 35.69 2011-04-02 15:12:17.000 092 33380.77 313.91 2349.05 35.69 2011-04-02 15:12:18.000 092 33380.81 313.95 2349.12 35.69 2011-04-02 15:12:19.000 092 33380.79 313.99 2349.10 35.69 2011-04-02 15:12:20.000 092 33380.81 313.95 2349.08 35.69 2011-04-02 15:12:21.000 092 33380.81 313.97 2349.17 35.69 2011-04-02 15:12:22.000 092 33380.81 313.95 2349.10 35.69 2011-04-02 15:12:23.000 092 33380.76 313.95 2349.12 35.69 2011-04-02 15:12:24.000 092 33380.76 314.01 2349.09 35.69 2011-04-02 15:12:25.000 092 33380.74 314.02 2349.18 35.69 2011-04-02 15:12:26.000 092 33380.63 314.08 2349.10 35.69 2011-04-02 15:12:27.000 092 33380.73 314.02 2349.11 35.69 2011-04-02 15:12:28.000 092 33380.68 314.03 2349.10 35.69 2011-04-02 15:12:29.000 092 33380.69 314.01 2349.06 35.69 2011-04-02 15:12:30.000 092 33380.66 314.09 2349.07 35.69 2011-04-02 15:12:31.000 092 33380.68 314.07 2349.11 35.69 2011-04-02 15:12:32.000 092 33380.68 314.08 2349.16 35.69 2011-04-02 15:12:33.000 092 33380.65 314.07 2349.10 35.69 2011-04-02 15:12:34.000 092 33380.75 314.11 2349.18 35.69 2011-04-02 15:12:35.000 092 33380.62 314.08 2349.20 35.69 2011-04-02 15:12:36.000 092 33380.65 314.07 2349.17 35.69 2011-04-02 15:12:37.000 092 33380.62 314.08 2349.24 35.69 2011-04-02 15:12:38.000 092 33380.62 314.07 2349.19 35.69 2011-04-02 15:12:39.000 092 33380.67 314.10 2349.26 35.69 2011-04-02 15:12:40.000 092 33380.77 314.09 2349.21 35.69 2011-04-02 15:12:41.000 092 33380.60 314.06 2349.22 35.69 2011-04-02 15:12:42.000 092 33380.65 314.07 2349.24 35.69 2011-04-02 15:12:43.000 092 33380.66 314.07 2349.19 35.69 2011-04-02 15:12:44.000 092 33380.70 314.04 2349.26 35.69 2011-04-02 15:12:45.000 092 33380.67 314.06 2349.22 35.69 2011-04-02 15:12:46.000 092 33380.73 314.01 2349.31 35.69 2011-04-02 15:12:47.000 092 33380.66 314.04 2349.20 35.69 2011-04-02 15:12:48.000 092 33380.63 314.05 2349.21 35.69 2011-04-02 15:12:49.000 092 33380.65 314.02 2349.24 35.69 2011-04-02 15:12:50.000 092 33380.80 314.05 2349.26 35.69 2011-04-02 15:12:51.000 092 33380.69 314.09 2349.22 35.69 2011-04-02 15:12:52.000 092 33380.70 314.03 2349.25 35.69 2011-04-02 15:12:53.000 092 33380.57 314.01 2349.18 35.69 2011-04-02 15:12:54.000 092 33380.61 314.02 2349.20 35.69 2011-04-02 15:12:55.000 092 33380.58 314.02 2349.21 35.69 2011-04-02 15:12:56.000 092 33380.65 314.07 2349.26 35.69 2011-04-02 15:12:57.000 092 33380.57 314.05 2349.28 35.69 2011-04-02 15:12:58.000 092 33380.70 314.05 2349.24 35.69 2011-04-02 15:12:59.000 092 33380.79 314.01 2349.28 35.69 2011-04-02 15:13:00.000 092 33380.68 314.03 2349.30 35.69 2011-04-02 15:13:01.000 092 33380.68 314.02 2349.25 35.69 2011-04-02 15:13:02.000 092 33380.77 314.02 2349.28 35.69 2011-04-02 15:13:03.000 092 33380.58 314.03 2349.25 35.69 2011-04-02 15:13:04.000 092 33380.65 314.01 2349.32 35.69 2011-04-02 15:13:05.000 092 33380.67 314.04 2349.33 35.69 2011-04-02 15:13:06.000 092 33380.58 314.04 2349.26 35.69 2011-04-02 15:13:07.000 092 33380.63 314.00 2349.21 35.69 2011-04-02 15:13:08.000 092 33380.70 314.02 2349.25 35.69 2011-04-02 15:13:09.000 092 33380.67 314.03 2349.27 35.69 2011-04-02 15:13:10.000 092 33380.62 314.04 2349.30 35.69 2011-04-02 15:13:11.000 092 33380.55 314.02 2349.22 35.69 2011-04-02 15:13:12.000 092 33380.65 314.05 2349.25 35.69 2011-04-02 15:13:13.000 092 33380.62 314.07 2349.24 35.69 2011-04-02 15:13:14.000 092 33380.67 314.04 2349.24 35.69 2011-04-02 15:13:15.000 092 33380.56 314.06 2349.34 35.69 2011-04-02 15:13:16.000 092 33380.59 314.02 2349.28 35.69 2011-04-02 15:13:17.000 092 33380.69 314.05 2349.28 35.69 2011-04-02 15:13:18.000 092 33380.57 314.07 2349.31 35.69 2011-04-02 15:13:19.000 092 33380.55 314.01 2349.25 35.69 2011-04-02 15:13:20.000 092 33380.62 314.09 2349.31 35.69 2011-04-02 15:13:21.000 092 33380.57 314.05 2349.26 35.69 2011-04-02 15:13:22.000 092 33380.54 314.08 2349.32 35.69 2011-04-02 15:13:23.000 092 33380.50 314.06 2349.37 35.69 2011-04-02 15:13:24.000 092 33380.54 314.04 2349.36 35.69 2011-04-02 15:13:25.000 092 33380.55 314.05 2349.31 35.69 2011-04-02 15:13:26.000 092 33380.48 314.09 2349.34 35.69 2011-04-02 15:13:27.000 092 33380.52 314.08 2349.33 35.69 2011-04-02 15:13:28.000 092 33380.44 314.09 2349.37 35.69 2011-04-02 15:13:29.000 092 33380.48 314.12 2349.31 35.69 2011-04-02 15:13:30.000 092 33380.46 314.09 2349.36 35.69 2011-04-02 15:13:31.000 092 33380.40 314.10 2349.32 35.69 2011-04-02 15:13:32.000 092 33380.46 314.10 2349.36 35.69 2011-04-02 15:13:33.000 092 33380.40 314.11 2349.30 35.69 2011-04-02 15:13:34.000 092 33380.33 314.16 2349.25 35.69 2011-04-02 15:13:35.000 092 33380.46 314.10 2349.27 35.69 2011-04-02 15:13:36.000 092 33380.35 314.09 2349.28 35.69 2011-04-02 15:13:37.000 092 33380.46 314.09 2349.39 35.69 2011-04-02 15:13:38.000 092 33380.37 314.13 2349.28 35.69 2011-04-02 15:13:39.000 092 33380.38 314.12 2349.33 35.69 2011-04-02 15:13:40.000 092 33380.38 314.17 2349.32 35.69 2011-04-02 15:13:41.000 092 33380.45 314.12 2349.43 35.69 2011-04-02 15:13:42.000 092 33380.33 314.14 2349.42 35.69 2011-04-02 15:13:43.000 092 33380.42 314.18 2349.30 35.69 2011-04-02 15:13:44.000 092 33380.34 314.16 2349.33 35.69 2011-04-02 15:13:45.000 092 33380.30 314.18 2349.43 35.69 2011-04-02 15:13:46.000 092 33380.30 314.15 2349.43 35.69 2011-04-02 15:13:47.000 092 33380.39 314.19 2349.38 35.69 2011-04-02 15:13:48.000 092 33380.40 314.18 2349.38 35.69 2011-04-02 15:13:49.000 092 33380.40 314.16 2349.38 35.69 2011-04-02 15:13:50.000 092 33380.40 314.13 2349.49 35.69 2011-04-02 15:13:51.000 092 33380.45 314.15 2349.41 35.69 2011-04-02 15:13:52.000 092 33380.38 314.16 2349.44 35.69 2011-04-02 15:13:53.000 092 33380.33 314.18 2349.39 35.69 2011-04-02 15:13:54.000 092 33380.42 314.18 2349.39 35.69 2011-04-02 15:13:55.000 092 33380.35 314.17 2349.42 35.69 2011-04-02 15:13:56.000 092 33380.45 314.18 2349.43 35.69 2011-04-02 15:13:57.000 092 33380.48 314.15 2349.38 35.69 2011-04-02 15:13:58.000 092 33380.33 314.15 2349.38 35.69 2011-04-02 15:13:59.000 092 33380.38 314.20 2349.38 35.69 2011-04-02 15:14:00.000 092 33380.32 314.15 2349.36 35.69 2011-04-02 15:14:01.000 092 33380.40 314.14 2349.49 35.69 2011-04-02 15:14:02.000 092 33380.46 314.19 2349.37 35.69 2011-04-02 15:14:03.000 092 33380.30 314.16 2349.43 35.69 2011-04-02 15:14:04.000 092 33380.32 314.15 2349.42 35.69 2011-04-02 15:14:05.000 092 33380.35 314.18 2349.42 35.69 2011-04-02 15:14:06.000 092 33380.39 314.19 2349.40 35.69 2011-04-02 15:14:07.000 092 33380.38 314.24 2349.44 35.69 2011-04-02 15:14:08.000 092 33380.37 314.21 2349.40 35.69 2011-04-02 15:14:09.000 092 33380.38 314.21 2349.41 35.69 2011-04-02 15:14:10.000 092 33380.32 314.18 2349.40 35.69 2011-04-02 15:14:11.000 092 33380.37 314.19 2349.38 35.69 2011-04-02 15:14:12.000 092 33380.29 314.18 2349.43 35.69 2011-04-02 15:14:13.000 092 33380.34 314.19 2349.44 35.69 2011-04-02 15:14:14.000 092 33380.33 314.18 2349.44 35.69 2011-04-02 15:14:15.000 092 33380.25 314.20 2349.44 35.69 2011-04-02 15:14:16.000 092 33380.33 314.25 2349.41 35.69 2011-04-02 15:14:17.000 092 33380.30 314.22 2349.51 35.69 2011-04-02 15:14:18.000 092 33380.25 314.21 2349.47 35.69 2011-04-02 15:14:19.000 092 33380.35 314.28 2349.45 35.69 2011-04-02 15:14:20.000 092 33380.29 314.22 2349.46 35.69 2011-04-02 15:14:21.000 092 33380.29 314.24 2349.45 35.69 2011-04-02 15:14:22.000 092 33380.21 314.24 2349.46 35.69 2011-04-02 15:14:23.000 092 33380.25 314.29 2349.43 35.69 2011-04-02 15:14:24.000 092 33380.23 314.27 2349.44 35.69 2011-04-02 15:14:25.000 092 33380.11 314.24 2349.47 35.69 2011-04-02 15:14:26.000 092 33380.15 314.30 2349.47 35.69 2011-04-02 15:14:27.000 092 33380.18 314.28 2349.52 35.69 2011-04-02 15:14:28.000 092 33380.11 314.29 2349.50 35.69 2011-04-02 15:14:29.000 092 33380.05 314.30 2349.46 35.69 2011-04-02 15:14:30.000 092 33380.10 314.32 2349.45 35.69 2011-04-02 15:14:31.000 092 33380.10 314.35 2349.48 35.69 2011-04-02 15:14:32.000 092 33380.09 314.32 2349.53 35.69 2011-04-02 15:14:33.000 092 33380.07 314.32 2349.52 35.69 2011-04-02 15:14:34.000 092 33379.97 314.39 2349.51 35.69 2011-04-02 15:14:35.000 092 33380.05 314.38 2349.54 35.69 2011-04-02 15:14:36.000 092 33380.00 314.35 2349.55 35.69 2011-04-02 15:14:37.000 092 33379.89 314.38 2349.61 35.69 2011-04-02 15:14:38.000 092 33379.89 314.38 2349.56 35.69 2011-04-02 15:14:39.000 092 33379.94 314.39 2349.56 35.69 2011-04-02 15:14:40.000 092 33379.87 314.36 2349.59 35.69 2011-04-02 15:14:41.000 092 33379.87 314.38 2349.55 35.69 2011-04-02 15:14:42.000 092 33379.84 314.39 2349.60 35.69 2011-04-02 15:14:43.000 092 33379.85 314.41 2349.57 35.69 2011-04-02 15:14:44.000 092 33379.90 314.39 2349.69 35.69 2011-04-02 15:14:45.000 092 33379.74 314.45 2349.59 35.69 2011-04-02 15:14:46.000 092 33379.83 314.44 2349.61 35.69 2011-04-02 15:14:47.000 092 33379.81 314.40 2349.65 35.69 2011-04-02 15:14:48.000 092 33379.81 314.37 2349.69 35.69 2011-04-02 15:14:49.000 092 33379.79 314.44 2349.79 35.69 2011-04-02 15:14:50.000 092 33379.78 314.44 2349.72 35.69 2011-04-02 15:14:51.000 092 33379.74 314.43 2349.71 35.69 2011-04-02 15:14:52.000 092 33379.89 314.46 2349.70 35.69 2011-04-02 15:14:53.000 092 33379.93 314.46 2349.77 35.69 2011-04-02 15:14:54.000 092 33379.85 314.48 2349.73 35.69 2011-04-02 15:14:55.000 092 33379.78 314.43 2349.74 35.69 2011-04-02 15:14:56.000 092 33379.81 314.46 2349.64 35.69 2011-04-02 15:14:57.000 092 33379.89 314.47 2349.71 35.69 2011-04-02 15:14:58.000 092 33379.75 314.42 2349.61 35.69 2011-04-02 15:14:59.000 092 33379.76 314.47 2349.70 35.69 2011-04-02 15:15:00.000 092 33379.76 314.44 2349.66 35.69 2011-04-02 15:15:01.000 092 33379.85 314.42 2349.82 35.69 2011-04-02 15:15:02.000 092 33379.83 314.46 2349.68 35.69 2011-04-02 15:15:03.000 092 33379.79 314.41 2349.75 35.69 2011-04-02 15:15:04.000 092 33379.73 314.41 2349.78 35.69 2011-04-02 15:15:05.000 092 33379.93 314.37 2349.69 35.69 2011-04-02 15:15:06.000 092 33379.78 314.40 2349.77 35.69 2011-04-02 15:15:07.000 092 33379.81 314.40 2349.69 35.69 2011-04-02 15:15:08.000 092 33379.87 314.41 2349.68 35.69 2011-04-02 15:15:09.000 092 33379.86 314.41 2349.71 35.69 2011-04-02 15:15:10.000 092 33379.70 314.38 2349.71 35.69 2011-04-02 15:15:11.000 092 33379.92 314.36 2349.71 35.69 2011-04-02 15:15:12.000 092 33379.89 314.35 2349.72 35.69 2011-04-02 15:15:13.000 092 33379.82 314.37 2349.80 35.69 2011-04-02 15:15:14.000 092 33379.93 314.33 2349.65 35.69 2011-04-02 15:15:15.000 092 33379.93 314.38 2349.65 35.69 2011-04-02 15:15:16.000 092 33379.80 314.33 2349.71 35.69 2011-04-02 15:15:17.000 092 33379.98 314.35 2349.68 35.69 2011-04-02 15:15:18.000 092 33379.93 314.35 2349.75 35.69 2011-04-02 15:15:19.000 092 33379.90 314.33 2349.71 35.69 2011-04-02 15:15:20.000 092 33379.90 314.38 2349.74 35.69 2011-04-02 15:15:21.000 092 33379.95 314.34 2349.66 35.69 2011-04-02 15:15:22.000 092 33379.97 314.33 2349.71 35.69 2011-04-02 15:15:23.000 092 33379.96 314.30 2349.61 35.69 2011-04-02 15:15:24.000 092 33379.88 314.30 2349.63 35.69 2011-04-02 15:15:25.000 092 33379.98 314.31 2349.64 35.69 2011-04-02 15:15:26.000 092 33379.94 314.26 2349.62 35.69 2011-04-02 15:15:27.000 092 33380.00 314.30 2349.62 35.69 2011-04-02 15:15:28.000 092 33379.96 314.29 2349.65 35.69 2011-04-02 15:15:29.000 092 33380.05 314.32 2349.67 35.69 2011-04-02 15:15:30.000 092 33379.97 314.32 2349.64 35.69 2011-04-02 15:15:31.000 092 33379.96 314.26 2349.69 35.69 2011-04-02 15:15:32.000 092 33379.96 314.30 2349.68 35.69 2011-04-02 15:15:33.000 092 33379.94 314.29 2349.67 35.69 2011-04-02 15:15:34.000 092 33379.95 314.26 2349.60 35.69 2011-04-02 15:15:35.000 092 33379.97 314.26 2349.62 35.69 2011-04-02 15:15:36.000 092 33379.93 314.29 2349.61 35.69 2011-04-02 15:15:37.000 092 33379.89 314.31 2349.55 35.69 2011-04-02 15:15:38.000 092 33380.03 314.30 2349.55 35.69 2011-04-02 15:15:39.000 092 33380.04 314.33 2349.67 35.69 2011-04-02 15:15:40.000 092 33379.95 314.30 2349.59 35.69 2011-04-02 15:15:41.000 092 33379.91 314.28 2349.55 35.69 2011-04-02 15:15:42.000 092 33379.89 314.29 2349.55 35.69 2011-04-02 15:15:43.000 092 33379.98 314.27 2349.51 35.69 2011-04-02 15:15:44.000 092 33379.90 314.28 2349.59 35.69 2011-04-02 15:15:45.000 092 33379.93 314.29 2349.59 35.69 2011-04-02 15:15:46.000 092 33379.97 314.31 2349.59 35.69 2011-04-02 15:15:47.000 092 33379.92 314.32 2349.50 35.69 2011-04-02 15:15:48.000 092 33379.93 314.33 2349.54 35.69 2011-04-02 15:15:49.000 092 33379.88 314.34 2349.60 35.69 2011-04-02 15:15:50.000 092 33379.88 314.36 2349.62 35.69 2011-04-02 15:15:51.000 092 33379.84 314.38 2349.62 35.69 2011-04-02 15:15:52.000 092 33379.86 314.36 2349.55 35.69 2011-04-02 15:15:53.000 092 33379.89 314.37 2349.66 35.69 2011-04-02 15:15:54.000 092 33379.87 314.38 2349.62 35.69 2011-04-02 15:15:55.000 092 33379.86 314.41 2349.59 35.69 2011-04-02 15:15:56.000 092 33379.84 314.38 2349.56 35.69 2011-04-02 15:15:57.000 092 33379.86 314.36 2349.55 35.69 2011-04-02 15:15:58.000 092 33379.73 314.42 2349.56 35.69 2011-04-02 15:15:59.000 092 33379.77 314.44 2349.50 35.69 2011-04-02 15:16:00.000 092 33379.80 314.42 2349.50 35.69 2011-04-02 15:16:01.000 092 33379.80 314.40 2349.58 35.69 2011-04-02 15:16:02.000 092 33379.79 314.45 2349.64 35.69 2011-04-02 15:16:03.000 092 33379.68 314.39 2349.63 35.69 2011-04-02 15:16:04.000 092 33379.80 314.42 2349.66 35.69 2011-04-02 15:16:05.000 092 33379.62 314.48 2349.61 35.69 2011-04-02 15:16:06.000 092 33379.62 314.46 2349.61 35.69 2011-04-02 15:16:07.000 092 33379.65 314.50 2349.66 35.69 2011-04-02 15:16:08.000 092 33379.53 314.49 2349.65 35.69 2011-04-02 15:16:09.000 092 33379.56 314.50 2349.62 35.69 2011-04-02 15:16:10.000 092 33379.67 314.51 2349.61 35.69 2011-04-02 15:16:11.000 092 33379.53 314.51 2349.67 35.69 2011-04-02 15:16:12.000 092 33379.63 314.51 2349.64 35.69 2011-04-02 15:16:13.000 092 33379.50 314.51 2349.67 35.69 2011-04-02 15:16:14.000 092 33379.53 314.51 2349.71 35.69 2011-04-02 15:16:15.000 092 33379.53 314.54 2349.66 35.69 2011-04-02 15:16:16.000 092 33379.49 314.56 2349.66 35.69 2011-04-02 15:16:17.000 092 33379.47 314.58 2349.66 35.69 2011-04-02 15:16:18.000 092 33379.42 314.57 2349.71 35.69 2011-04-02 15:16:19.000 092 33379.55 314.52 2349.76 35.69 2011-04-02 15:16:20.000 092 33379.43 314.56 2349.75 35.69 2011-04-02 15:16:21.000 092 33379.40 314.54 2349.74 35.69 2011-04-02 15:16:22.000 092 33379.49 314.57 2349.74 35.69 2011-04-02 15:16:23.000 092 33379.45 314.60 2349.76 35.69 2011-04-02 15:16:24.000 092 33379.49 314.61 2349.74 35.69 2011-04-02 15:16:25.000 092 33379.48 314.59 2349.79 35.69 2011-04-02 15:16:26.000 092 33379.43 314.62 2349.83 35.69 2011-04-02 15:16:27.000 092 33379.42 314.58 2349.81 35.69 2011-04-02 15:16:28.000 092 33379.43 314.65 2349.77 35.69 2011-04-02 15:16:29.000 092 33379.46 314.63 2349.87 35.69 2011-04-02 15:16:30.000 092 33379.44 314.63 2349.87 35.69 2011-04-02 15:16:31.000 092 33379.52 314.62 2349.84 35.69 2011-04-02 15:16:32.000 092 33379.52 314.61 2349.88 35.69 2011-04-02 15:16:33.000 092 33379.45 314.63 2349.76 35.69 2011-04-02 15:16:34.000 092 33379.49 314.58 2349.87 35.69 2011-04-02 15:16:35.000 092 33379.53 314.61 2349.86 35.69 2011-04-02 15:16:36.000 092 33379.46 314.58 2349.81 35.69 2011-04-02 15:16:37.000 092 33379.53 314.61 2349.75 35.69 2011-04-02 15:16:38.000 092 33379.46 314.62 2349.91 35.69 2011-04-02 15:16:39.000 092 33379.37 314.61 2349.85 35.69 2011-04-02 15:16:40.000 092 33379.42 314.62 2349.88 35.69 2011-04-02 15:16:41.000 092 33379.60 314.67 2349.81 35.69 2011-04-02 15:16:42.000 092 33379.50 314.64 2349.78 35.69 2011-04-02 15:16:43.000 092 33379.40 314.63 2349.90 35.69 2011-04-02 15:16:44.000 092 33379.41 314.66 2349.86 35.69 2011-04-02 15:16:45.000 092 33379.41 314.62 2349.82 35.69 2011-04-02 15:16:46.000 092 33379.50 314.64 2349.87 35.69 2011-04-02 15:16:47.000 092 33379.47 314.62 2349.82 35.69 2011-04-02 15:16:48.000 092 33379.45 314.63 2349.82 35.69 2011-04-02 15:16:49.000 092 33379.48 314.58 2349.81 35.69 2011-04-02 15:16:50.000 092 33379.49 314.60 2349.83 35.69 2011-04-02 15:16:51.000 092 33379.53 314.62 2349.79 35.69 2011-04-02 15:16:52.000 092 33379.53 314.63 2349.85 35.69 2011-04-02 15:16:53.000 092 33379.46 314.62 2349.81 35.69 2011-04-02 15:16:54.000 092 33379.40 314.62 2349.89 35.69 2011-04-02 15:16:55.000 092 33379.42 314.62 2349.85 35.69 2011-04-02 15:16:56.000 092 33379.37 314.64 2349.85 35.69 2011-04-02 15:16:57.000 092 33379.39 314.69 2349.85 35.69 2011-04-02 15:16:58.000 092 33379.36 314.64 2349.86 35.69 2011-04-02 15:16:59.000 092 33379.30 314.66 2349.86 35.69 2011-04-02 15:17:00.000 092 33379.28 314.68 2349.89 35.69 2011-04-02 15:17:01.000 092 33379.30 314.69 2349.84 35.69 2011-04-02 15:17:02.000 092 33379.27 314.68 2349.91 35.69 2011-04-02 15:17:03.000 092 33379.34 314.70 2349.86 35.69 2011-04-02 15:17:04.000 092 33379.20 314.74 2349.89 35.69 2011-04-02 15:17:05.000 092 33379.22 314.75 2349.94 35.69 2011-04-02 15:17:06.000 092 33379.13 314.72 2349.87 35.69 2011-04-02 15:17:07.000 092 33379.18 314.71 2349.90 35.69 2011-04-02 15:17:08.000 092 33379.12 314.72 2349.90 35.69 2011-04-02 15:17:09.000 092 33379.14 314.80 2349.93 35.69 2011-04-02 15:17:10.000 092 33379.17 314.76 2349.93 35.69 2011-04-02 15:17:11.000 092 33379.11 314.76 2349.97 35.69 2011-04-02 15:17:12.000 092 33379.11 314.72 2349.95 35.69 2011-04-02 15:17:13.000 092 33379.09 314.74 2350.03 35.69 2011-04-02 15:17:14.000 092 33379.09 314.78 2349.97 35.69 2011-04-02 15:17:15.000 092 33379.06 314.78 2350.00 35.69 2011-04-02 15:17:16.000 092 33379.01 314.79 2349.97 35.69 2011-04-02 15:17:17.000 092 33379.13 314.78 2349.95 35.69 2011-04-02 15:17:18.000 092 33378.90 314.80 2349.97 35.69 2011-04-02 15:17:19.000 092 33378.97 314.82 2350.03 35.69 2011-04-02 15:17:20.000 092 33378.98 314.82 2350.12 35.69 2011-04-02 15:17:21.000 092 33378.95 314.83 2350.02 35.69 2011-04-02 15:17:22.000 092 33378.95 314.88 2350.07 35.69 2011-04-02 15:17:23.000 092 33378.99 314.84 2349.99 35.69 2011-04-02 15:17:24.000 092 33378.92 314.80 2350.06 35.69 2011-04-02 15:17:25.000 092 33379.02 314.82 2349.97 35.69 2011-04-02 15:17:26.000 092 33378.96 314.83 2350.11 35.69 2011-04-02 15:17:27.000 092 33378.91 314.84 2350.13 35.69 2011-04-02 15:17:28.000 092 33378.82 314.86 2350.07 35.69 2011-04-02 15:17:29.000 092 33378.87 314.87 2350.06 35.69 2011-04-02 15:17:30.000 092 33378.78 314.84 2350.05 35.69 2011-04-02 15:17:31.000 092 33378.86 314.83 2350.08 35.69 2011-04-02 15:17:32.000 092 33378.81 314.85 2350.08 35.69 2011-04-02 15:17:33.000 092 33378.87 314.87 2350.15 35.69 2011-04-02 15:17:34.000 092 33378.71 314.85 2350.09 35.69 2011-04-02 15:17:35.000 092 33378.78 314.86 2350.21 35.69 2011-04-02 15:17:36.000 092 33378.79 314.87 2350.16 35.69 2011-04-02 15:17:37.000 092 33378.81 314.89 2350.06 35.69 2011-04-02 15:17:38.000 092 33378.75 314.86 2350.15 35.69 2011-04-02 15:17:39.000 092 33378.90 314.85 2349.99 35.69 2011-04-02 15:17:40.000 092 33378.86 314.85 2350.14 35.69 2011-04-02 15:17:41.000 092 33378.72 314.88 2350.12 35.69 2011-04-02 15:17:42.000 092 33378.78 314.87 2350.19 35.69 2011-04-02 15:17:43.000 092 33378.79 314.84 2350.19 35.69 2011-04-02 15:17:44.000 092 33378.76 314.84 2350.16 35.69 2011-04-02 15:17:45.000 092 33378.72 314.85 2350.21 35.69 2011-04-02 15:17:46.000 092 33378.78 314.82 2350.16 35.69 2011-04-02 15:17:47.000 092 33378.75 314.87 2350.15 35.69 2011-04-02 15:17:48.000 092 33378.69 314.86 2350.09 35.69 2011-04-02 15:17:49.000 092 33378.61 314.89 2350.18 35.69 2011-04-02 15:17:50.000 092 33378.75 314.92 2350.16 35.69 2011-04-02 15:17:51.000 092 33378.70 314.92 2350.25 35.69 2011-04-02 15:17:52.000 092 33378.66 314.91 2350.21 35.69 2011-04-02 15:17:53.000 092 33378.69 314.95 2350.22 35.69 2011-04-02 15:17:54.000 092 33378.70 314.91 2350.26 35.69 2011-04-02 15:17:55.000 092 33378.71 314.93 2350.22 35.69 2011-04-02 15:17:56.000 092 33378.69 314.95 2350.27 35.69 2011-04-02 15:17:57.000 092 33378.66 314.93 2350.27 35.69 2011-04-02 15:17:58.000 092 33378.52 314.93 2350.18 35.69 2011-04-02 15:17:59.000 092 33378.60 314.90 2350.22 35.69 2011-04-02 15:18:00.000 092 33378.58 314.91 2350.28 35.69 2011-04-02 15:18:01.000 092 33378.49 314.90 2350.24 35.69 2011-04-02 15:18:02.000 092 33378.54 314.97 2350.26 35.69 2011-04-02 15:18:03.000 092 33378.57 314.94 2350.21 35.69 2011-04-02 15:18:04.000 092 33378.54 314.92 2350.25 35.69 2011-04-02 15:18:05.000 092 33378.49 314.95 2350.22 35.69 2011-04-02 15:18:06.000 092 33378.41 314.96 2350.27 35.69 2011-04-02 15:18:07.000 092 33378.51 314.99 2350.22 35.69 2011-04-02 15:18:08.000 092 33378.41 315.01 2350.20 35.69 2011-04-02 15:18:09.000 092 33378.30 314.99 2350.28 35.69 2011-04-02 15:18:10.000 092 33378.41 315.02 2350.37 35.68 2011-04-02 15:18:11.000 092 33378.34 315.00 2350.39 35.69 2011-04-02 15:18:12.000 092 33378.35 315.00 2350.42 35.69 2011-04-02 15:18:13.000 092 33378.28 315.01 2350.29 35.69 2011-04-02 15:18:14.000 092 33378.25 315.06 2350.38 35.69 2011-04-02 15:18:15.000 092 33378.22 315.02 2350.39 35.69 2011-04-02 15:18:16.000 092 33378.23 315.07 2350.34 35.69 2011-04-02 15:18:17.000 092 33378.26 315.06 2350.31 35.69 2011-04-02 15:18:18.000 092 33378.22 315.01 2350.29 35.69 2011-04-02 15:18:19.000 092 33378.24 315.11 2350.30 35.69 2011-04-02 15:18:20.000 092 33378.13 315.12 2350.33 35.69 2011-04-02 15:18:21.000 092 33378.06 315.11 2350.47 35.69 2011-04-02 15:18:22.000 092 33378.09 315.13 2350.41 35.69 2011-04-02 15:18:23.000 092 33378.03 315.19 2350.45 35.69 2011-04-02 15:18:24.000 092 33378.13 315.17 2350.42 35.69 2011-04-02 15:18:25.000 092 33378.00 315.15 2350.51 35.69 2011-04-02 15:18:26.000 092 33378.07 315.16 2350.41 35.69 2011-04-02 15:18:27.000 092 33378.06 315.18 2350.38 35.69 2011-04-02 15:18:28.000 092 33377.97 315.23 2350.51 35.69 2011-04-02 15:18:29.000 092 33377.97 315.24 2350.52 35.69 2011-04-02 15:18:30.000 092 33378.01 315.22 2350.55 35.69 2011-04-02 15:18:31.000 092 33378.06 315.20 2350.52 35.69 2011-04-02 15:18:32.000 092 33377.91 315.19 2350.52 35.69 2011-04-02 15:18:33.000 092 33377.99 315.24 2350.52 35.69 2011-04-02 15:18:34.000 092 33377.80 315.27 2350.56 35.69 2011-04-02 15:18:35.000 092 33377.97 315.24 2350.55 35.69 2011-04-02 15:18:36.000 092 33377.82 315.27 2350.53 35.69 2011-04-02 15:18:37.000 092 33377.81 315.27 2350.51 35.69 2011-04-02 15:18:38.000 092 33377.94 315.28 2350.59 35.69 2011-04-02 15:18:39.000 092 33377.80 315.31 2350.56 35.68 2011-04-02 15:18:40.000 092 33377.84 315.31 2350.61 35.69 2011-04-02 15:18:41.000 092 33377.84 315.31 2350.62 35.68 2011-04-02 15:18:42.000 092 33377.81 315.30 2350.67 35.68 2011-04-02 15:18:43.000 092 33377.81 315.29 2350.67 35.69 2011-04-02 15:18:44.000 092 33377.79 315.36 2350.65 35.68 2011-04-02 15:18:45.000 092 33377.72 315.28 2350.64 35.69 2011-04-02 15:18:46.000 092 33377.88 315.32 2350.63 35.69 2011-04-02 15:18:47.000 092 33377.76 315.28 2350.67 35.69 2011-04-02 15:18:48.000 092 33377.82 315.29 2350.69 35.69 2011-04-02 15:18:49.000 092 33377.85 315.29 2350.65 35.69 2011-04-02 15:18:50.000 092 33377.73 315.33 2350.65 35.69 2011-04-02 15:18:51.000 092 33377.71 315.32 2350.71 35.69 2011-04-02 15:18:52.000 092 33377.69 315.31 2350.71 35.69 2011-04-02 15:18:53.000 092 33377.78 315.35 2350.70 35.69 2011-04-02 15:18:54.000 092 33377.68 315.36 2350.73 35.69 2011-04-02 15:18:55.000 092 33377.64 315.38 2350.72 35.69 2011-04-02 15:18:56.000 092 33377.65 315.42 2350.67 35.69 2011-04-02 15:18:57.000 092 33377.66 315.38 2350.68 35.69 2011-04-02 15:18:58.000 092 33377.63 315.42 2350.70 35.68 2011-04-02 15:18:59.000 092 33377.62 315.39 2350.68 35.69 2011-04-02 15:19:00.000 092 33377.57 315.41 2350.67 35.69 2011-04-02 15:19:01.000 092 33377.55 315.43 2350.83 35.69 2011-04-02 15:19:02.000 092 33377.66 315.42 2350.68 35.69 2011-04-02 15:19:03.000 092 33377.53 315.42 2350.77 35.69 2011-04-02 15:19:04.000 092 33377.52 315.44 2350.76 35.68 2011-04-02 15:19:05.000 092 33377.58 315.40 2350.80 35.69 2011-04-02 15:19:06.000 092 33377.54 315.41 2350.77 35.69 2011-04-02 15:19:07.000 092 33377.47 315.42 2350.77 35.68 2011-04-02 15:19:08.000 092 33377.52 315.47 2350.76 35.68 2011-04-02 15:19:09.000 092 33377.45 315.40 2350.77 35.69 2011-04-02 15:19:10.000 092 33377.48 315.48 2350.75 35.68 2011-04-02 15:19:11.000 092 33377.39 315.48 2350.75 35.69 2011-04-02 15:19:12.000 092 33377.42 315.49 2350.77 35.69 2011-04-02 15:19:13.000 092 33377.39 315.47 2350.83 35.68 2011-04-02 15:19:14.000 092 33377.39 315.53 2350.80 35.68 2011-04-02 15:19:15.000 092 33377.41 315.56 2350.77 35.68 2011-04-02 15:19:16.000 092 33377.29 315.49 2350.81 35.68 2011-04-02 15:19:17.000 092 33377.36 315.54 2350.87 35.68 2011-04-02 15:19:18.000 092 33377.31 315.49 2350.79 35.69 2011-04-02 15:19:19.000 092 33377.26 315.54 2350.81 35.68 2011-04-02 15:19:20.000 092 33377.32 315.55 2350.84 35.69 2011-04-02 15:19:21.000 092 33377.35 315.56 2350.82 35.69 2011-04-02 15:19:22.000 092 33377.30 315.55 2350.80 35.68 2011-04-02 15:19:23.000 092 33377.23 315.53 2350.87 35.68 2011-04-02 15:19:24.000 092 33377.17 315.54 2350.86 35.68 2011-04-02 15:19:25.000 092 33377.26 315.57 2350.84 35.68 2011-04-02 15:19:26.000 092 33377.23 315.52 2350.90 35.68 2011-04-02 15:19:27.000 092 33377.25 315.56 2350.86 35.68 2011-04-02 15:19:28.000 092 33377.25 315.56 2350.86 35.68 2011-04-02 15:19:29.000 092 33377.31 315.51 2350.92 35.68 2011-04-02 15:19:30.000 092 33377.28 315.54 2350.89 35.68 2011-04-02 15:19:31.000 092 33377.14 315.54 2350.87 35.68 2011-04-02 15:19:32.000 092 33377.17 315.54 2350.93 35.69 2011-04-02 15:19:33.000 092 33377.07 315.57 2350.89 35.68 2011-04-02 15:19:34.000 092 33377.20 315.53 2350.92 35.68 2011-04-02 15:19:35.000 092 33377.13 315.54 2350.93 35.68 2011-04-02 15:19:36.000 092 33377.12 315.56 2350.90 35.68 2011-04-02 15:19:37.000 092 33377.14 315.59 2351.00 35.68 2011-04-02 15:19:38.000 092 33377.16 315.60 2350.98 35.68 2011-04-02 15:19:39.000 092 33377.20 315.58 2350.87 35.68 2011-04-02 15:19:40.000 092 33377.07 315.64 2350.96 35.68 2011-04-02 15:19:41.000 092 33377.14 315.61 2350.97 35.68 2011-04-02 15:19:42.000 092 33377.08 315.61 2350.93 35.68 2011-04-02 15:19:43.000 092 33377.04 315.61 2350.99 35.68 2011-04-02 15:19:44.000 092 33377.03 315.62 2351.00 35.68 2011-04-02 15:19:45.000 092 33377.02 315.65 2350.95 35.68 2011-04-02 15:19:46.000 092 33377.00 315.62 2350.95 35.68 2011-04-02 15:19:47.000 092 33377.06 315.64 2350.98 35.68 2011-04-02 15:19:48.000 092 33377.00 315.64 2350.99 35.68 2011-04-02 15:19:49.000 092 33377.06 315.66 2350.97 35.68 2011-04-02 15:19:50.000 092 33376.96 315.67 2351.01 35.68 2011-04-02 15:19:51.000 092 33376.96 315.67 2350.92 35.68 2011-04-02 15:19:52.000 092 33376.95 315.69 2351.02 35.68 2011-04-02 15:19:53.000 092 33377.01 315.69 2351.08 35.68 2011-04-02 15:19:54.000 092 33376.94 315.63 2351.03 35.68 2011-04-02 15:19:55.000 092 33377.01 315.66 2350.93 35.68 2011-04-02 15:19:56.000 092 33377.04 315.63 2351.07 35.68 2011-04-02 15:19:57.000 092 33377.06 315.64 2350.94 35.68 2011-04-02 15:19:58.000 092 33377.01 315.69 2350.98 35.68 2011-04-02 15:19:59.000 092 33376.95 315.65 2351.11 35.68 2011-04-02 15:20:00.000 092 33376.97 315.65 2351.05 35.68 2011-04-02 15:20:01.000 092 33377.00 315.68 2350.95 35.68 2011-04-02 15:20:02.000 092 33377.02 315.67 2350.98 35.68 2011-04-02 15:20:03.000 092 33376.92 315.72 2350.97 35.68 2011-04-02 15:20:04.000 092 33377.06 315.68 2351.02 35.68 2011-04-02 15:20:05.000 092 33376.88 315.68 2350.94 35.68 2011-04-02 15:20:06.000 092 33377.02 315.66 2351.02 35.68 2011-04-02 15:20:07.000 092 33377.07 315.70 2350.99 35.68 2011-04-02 15:20:08.000 092 33377.02 315.71 2351.04 35.68 2011-04-02 15:20:09.000 092 33377.00 315.71 2350.93 35.68 2011-04-02 15:20:10.000 092 33377.01 315.69 2351.03 35.68 2011-04-02 15:20:11.000 092 33376.91 315.73 2350.98 35.68 2011-04-02 15:20:12.000 092 33376.93 315.71 2351.03 35.68 2011-04-02 15:20:13.000 092 33377.03 315.73 2350.98 35.68 2011-04-02 15:20:14.000 092 33377.00 315.72 2351.07 35.68 2011-04-02 15:20:15.000 092 33377.01 315.72 2351.03 35.68 2011-04-02 15:20:16.000 092 33377.00 315.76 2351.05 35.68 2011-04-02 15:20:17.000 092 33376.99 315.73 2351.04 35.68 2011-04-02 15:20:18.000 092 33377.04 315.73 2351.01 35.68 2011-04-02 15:20:19.000 092 33376.96 315.72 2351.01 35.68 2011-04-02 15:20:20.000 092 33377.06 315.77 2350.96 35.68 2011-04-02 15:20:21.000 092 33376.98 315.78 2351.08 35.68 2011-04-02 15:20:22.000 092 33376.93 315.70 2350.97 35.68 2011-04-02 15:20:23.000 092 33376.92 315.76 2350.98 35.68 2011-04-02 15:20:24.000 092 33376.96 315.74 2351.07 35.68 2011-04-02 15:20:25.000 092 33376.99 315.71 2351.01 35.68 2011-04-02 15:20:26.000 092 33376.94 315.72 2351.01 35.68 2011-04-02 15:20:27.000 092 33376.97 315.73 2351.07 35.68 2011-04-02 15:20:28.000 092 33376.92 315.75 2350.89 35.68 2011-04-02 15:20:29.000 092 33376.98 315.74 2351.07 35.68 2011-04-02 15:20:30.000 092 33376.90 315.70 2351.00 35.68 2011-04-02 15:20:31.000 092 33376.95 315.74 2350.94 35.68 2011-04-02 15:20:32.000 092 33376.94 315.71 2350.99 35.68 2011-04-02 15:20:33.000 092 33376.91 315.73 2351.09 35.68 2011-04-02 15:20:34.000 092 33376.94 315.79 2350.99 35.68 2011-04-02 15:20:35.000 092 33376.89 315.73 2351.04 35.68 2011-04-02 15:20:36.000 092 33376.94 315.73 2350.97 35.68 2011-04-02 15:20:37.000 092 33376.90 315.70 2351.02 35.68 2011-04-02 15:20:38.000 092 33376.98 315.74 2351.11 35.68 2011-04-02 15:20:39.000 092 33376.89 315.77 2350.89 35.68 2011-04-02 15:20:40.000 092 33376.88 315.74 2351.06 35.68 2011-04-02 15:20:41.000 092 33377.00 315.73 2351.04 35.68 2011-04-02 15:20:42.000 092 33376.93 315.70 2351.00 35.68 2011-04-02 15:20:43.000 092 33376.88 315.72 2351.03 35.68 2011-04-02 15:20:44.000 092 33376.92 315.73 2350.96 35.68 2011-04-02 15:20:45.000 092 33377.01 315.77 2351.05 35.68 2011-04-02 15:20:46.000 092 33376.90 315.77 2351.06 35.68 2011-04-02 15:20:47.000 092 33376.79 315.73 2351.07 35.68 2011-04-02 15:20:48.000 092 33376.85 315.73 2350.99 35.68 2011-04-02 15:20:49.000 092 33376.94 315.76 2350.98 35.68 2011-04-02 15:20:50.000 092 33376.87 315.74 2350.91 35.68 2011-04-02 15:20:51.000 092 33376.91 315.75 2351.00 35.68 2011-04-02 15:20:52.000 092 33376.88 315.74 2351.03 35.68 2011-04-02 15:20:53.000 092 33376.90 315.73 2351.04 35.68 2011-04-02 15:20:54.000 092 33376.80 315.74 2351.03 35.68 2011-04-02 15:20:55.000 092 33376.86 315.77 2351.01 35.68 2011-04-02 15:20:56.000 092 33376.88 315.82 2351.07 35.68 2011-04-02 15:20:57.000 092 33376.83 315.78 2351.03 35.68 2011-04-02 15:20:58.000 092 33376.87 315.79 2351.03 35.68 2011-04-02 15:20:59.000 092 33376.80 315.83 2351.09 35.68 2011-04-02 15:21:00.000 092 33376.79 315.82 2351.03 35.68 2011-04-02 15:21:01.000 092 33376.89 315.81 2350.98 35.68 2011-04-02 15:21:02.000 092 33376.85 315.80 2350.98 35.68 2011-04-02 15:21:03.000 092 33376.84 315.83 2350.95 35.68 2011-04-02 15:21:04.000 092 33376.87 315.81 2350.96 35.68 2011-04-02 15:21:05.000 092 33376.83 315.78 2351.01 35.68 2011-04-02 15:21:06.000 092 33376.90 315.74 2351.00 35.68 2011-04-02 15:21:07.000 092 33376.91 315.78 2351.03 35.68 2011-04-02 15:21:08.000 092 33376.92 315.75 2350.95 35.68 2011-04-02 15:21:09.000 092 33376.88 315.75 2351.03 35.68 2011-04-02 15:21:10.000 092 33376.85 315.72 2351.01 35.68 2011-04-02 15:21:11.000 092 33376.92 315.72 2351.03 35.68 2011-04-02 15:21:12.000 092 33376.91 315.67 2350.97 35.68 2011-04-02 15:21:13.000 092 33377.03 315.75 2351.01 35.68 2011-04-02 15:21:14.000 092 33376.90 315.76 2351.05 35.68 2011-04-02 15:21:15.000 092 33377.06 315.76 2351.00 35.68 2011-04-02 15:21:16.000 092 33376.89 315.80 2351.02 35.68 2011-04-02 15:21:17.000 092 33376.97 315.76 2350.98 35.68 2011-04-02 15:21:18.000 092 33376.89 315.79 2350.94 35.68 2011-04-02 15:21:19.000 092 33377.06 315.75 2350.98 35.68 2011-04-02 15:21:20.000 092 33376.99 315.75 2351.05 35.68 2011-04-02 15:21:21.000 092 33376.90 315.78 2350.92 35.68 2011-04-02 15:21:22.000 092 33376.98 315.76 2350.96 35.68 2011-04-02 15:21:23.000 092 33376.95 315.75 2350.99 35.68 2011-04-02 15:21:24.000 092 33376.96 315.75 2350.98 35.68 2011-04-02 15:21:25.000 092 33376.92 315.77 2350.99 35.68 2011-04-02 15:21:26.000 092 33376.91 315.74 2350.90 35.68 2011-04-02 15:21:27.000 092 33376.86 315.77 2350.95 35.68 2011-04-02 15:21:28.000 092 33376.91 315.74 2350.90 35.68 2011-04-02 15:21:29.000 092 33376.94 315.74 2350.99 35.68 2011-04-02 15:21:30.000 092 33376.85 315.77 2350.95 35.68 2011-04-02 15:21:31.000 092 33376.90 315.80 2350.87 35.68 2011-04-02 15:21:32.000 092 33376.86 315.78 2350.93 35.68 2011-04-02 15:21:33.000 092 33376.85 315.84 2350.92 35.68 2011-04-02 15:21:34.000 092 33376.84 315.85 2350.89 35.68 2011-04-02 15:21:35.000 092 33376.80 315.81 2350.96 35.68 2011-04-02 15:21:36.000 092 33376.78 315.86 2350.93 35.68 2011-04-02 15:21:37.000 092 33376.76 315.85 2350.94 35.68 2011-04-02 15:21:38.000 092 33376.75 315.89 2350.84 35.68 2011-04-02 15:21:39.000 092 33376.75 315.86 2350.92 35.68 2011-04-02 15:21:40.000 092 33376.72 315.89 2350.96 35.68 2011-04-02 15:21:41.000 092 33376.71 315.93 2350.96 35.68 2011-04-02 15:21:42.000 092 33376.70 315.91 2350.91 35.68 2011-04-02 15:21:43.000 092 33376.70 315.89 2350.96 35.68 2011-04-02 15:21:44.000 092 33376.73 315.93 2350.95 35.68 2011-04-02 15:21:45.000 092 33376.78 315.91 2350.97 35.68 2011-04-02 15:21:46.000 092 33376.65 315.92 2350.99 35.68 2011-04-02 15:21:47.000 092 33376.62 315.92 2350.98 35.68 2011-04-02 15:21:48.000 092 33376.68 315.88 2350.96 35.68 2011-04-02 15:21:49.000 092 33376.70 315.95 2350.98 35.68 2011-04-02 15:21:50.000 092 33376.67 315.93 2350.98 35.68 2011-04-02 15:21:51.000 092 33376.70 315.92 2351.03 35.68 2011-04-02 15:21:52.000 092 33376.64 315.94 2350.96 35.68 2011-04-02 15:21:53.000 092 33376.71 315.92 2351.00 35.68 2011-04-02 15:21:54.000 092 33376.58 315.92 2350.96 35.68 2011-04-02 15:21:55.000 092 33376.60 315.98 2351.00 35.68 2011-04-02 15:21:56.000 092 33376.61 315.92 2350.99 35.68 2011-04-02 15:21:57.000 092 33376.52 315.97 2351.02 35.68 2011-04-02 15:21:58.000 092 33376.68 315.95 2351.03 35.68 2011-04-02 15:21:59.000 092 33376.61 315.96 2350.99 35.68 2011-04-02 15:22:00.000 092 33376.51 315.94 2351.06 35.68 2011-04-02 15:22:01.000 092 33376.61 315.93 2350.98 35.68 2011-04-02 15:22:02.000 092 33376.64 315.97 2351.05 35.68 2011-04-02 15:22:03.000 092 33376.59 315.99 2350.94 35.68 2011-04-02 15:22:04.000 092 33376.57 316.02 2351.09 35.68 2011-04-02 15:22:05.000 092 33376.52 315.99 2351.02 35.68 2011-04-02 15:22:06.000 092 33376.57 315.97 2351.05 35.68 2011-04-02 15:22:07.000 092 33376.54 316.00 2351.05 35.68 2011-04-02 15:22:08.000 092 33376.55 315.98 2351.11 35.68 2011-04-02 15:22:09.000 092 33376.39 315.96 2351.11 35.68 2011-04-02 15:22:10.000 092 33376.58 316.03 2351.07 35.68 2011-04-02 15:22:11.000 092 33376.51 316.04 2351.11 35.68 2011-04-02 15:22:12.000 092 33376.55 316.00 2351.08 35.68 2011-04-02 15:22:13.000 092 33376.48 316.03 2351.13 35.68 2011-04-02 15:22:14.000 092 33376.52 316.01 2351.02 35.68 2011-04-02 15:22:15.000 092 33376.45 316.03 2350.96 35.68 2011-04-02 15:22:16.000 092 33376.45 316.02 2351.08 35.68 2011-04-02 15:22:17.000 092 33376.50 316.00 2351.07 35.68 2011-04-02 15:22:18.000 092 33376.46 316.02 2351.07 35.68 2011-04-02 15:22:19.000 092 33376.52 315.99 2351.11 35.68 2011-04-02 15:22:20.000 092 33376.47 316.01 2351.04 35.68 2011-04-02 15:22:21.000 092 33376.45 316.02 2351.01 35.68 2011-04-02 15:22:22.000 092 33376.33 316.07 2350.96 35.68 2011-04-02 15:22:23.000 092 33376.46 316.05 2351.08 35.68 2011-04-02 15:22:24.000 092 33376.38 316.02 2351.07 35.68 2011-04-02 15:22:25.000 092 33376.29 316.08 2351.03 35.68 2011-04-02 15:22:26.000 092 33376.41 316.04 2351.02 35.68 2011-04-02 15:22:27.000 092 33376.51 316.03 2350.99 35.68 2011-04-02 15:22:28.000 092 33376.40 316.04 2351.12 35.68 2011-04-02 15:22:29.000 092 33376.50 316.06 2351.08 35.68 2011-04-02 15:22:30.000 092 33376.39 316.09 2351.03 35.68 2011-04-02 15:22:31.000 092 33376.43 316.01 2351.10 35.68 2011-04-02 15:22:32.000 092 33376.41 316.04 2351.09 35.68 2011-04-02 15:22:33.000 092 33376.36 316.04 2351.09 35.68 2011-04-02 15:22:34.000 092 33376.42 316.09 2351.10 35.68 2011-04-02 15:22:35.000 092 33376.35 316.08 2351.01 35.68 2011-04-02 15:22:36.000 092 33376.28 316.08 2351.08 35.68 2011-04-02 15:22:37.000 092 33376.39 316.05 2351.07 35.68 2011-04-02 15:22:38.000 092 33376.38 316.13 2351.19 35.68 2011-04-02 15:22:39.000 092 33376.34 316.10 2351.02 35.68 2011-04-02 15:22:40.000 092 33376.25 316.13 2351.08 35.68 2011-04-02 15:22:41.000 092 33376.24 316.07 2351.10 35.68 2011-04-02 15:22:42.000 092 33376.27 316.11 2351.14 35.68 2011-04-02 15:22:43.000 092 33376.26 316.13 2351.04 35.68 2011-04-02 15:22:44.000 092 33376.26 316.14 2351.08 35.68 2011-04-02 15:22:45.000 092 33376.27 316.14 2351.15 35.68 2011-04-02 15:22:46.000 092 33376.28 316.14 2351.11 35.68 2011-04-02 15:22:47.000 092 33376.16 316.15 2351.06 35.68 2011-04-02 15:22:48.000 092 33376.20 316.12 2351.10 35.68 2011-04-02 15:22:49.000 092 33376.14 316.19 2351.11 35.68 2011-04-02 15:22:50.000 092 33376.21 316.20 2351.21 35.68 2011-04-02 15:22:51.000 092 33376.12 316.21 2351.07 35.68 2011-04-02 15:22:52.000 092 33376.11 316.18 2351.11 35.68 2011-04-02 15:22:53.000 092 33376.17 316.16 2351.26 35.68 2011-04-02 15:22:54.000 092 33376.17 316.17 2351.26 35.68 2011-04-02 15:22:55.000 092 33376.12 316.18 2351.07 35.68 2011-04-02 15:22:56.000 092 33376.14 316.20 2351.21 35.68 2011-04-02 15:22:57.000 092 33376.15 316.21 2351.03 35.68 2011-04-02 15:22:58.000 092 33376.15 316.20 2351.18 35.68 2011-04-02 15:22:59.000 092 33376.07 316.23 2351.13 35.68 2011-04-02 15:23:00.000 092 33376.04 316.19 2351.07 35.68 2011-04-02 15:23:01.000 092 33376.07 316.19 2351.09 35.68 2011-04-02 15:23:02.000 092 33376.07 316.23 2351.12 35.68 2011-04-02 15:23:03.000 092 33376.06 316.19 2351.18 35.68 2011-04-02 15:23:04.000 092 33376.04 316.25 2351.16 35.68 2011-04-02 15:23:05.000 092 33376.11 316.19 2351.24 35.68 2011-04-02 15:23:06.000 092 33376.00 316.20 2351.20 35.68 2011-04-02 15:23:07.000 092 33376.05 316.21 2351.18 35.68 2011-04-02 15:23:08.000 092 33375.99 316.22 2351.26 35.68 2011-04-02 15:23:09.000 092 33376.01 316.25 2351.21 35.68 2011-04-02 15:23:10.000 092 33375.95 316.25 2351.20 35.68 2011-04-02 15:23:11.000 092 33375.96 316.21 2351.25 35.68 2011-04-02 15:23:12.000 092 33375.96 316.24 2351.14 35.68 2011-04-02 15:23:13.000 092 33375.90 316.31 2351.14 35.68 2011-04-02 15:23:14.000 092 33375.93 316.29 2351.23 35.68 2011-04-02 15:23:15.000 092 33376.00 316.26 2351.12 35.68 2011-04-02 15:23:16.000 092 33375.86 316.29 2351.27 35.68 2011-04-02 15:23:17.000 092 33375.95 316.26 2351.28 35.68 2011-04-02 15:23:18.000 092 33375.82 316.28 2351.19 35.68 2011-04-02 15:23:19.000 092 33375.95 316.31 2351.25 35.68 2011-04-02 15:23:20.000 092 33375.89 316.32 2351.15 35.68 2011-04-02 15:23:21.000 092 33375.90 316.32 2351.20 35.68 2011-04-02 15:23:22.000 092 33375.88 316.34 2351.28 35.68 2011-04-02 15:23:23.000 092 33375.83 316.30 2351.15 35.68 2011-04-02 15:23:24.000 092 33375.79 316.31 2351.29 35.68 2011-04-02 15:23:25.000 092 33375.92 316.38 2351.27 35.68 2011-04-02 15:23:26.000 092 33375.90 316.34 2351.20 35.68 2011-04-02 15:23:27.000 092 33375.79 316.34 2351.30 35.68 2011-04-02 15:23:28.000 092 33375.92 316.37 2351.19 35.68 2011-04-02 15:23:29.000 092 33375.83 316.37 2351.26 35.68 2011-04-02 15:23:30.000 092 33375.84 316.36 2351.24 35.68 2011-04-02 15:23:31.000 092 33375.81 316.36 2351.20 35.68 2011-04-02 15:23:32.000 092 33375.77 316.36 2351.21 35.68 2011-04-02 15:23:33.000 092 33375.89 316.35 2351.23 35.68 2011-04-02 15:23:34.000 092 33375.75 316.34 2351.24 35.68 2011-04-02 15:23:35.000 092 33375.80 316.40 2351.20 35.68 2011-04-02 15:23:36.000 092 33375.77 316.36 2351.24 35.68 2011-04-02 15:23:37.000 092 33375.82 316.37 2351.20 35.68 2011-04-02 15:23:38.000 092 33375.87 316.39 2351.20 35.68 2011-04-02 15:23:39.000 092 33375.85 316.38 2351.21 35.68 2011-04-02 15:23:40.000 092 33375.85 316.33 2351.21 35.68 2011-04-02 15:23:41.000 092 33375.88 316.33 2351.26 35.68 2011-04-02 15:23:42.000 092 33375.81 316.33 2351.23 35.68 2011-04-02 15:23:43.000 092 33375.86 316.41 2351.25 35.68 2011-04-02 15:23:44.000 092 33375.84 316.36 2351.30 35.68 2011-04-02 15:23:45.000 092 33375.85 316.36 2351.23 35.68 2011-04-02 15:23:46.000 092 33375.79 316.34 2351.30 35.68 2011-04-02 15:23:47.000 092 33375.78 316.36 2351.30 35.68 2011-04-02 15:23:48.000 092 33375.84 316.37 2351.23 35.68 2011-04-02 15:23:49.000 092 33375.93 316.40 2351.23 35.68 2011-04-02 15:23:50.000 092 33375.91 316.37 2351.27 35.68 2011-04-02 15:23:51.000 092 33375.76 316.43 2351.27 35.68 2011-04-02 15:23:52.000 092 33375.79 316.35 2351.23 35.68 2011-04-02 15:23:53.000 092 33375.95 316.40 2351.26 35.68 2011-04-02 15:23:54.000 092 33375.89 316.38 2351.25 35.68 2011-04-02 15:23:55.000 092 33375.92 316.38 2351.18 35.68 2011-04-02 15:23:56.000 092 33375.88 316.35 2351.26 35.68 2011-04-02 15:23:57.000 092 33375.90 316.38 2351.16 35.68 2011-04-02 15:23:58.000 092 33375.89 316.39 2351.25 35.68 2011-04-02 15:23:59.000 092 33375.94 316.32 2351.23 35.68 2011-04-02 15:24:00.000 092 33375.99 316.33 2351.19 35.68 2011-04-02 15:24:01.000 092 33375.97 316.36 2351.19 35.68 2011-04-02 15:24:02.000 092 33375.99 316.35 2351.17 35.68 2011-04-02 15:24:03.000 092 33375.92 316.32 2351.26 35.68 2011-04-02 15:24:04.000 092 33376.01 316.34 2351.23 35.68 2011-04-02 15:24:05.000 092 33376.05 316.33 2351.21 35.68 2011-04-02 15:24:06.000 092 33376.03 316.31 2351.20 35.68 2011-04-02 15:24:07.000 092 33376.02 316.30 2351.21 35.68 2011-04-02 15:24:08.000 092 33376.02 316.28 2351.22 35.68 2011-04-02 15:24:09.000 092 33376.08 316.35 2351.18 35.68 2011-04-02 15:24:10.000 092 33376.11 316.35 2351.22 35.68 2011-04-02 15:24:11.000 092 33376.09 316.27 2351.14 35.68 2011-04-02 15:24:12.000 092 33376.06 316.28 2351.12 35.68 2011-04-02 15:24:13.000 092 33376.10 316.27 2351.23 35.68 2011-04-02 15:24:14.000 092 33376.08 316.26 2351.21 35.68 2011-04-02 15:24:15.000 092 33376.05 316.26 2351.14 35.68 2011-04-02 15:24:16.000 092 33376.13 316.29 2351.09 35.68 2011-04-02 15:24:17.000 092 33376.13 316.25 2351.11 35.68 2011-04-02 15:24:18.000 092 33376.10 316.23 2351.13 35.68 2011-04-02 15:24:19.000 092 33376.20 316.29 2351.12 35.68 2011-04-02 15:24:20.000 092 33376.14 316.28 2351.11 35.68 2011-04-02 15:24:21.000 092 33376.15 316.23 2351.13 35.68 2011-04-02 15:24:22.000 092 33376.17 316.27 2351.05 35.68 2011-04-02 15:24:23.000 092 33376.13 316.23 2351.12 35.68 2011-04-02 15:24:24.000 092 33376.18 316.25 2351.09 35.68 2011-04-02 15:24:25.000 092 33376.15 316.23 2351.05 35.68 2011-04-02 15:24:26.000 092 33376.18 316.23 2351.01 35.68 2011-04-02 15:24:27.000 092 33376.12 316.24 2351.03 35.68 2011-04-02 15:24:28.000 092 33376.20 316.24 2351.05 35.68 2011-04-02 15:24:29.000 092 33376.21 316.22 2351.03 35.68 2011-04-02 15:24:30.000 092 33376.22 316.19 2351.04 35.68 2011-04-02 15:24:31.000 092 33376.29 316.20 2351.06 35.68 2011-04-02 15:24:32.000 092 33376.18 316.21 2351.08 35.68 2011-04-02 15:24:33.000 092 33376.27 316.24 2351.02 35.68 2011-04-02 15:24:34.000 092 33376.21 316.22 2351.03 35.68 2011-04-02 15:24:35.000 092 33376.26 316.24 2351.11 35.68 2011-04-02 15:24:36.000 092 33376.26 316.27 2351.15 35.68 2011-04-02 15:24:37.000 092 33376.30 316.25 2351.05 35.68 2011-04-02 15:24:38.000 092 33376.17 316.25 2350.99 35.68 2011-04-02 15:24:39.000 092 33376.27 316.21 2351.01 35.68 2011-04-02 15:24:40.000 092 33376.21 316.23 2350.98 35.68 2011-04-02 15:24:41.000 092 33376.20 316.21 2350.98 35.68 2011-04-02 15:24:42.000 092 33376.14 316.24 2350.96 35.68 2011-04-02 15:24:43.000 092 33376.24 316.29 2350.99 35.68 2011-04-02 15:24:44.000 092 33376.23 316.24 2350.99 35.68 2011-04-02 15:24:45.000 092 33376.10 316.29 2350.96 35.68 2011-04-02 15:24:46.000 092 33376.18 316.28 2351.02 35.68 2011-04-02 15:24:47.000 092 33376.08 316.22 2350.92 35.68 2011-04-02 15:24:48.000 092 33376.18 316.24 2350.98 35.68 2011-04-02 15:24:49.000 092 33376.21 316.25 2350.98 35.68 2011-04-02 15:24:50.000 092 33376.28 316.25 2350.94 35.68 2011-04-02 15:24:51.000 092 33376.25 316.25 2350.98 35.68 2011-04-02 15:24:52.000 092 33376.12 316.29 2350.94 35.68 2011-04-02 15:24:53.000 092 33376.27 316.28 2350.97 35.68 2011-04-02 15:24:54.000 092 33376.24 316.26 2350.99 35.68 2011-04-02 15:24:55.000 092 33376.29 316.29 2350.99 35.68 2011-04-02 15:24:56.000 092 33376.24 316.32 2350.93 35.68 2011-04-02 15:24:57.000 092 33376.21 316.25 2350.98 35.68 2011-04-02 15:24:58.000 092 33376.17 316.30 2350.95 35.68 2011-04-02 15:24:59.000 092 33376.18 316.27 2350.93 35.68 2011-04-02 15:25:00.000 092 33376.15 316.28 2350.98 35.68 2011-04-02 15:25:01.000 092 33376.15 316.29 2350.93 35.68 2011-04-02 15:25:02.000 092 33376.12 316.28 2350.99 35.68 2011-04-02 15:25:03.000 092 33376.07 316.31 2350.95 35.68 2011-04-02 15:25:04.000 092 33376.15 316.28 2350.98 35.68 2011-04-02 15:25:05.000 092 33376.15 316.33 2351.02 35.68 2011-04-02 15:25:06.000 092 33376.11 316.31 2350.95 35.68 2011-04-02 15:25:07.000 092 33376.17 316.29 2350.99 35.69 2011-04-02 15:25:08.000 092 33376.16 316.29 2350.99 35.68 2011-04-02 15:25:09.000 092 33376.21 316.35 2350.96 35.68 2011-04-02 15:25:10.000 092 33376.33 316.32 2350.99 35.68 2011-04-02 15:25:11.000 092 33376.08 316.32 2350.87 35.68 2011-04-02 15:25:12.000 092 33376.17 316.34 2350.86 35.68 2011-04-02 15:25:13.000 092 33376.18 316.30 2350.93 35.68 2011-04-02 15:25:14.000 092 33376.30 316.27 2350.94 35.68 2011-04-02 15:25:15.000 092 33376.18 316.29 2350.98 35.68 2011-04-02 15:25:16.000 092 33376.16 316.31 2350.93 35.68 2011-04-02 15:25:17.000 092 33376.21 316.33 2351.00 35.68 2011-04-02 15:25:18.000 092 33376.21 316.32 2350.98 35.68 2011-04-02 15:25:19.000 092 33376.34 316.29 2350.98 35.68 2011-04-02 15:25:20.000 092 33376.29 316.28 2350.90 35.68 2011-04-02 15:25:21.000 092 33376.20 316.35 2350.90 35.68 2011-04-02 15:25:22.000 092 33376.33 316.26 2350.97 35.68 2011-04-02 15:25:23.000 092 33376.26 316.28 2350.96 35.68 2011-04-02 15:25:24.000 092 33376.18 316.28 2350.90 35.68 2011-04-02 15:25:25.000 092 33376.26 316.24 2350.94 35.68 2011-04-02 15:25:26.000 092 33376.27 316.27 2350.92 35.68 2011-04-02 15:25:27.000 092 33376.28 316.23 2350.93 35.68 2011-04-02 15:25:28.000 092 33376.23 316.25 2350.87 35.68 2011-04-02 15:25:29.000 092 33376.24 316.30 2350.85 35.68 2011-04-02 15:25:30.000 092 33376.24 316.27 2350.86 35.68 2011-04-02 15:25:31.000 092 33376.20 316.27 2350.94 35.68 2011-04-02 15:25:32.000 092 33376.27 316.31 2350.96 35.68 2011-04-02 15:25:33.000 092 33376.30 316.24 2350.93 35.68 2011-04-02 15:25:34.000 092 33376.23 316.30 2350.93 35.68 2011-04-02 15:25:35.000 092 33376.35 316.31 2350.94 35.68 2011-04-02 15:25:36.000 092 33376.29 316.25 2350.96 35.68 2011-04-02 15:25:37.000 092 33376.26 316.25 2350.90 35.68 2011-04-02 15:25:38.000 092 33376.26 316.29 2350.86 35.68 2011-04-02 15:25:39.000 092 33376.19 316.29 2350.89 35.68 2011-04-02 15:25:40.000 092 33376.24 316.28 2350.86 35.68 2011-04-02 15:25:41.000 092 33376.26 316.30 2350.90 35.68 2011-04-02 15:25:42.000 092 33376.24 316.30 2350.89 35.68 2011-04-02 15:25:43.000 092 33376.22 316.27 2350.92 35.68 2011-04-02 15:25:44.000 092 33376.26 316.28 2350.88 35.68 2011-04-02 15:25:45.000 092 33376.32 316.28 2350.85 35.68 2011-04-02 15:25:46.000 092 33376.20 316.28 2350.89 35.68 2011-04-02 15:25:47.000 092 33376.23 316.30 2350.90 35.68 2011-04-02 15:25:48.000 092 33376.21 316.31 2350.89 35.68 2011-04-02 15:25:49.000 092 33376.21 316.30 2350.90 35.68 2011-04-02 15:25:50.000 092 33376.20 316.24 2350.89 35.68 2011-04-02 15:25:51.000 092 33376.20 316.28 2350.90 35.68 2011-04-02 15:25:52.000 092 33376.23 316.24 2350.96 35.68 2011-04-02 15:25:53.000 092 33376.18 316.29 2350.98 35.68 2011-04-02 15:25:54.000 092 33376.21 316.26 2350.89 35.68 2011-04-02 15:25:55.000 092 33376.24 316.27 2350.96 35.68 2011-04-02 15:25:56.000 092 33376.12 316.26 2350.90 35.68 2011-04-02 15:25:57.000 092 33376.30 316.24 2350.92 35.68 2011-04-02 15:25:58.000 092 33376.14 316.27 2350.87 35.68 2011-04-02 15:25:59.000 092 33376.23 316.29 2350.95 35.68 2011-04-02 15:26:00.000 092 33376.21 316.29 2350.94 35.68 2011-04-02 15:26:01.000 092 33376.14 316.32 2350.85 35.68 2011-04-02 15:26:02.000 092 33376.19 316.28 2350.90 35.68 2011-04-02 15:26:03.000 092 33376.15 316.32 2350.85 35.68 2011-04-02 15:26:04.000 092 33376.18 316.29 2350.89 35.69 2011-04-02 15:26:05.000 092 33376.22 316.30 2350.83 35.68 2011-04-02 15:26:06.000 092 33376.17 316.30 2350.92 35.68 2011-04-02 15:26:07.000 092 33376.15 316.27 2350.82 35.68 2011-04-02 15:26:08.000 092 33376.08 316.32 2350.92 35.68 2011-04-02 15:26:09.000 092 33376.12 316.29 2350.84 35.68 2011-04-02 15:26:10.000 092 33376.15 316.33 2350.82 35.68 2011-04-02 15:26:11.000 092 33376.20 316.29 2350.93 35.68 2011-04-02 15:26:12.000 092 33376.12 316.31 2350.84 35.68 2011-04-02 15:26:13.000 092 33376.17 316.32 2350.86 35.68 2011-04-02 15:26:14.000 092 33376.14 316.31 2350.89 35.68 2011-04-02 15:26:15.000 092 33376.12 316.28 2350.87 35.68 2011-04-02 15:26:16.000 092 33376.15 316.33 2350.93 35.68 2011-04-02 15:26:17.000 092 33376.21 316.29 2350.94 35.68 2011-04-02 15:26:18.000 092 33376.18 316.27 2350.95 35.68 2011-04-02 15:26:19.000 092 33376.18 316.28 2350.90 35.68 2011-04-02 15:26:20.000 092 33376.13 316.31 2350.86 35.68 2011-04-02 15:26:21.000 092 33376.16 316.30 2350.88 35.68 2011-04-02 15:26:22.000 092 33376.16 316.30 2350.89 35.68 2011-04-02 15:26:23.000 092 33376.24 316.27 2350.90 35.68 2011-04-02 15:26:24.000 092 33376.09 316.27 2350.89 35.68 2011-04-02 15:26:25.000 092 33376.15 316.24 2350.88 35.68 2011-04-02 15:26:26.000 092 33376.14 316.28 2350.93 35.68 2011-04-02 15:26:27.000 092 33376.14 316.28 2350.96 35.68 2011-04-02 15:26:28.000 092 33376.14 316.28 2350.83 35.68 2011-04-02 15:26:29.000 092 33376.15 316.27 2350.95 35.68 2011-04-02 15:26:30.000 092 33376.12 316.26 2350.88 35.68 2011-04-02 15:26:31.000 092 33376.12 316.30 2350.93 35.68 2011-04-02 15:26:32.000 092 33376.15 316.25 2350.87 35.68 2011-04-02 15:26:33.000 092 33376.11 316.27 2350.90 35.68 2011-04-02 15:26:34.000 092 33376.15 316.30 2350.89 35.68 2011-04-02 15:26:35.000 092 33376.12 316.30 2350.82 35.68 2011-04-02 15:26:36.000 092 33376.32 316.25 2350.91 35.68 2011-04-02 15:26:37.000 092 33376.15 316.24 2350.92 35.68 2011-04-02 15:26:38.000 092 33376.18 316.23 2350.91 35.68 2011-04-02 15:26:39.000 092 33376.19 316.29 2350.86 35.68 2011-04-02 15:26:40.000 092 33376.29 316.29 2350.95 35.68 2011-04-02 15:26:41.000 092 33376.27 316.28 2350.84 35.68 2011-04-02 15:26:42.000 092 33376.08 316.29 2350.90 35.68 2011-04-02 15:26:43.000 092 33376.11 316.29 2350.86 35.68 2011-04-02 15:26:44.000 092 33376.18 316.29 2350.85 35.68 2011-04-02 15:26:45.000 092 33376.20 316.28 2350.75 35.68 2011-04-02 15:26:46.000 092 33376.11 316.21 2350.85 35.68 2011-04-02 15:26:47.000 092 33376.10 316.28 2350.83 35.68 2011-04-02 15:26:48.000 092 33376.09 316.30 2350.87 35.68 2011-04-02 15:26:49.000 092 33376.12 316.31 2350.89 35.68 2011-04-02 15:26:50.000 092 33376.15 316.32 2350.87 35.68 2011-04-02 15:26:51.000 092 33376.08 316.30 2350.83 35.68 2011-04-02 15:26:52.000 092 33376.17 316.35 2350.86 35.68 2011-04-02 15:26:53.000 092 33376.06 316.31 2350.83 35.68 2011-04-02 15:26:54.000 092 33376.14 316.32 2350.93 35.68 2011-04-02 15:26:55.000 092 33376.08 316.32 2350.93 35.68 2011-04-02 15:26:56.000 092 33376.06 316.33 2350.85 35.68 2011-04-02 15:26:57.000 092 33376.07 316.38 2350.81 35.68 2011-04-02 15:26:58.000 092 33375.99 316.35 2350.86 35.68 2011-04-02 15:26:59.000 092 33376.06 316.37 2350.90 35.68 2011-04-02 15:27:00.000 092 33376.01 316.34 2350.92 35.68 2011-04-02 15:27:01.000 092 33375.96 316.30 2350.97 35.68 2011-04-02 15:27:02.000 092 33376.08 316.38 2350.81 35.68 2011-04-02 15:27:03.000 092 33376.01 316.34 2350.83 35.68 2011-04-02 15:27:04.000 092 33376.20 316.33 2350.89 35.68 2011-04-02 15:27:05.000 092 33375.89 316.35 2350.94 35.68 2011-04-02 15:27:06.000 092 33375.98 316.32 2350.93 35.68 2011-04-02 15:27:07.000 092 33376.00 316.30 2350.83 35.68 2011-04-02 15:27:08.000 092 33375.97 316.37 2350.89 35.68 2011-04-02 15:27:09.000 092 33376.00 316.37 2350.97 35.68 2011-04-02 15:27:10.000 092 33375.98 316.40 2350.84 35.68 2011-04-02 15:27:11.000 092 33376.00 316.38 2350.98 35.68 2011-04-02 15:27:12.000 092 33376.04 316.39 2350.94 35.68 2011-04-02 15:27:13.000 092 33375.96 316.38 2350.95 35.68 2011-04-02 15:27:14.000 092 33375.96 316.43 2350.92 35.68 2011-04-02 15:27:15.000 092 33375.93 316.37 2350.90 35.68 2011-04-02 15:27:16.000 092 33375.92 316.42 2350.87 35.68 2011-04-02 15:27:17.000 092 33375.96 316.36 2351.05 35.68 2011-04-02 15:27:18.000 092 33375.93 316.38 2350.92 35.68 2011-04-02 15:27:19.000 092 33375.90 316.37 2350.93 35.68 2011-04-02 15:27:20.000 092 33375.91 316.41 2350.97 35.68 2011-04-02 15:27:21.000 092 33375.90 316.41 2350.94 35.68 2011-04-02 15:27:22.000 092 33375.89 316.40 2350.99 35.68 2011-04-02 15:27:23.000 092 33375.85 316.42 2350.92 35.68 2011-04-02 15:27:24.000 092 33375.92 316.40 2350.93 35.68 2011-04-02 15:27:25.000 092 33375.92 316.38 2350.94 35.68 2011-04-02 15:27:26.000 092 33375.87 316.43 2350.92 35.68 2011-04-02 15:27:27.000 092 33375.91 316.45 2350.98 35.68 2011-04-02 15:27:28.000 092 33375.91 316.43 2350.93 35.68 2011-04-02 15:27:29.000 092 33375.86 316.40 2350.96 35.68 2011-04-02 15:27:30.000 092 33375.89 316.42 2351.01 35.68 2011-04-02 15:27:31.000 092 33375.85 316.40 2350.99 35.68 2011-04-02 15:27:32.000 092 33375.89 316.45 2350.98 35.68 2011-04-02 15:27:33.000 092 33375.93 316.40 2351.01 35.68 2011-04-02 15:27:34.000 092 33375.85 316.47 2351.05 35.68 2011-04-02 15:27:35.000 092 33375.91 316.45 2350.97 35.68 2011-04-02 15:27:36.000 092 33375.76 316.47 2350.99 35.68 2011-04-02 15:27:37.000 092 33375.85 316.48 2351.03 35.68 2011-04-02 15:27:38.000 092 33375.88 316.48 2350.98 35.68 2011-04-02 15:27:39.000 092 33375.75 316.49 2350.99 35.68 2011-04-02 15:27:40.000 092 33375.73 316.45 2350.91 35.68 2011-04-02 15:27:41.000 092 33375.76 316.50 2350.95 35.68 2011-04-02 15:27:42.000 092 33375.80 316.45 2350.95 35.68 2011-04-02 15:27:43.000 092 33375.79 316.42 2351.01 35.68 2011-04-02 15:27:44.000 092 33375.80 316.45 2351.03 35.68 2011-04-02 15:27:45.000 092 33375.80 316.49 2351.05 35.68 2011-04-02 15:27:46.000 092 33375.83 316.49 2351.01 35.68 2011-04-02 15:27:47.000 092 33375.76 316.44 2351.07 35.68 2011-04-02 15:27:48.000 092 33375.77 316.49 2350.97 35.68 2011-04-02 15:27:49.000 092 33375.82 316.45 2351.05 35.68 2011-04-02 15:27:50.000 092 33375.77 316.47 2351.02 35.68 2011-04-02 15:27:51.000 092 33375.73 316.50 2351.02 35.68 2011-04-02 15:27:52.000 092 33375.79 316.49 2351.05 35.68 2011-04-02 15:27:53.000 092 33375.74 316.49 2351.07 35.68 2011-04-02 15:27:54.000 092 33375.74 316.51 2351.05 35.68 2011-04-02 15:27:55.000 092 33375.74 316.48 2351.00 35.68 2011-04-02 15:27:56.000 092 33375.80 316.49 2350.99 35.68 2011-04-02 15:27:57.000 092 33375.73 316.50 2350.95 35.68 2011-04-02 15:27:58.000 092 33375.62 316.52 2351.03 35.69 2011-04-02 15:27:59.000 092 33375.67 316.49 2351.06 35.68 2011-04-02 15:28:00.000 092 33375.76 316.49 2351.12 35.69 2011-04-02 15:28:01.000 092 33375.70 316.50 2351.08 35.69 2011-04-02 15:28:02.000 092 33375.72 316.49 2351.05 35.68 2011-04-02 15:28:03.000 092 33375.74 316.55 2351.15 35.68 2011-04-02 15:28:04.000 092 33375.68 316.50 2351.07 35.68 2011-04-02 15:28:05.000 092 33375.71 316.55 2351.09 35.68 2011-04-02 15:28:06.000 092 33375.62 316.54 2351.08 35.68 2011-04-02 15:28:07.000 092 33375.67 316.50 2351.05 35.68 2011-04-02 15:28:08.000 092 33375.68 316.53 2350.99 35.68 2011-04-02 15:28:09.000 092 33375.67 316.53 2351.05 35.68 2011-04-02 15:28:10.000 092 33375.54 316.55 2351.04 35.68 2011-04-02 15:28:11.000 092 33375.60 316.55 2351.08 35.68 2011-04-02 15:28:12.000 092 33375.74 316.55 2351.12 35.68 2011-04-02 15:28:13.000 092 33375.69 316.52 2351.09 35.68 2011-04-02 15:28:14.000 092 33375.70 316.57 2351.14 35.68 2011-04-02 15:28:15.000 092 33375.59 316.54 2351.18 35.68 2011-04-02 15:28:16.000 092 33375.66 316.53 2351.07 35.68 2011-04-02 15:28:17.000 092 33375.72 316.55 2351.17 35.69 2011-04-02 15:28:18.000 092 33375.62 316.56 2351.12 35.68 2011-04-02 15:28:19.000 092 33375.61 316.55 2351.14 35.68 2011-04-02 15:28:20.000 092 33375.61 316.50 2351.24 35.68 2011-04-02 15:28:21.000 092 33375.57 316.55 2351.10 35.68 2011-04-02 15:28:22.000 092 33375.45 316.57 2351.21 35.68 2011-04-02 15:28:23.000 092 33375.60 316.55 2351.15 35.68 2011-04-02 15:28:24.000 092 33375.57 316.58 2351.13 35.68 2011-04-02 15:28:25.000 092 33375.48 316.61 2351.15 35.68 2011-04-02 15:28:26.000 092 33375.54 316.58 2351.18 35.68 2011-04-02 15:28:27.000 092 33375.50 316.64 2351.18 35.68 2011-04-02 15:28:28.000 092 33375.55 316.60 2351.15 35.68 2011-04-02 15:28:29.000 092 33375.49 316.57 2351.19 35.68 2011-04-02 15:28:30.000 092 33375.44 316.60 2351.18 35.68 2011-04-02 15:28:31.000 092 33375.42 316.58 2351.13 35.68 2011-04-02 15:28:32.000 092 33375.43 316.62 2351.18 35.68 2011-04-02 15:28:33.000 092 33375.46 316.63 2351.17 35.68 2011-04-02 15:28:34.000 092 33375.52 316.60 2351.22 35.68 2011-04-02 15:28:35.000 092 33375.39 316.60 2351.22 35.68 2011-04-02 15:28:36.000 092 33375.52 316.66 2351.24 35.68 2011-04-02 15:28:37.000 092 33375.34 316.66 2351.23 35.68 2011-04-02 15:28:38.000 092 33375.47 316.62 2351.20 35.68 2011-04-02 15:28:39.000 092 33375.47 316.68 2351.24 35.68 2011-04-02 15:28:40.000 092 33375.51 316.64 2351.27 35.68 2011-04-02 15:28:41.000 092 33375.39 316.67 2351.28 35.68 2011-04-02 15:28:42.000 092 33375.30 316.71 2351.23 35.68 2011-04-02 15:28:43.000 092 33375.34 316.73 2351.27 35.68 2011-04-02 15:28:44.000 092 33375.39 316.66 2351.15 35.68 2011-04-02 15:28:45.000 092 33375.34 316.65 2351.24 35.68 2011-04-02 15:28:46.000 092 33375.31 316.66 2351.26 35.68 2011-04-02 15:28:47.000 092 33375.33 316.63 2351.17 35.69 2011-04-02 15:28:48.000 092 33375.34 316.68 2351.23 35.68 2011-04-02 15:28:49.000 092 33375.38 316.68 2351.24 35.68 2011-04-02 15:28:50.000 092 33375.31 316.63 2351.26 35.68 2011-04-02 15:28:51.000 092 33375.26 316.69 2351.24 35.68 2011-04-02 15:28:52.000 092 33375.22 316.68 2351.30 35.68 2011-04-02 15:28:53.000 092 33375.32 316.71 2351.23 35.69 2011-04-02 15:28:54.000 092 33375.24 316.70 2351.30 35.68 2011-04-02 15:28:55.000 092 33375.34 316.71 2351.22 35.69 2011-04-02 15:28:56.000 092 33375.34 316.70 2351.27 35.68 2011-04-02 15:28:57.000 092 33375.27 316.76 2351.30 35.68 2011-04-02 15:28:58.000 092 33375.23 316.72 2351.31 35.68 2011-04-02 15:28:59.000 092 33375.36 316.71 2351.30 35.68 2011-04-02 15:29:00.000 092 33375.26 316.68 2351.36 35.68 2011-04-02 15:29:01.000 092 33375.26 316.70 2351.35 35.68 2011-04-02 15:29:02.000 092 33375.22 316.68 2351.33 35.68 2011-04-02 15:29:03.000 092 33375.22 316.68 2351.25 35.68 2011-04-02 15:29:04.000 092 33375.17 316.70 2351.27 35.68 2011-04-02 15:29:05.000 092 33375.22 316.71 2351.29 35.68 2011-04-02 15:29:06.000 092 33375.15 316.73 2351.34 35.68 2011-04-02 15:29:07.000 092 33375.15 316.74 2351.29 35.68 2011-04-02 15:29:08.000 092 33375.21 316.72 2351.30 35.68 2011-04-02 15:29:09.000 092 33375.14 316.76 2351.36 35.68 2011-04-02 15:29:10.000 092 33375.23 316.72 2351.34 35.68 2011-04-02 15:29:11.000 092 33375.25 316.73 2351.32 35.68 2011-04-02 15:29:12.000 092 33375.21 316.75 2351.33 35.68 2011-04-02 15:29:13.000 092 33375.14 316.71 2351.31 35.68 2011-04-02 15:29:14.000 092 33375.12 316.76 2351.33 35.68 2011-04-02 15:29:15.000 092 33375.12 316.73 2351.32 35.68 2011-04-02 15:29:16.000 092 33375.09 316.73 2351.34 35.68 2011-04-02 15:29:17.000 092 33375.17 316.77 2351.34 35.68 2011-04-02 15:29:18.000 092 33375.03 316.78 2351.36 35.68 2011-04-02 15:29:19.000 092 33375.08 316.76 2351.36 35.68 2011-04-02 15:29:20.000 092 33375.10 316.78 2351.34 35.68 2011-04-02 15:29:21.000 092 33375.06 316.77 2351.36 35.68 2011-04-02 15:29:22.000 092 33375.02 316.80 2351.33 35.68 2011-04-02 15:29:23.000 092 33374.89 316.82 2351.35 35.68 2011-04-02 15:29:24.000 092 33375.03 316.81 2351.34 35.68 2011-04-02 15:29:25.000 092 33375.03 316.82 2351.34 35.68 2011-04-02 15:29:26.000 092 33374.94 316.85 2351.39 35.68 2011-04-02 15:29:27.000 092 33374.96 316.83 2351.35 35.68 2011-04-02 15:29:28.000 092 33374.88 316.88 2351.29 35.68 2011-04-02 15:29:29.000 092 33374.95 316.89 2351.36 35.68 2011-04-02 15:29:30.000 092 33374.96 316.91 2351.36 35.68 2011-04-02 15:29:31.000 092 33374.86 316.93 2351.34 35.68 2011-04-02 15:29:32.000 092 33374.90 316.93 2351.37 35.68 2011-04-02 15:29:33.000 092 33374.86 316.91 2351.34 35.68 2011-04-02 15:29:34.000 092 33374.81 316.89 2351.44 35.68 2011-04-02 15:29:35.000 092 33374.82 316.93 2351.33 35.68 2011-04-02 15:29:36.000 092 33374.75 316.94 2351.37 35.68 2011-04-02 15:29:37.000 092 33374.82 316.96 2351.36 35.68 2011-04-02 15:29:38.000 092 33374.83 316.93 2351.45 35.68 2011-04-02 15:29:39.000 092 33374.75 316.95 2351.38 35.68 2011-04-02 15:29:40.000 092 33374.75 316.92 2351.50 35.68 2011-04-02 15:29:41.000 092 33374.81 316.97 2351.48 35.68 2011-04-02 15:29:42.000 092 33374.82 316.97 2351.51 35.68 2011-04-02 15:29:43.000 092 33374.72 316.95 2351.51 35.68 2011-04-02 15:29:44.000 092 33374.64 316.95 2351.46 35.68 2011-04-02 15:29:45.000 092 33374.70 316.99 2351.38 35.68 2011-04-02 15:29:46.000 092 33374.74 316.94 2351.54 35.68 2011-04-02 15:29:47.000 092 33374.72 316.96 2351.52 35.68 2011-04-02 15:29:48.000 092 33374.65 316.97 2351.54 35.68 2011-04-02 15:29:49.000 092 33374.63 316.96 2351.48 35.68 2011-04-02 15:29:50.000 092 33374.55 317.00 2351.54 35.68 2011-04-02 15:29:51.000 092 33374.61 317.01 2351.54 35.68 2011-04-02 15:29:52.000 092 33374.53 316.98 2351.58 35.68 2011-04-02 15:29:53.000 092 33374.55 317.05 2351.61 35.68 2011-04-02 15:29:54.000 092 33374.54 317.04 2351.59 35.68 2011-04-02 15:29:55.000 092 33374.62 317.04 2351.57 35.68 2011-04-02 15:29:56.000 092 33374.50 317.08 2351.58 35.68 2011-04-02 15:29:57.000 092 33374.50 317.03 2351.60 35.68 2011-04-02 15:29:58.000 092 33374.51 317.05 2351.54 35.68 2011-04-02 15:29:59.000 092 33374.51 317.07 2351.57 35.68 2011-04-02 15:30:00.000 092 33374.50 317.06 2351.59 35.68 2011-04-02 15:30:01.000 092 33374.44 317.03 2351.61 35.68 2011-04-02 15:30:02.000 092 33374.44 317.06 2351.59 35.68 2011-04-02 15:30:03.000 092 33374.41 317.05 2351.54 35.68 2011-04-02 15:30:04.000 092 33374.47 317.07 2351.54 35.68 2011-04-02 15:30:05.000 092 33374.33 317.02 2351.51 35.68 2011-04-02 15:30:06.000 092 33374.36 317.02 2351.58 35.68 2011-04-02 15:30:07.000 092 33374.37 317.08 2351.58 35.68 2011-04-02 15:30:08.000 092 33374.39 317.06 2351.59 35.68 2011-04-02 15:30:09.000 092 33374.36 317.06 2351.64 35.68 2011-04-02 15:30:10.000 092 33374.39 317.10 2351.62 35.68 2011-04-02 15:30:11.000 092 33374.34 317.09 2351.56 35.68 2011-04-02 15:30:12.000 092 33374.40 317.10 2351.58 35.68 2011-04-02 15:30:13.000 092 33374.35 317.12 2351.51 35.68 2011-04-02 15:30:14.000 092 33374.40 317.09 2351.65 35.68 2011-04-02 15:30:15.000 092 33374.40 317.12 2351.54 35.68 2011-04-02 15:30:16.000 092 33374.39 317.12 2351.64 35.68 2011-04-02 15:30:17.000 092 33374.28 317.12 2351.68 35.68 2011-04-02 15:30:18.000 092 33374.38 317.13 2351.64 35.68 2011-04-02 15:30:19.000 092 33374.30 317.09 2351.66 35.68 2011-04-02 15:30:20.000 092 33374.28 317.14 2351.73 35.68 2011-04-02 15:30:21.000 092 33374.27 317.18 2351.66 35.68 2011-04-02 15:30:22.000 092 33374.28 317.15 2351.64 35.68 2011-04-02 15:30:23.000 092 33374.19 317.17 2351.59 35.68 2011-04-02 15:30:24.000 092 33374.33 317.17 2351.68 35.68 2011-04-02 15:30:25.000 092 33374.23 317.17 2351.62 35.68 2011-04-02 15:30:26.000 092 33374.27 317.21 2351.62 35.68 2011-04-02 15:30:27.000 092 33374.21 317.19 2351.71 35.68 2011-04-02 15:30:28.000 092 33374.25 317.20 2351.71 35.68 2011-04-02 15:30:29.000 092 33374.26 317.18 2351.66 35.68 2011-04-02 15:30:30.000 092 33374.12 317.21 2351.69 35.68 2011-04-02 15:30:31.000 092 33374.15 317.16 2351.68 35.68 2011-04-02 15:30:32.000 092 33374.17 317.17 2351.72 35.68 2011-04-02 15:30:33.000 092 33374.14 317.19 2351.66 35.68 2011-04-02 15:30:34.000 092 33374.09 317.19 2351.67 35.68 2011-04-02 15:30:35.000 092 33374.17 317.17 2351.58 35.68 2011-04-02 15:30:36.000 092 33374.10 317.17 2351.67 35.68 2011-04-02 15:30:37.000 092 33374.11 317.14 2351.66 35.68 2011-04-02 15:30:38.000 092 33374.07 317.17 2351.62 35.68 2011-04-02 15:30:39.000 092 33374.18 317.17 2351.59 35.68 2011-04-02 15:30:40.000 092 33374.23 317.19 2351.72 35.68 2011-04-02 15:30:41.000 092 33374.09 317.13 2351.66 35.68 2011-04-02 15:30:42.000 092 33374.14 317.20 2351.66 35.68 2011-04-02 15:30:43.000 092 33374.07 317.16 2351.70 35.68 2011-04-02 15:30:44.000 092 33374.03 317.18 2351.69 35.68 2011-04-02 15:30:45.000 092 33374.11 317.20 2351.78 35.68 2011-04-02 15:30:46.000 092 33374.05 317.15 2351.66 35.68 2011-04-02 15:30:47.000 092 33374.00 317.17 2351.62 35.68 2011-04-02 15:30:48.000 092 33374.04 317.19 2351.67 35.68 2011-04-02 15:30:49.000 092 33374.00 317.18 2351.64 35.68 2011-04-02 15:30:50.000 092 33373.99 317.21 2351.72 35.68 2011-04-02 15:30:51.000 092 33373.98 317.19 2351.75 35.68 2011-04-02 15:30:52.000 092 33374.07 317.20 2351.68 35.68 2011-04-02 15:30:53.000 092 33374.01 317.21 2351.79 35.68 2011-04-02 15:30:54.000 092 33373.86 317.27 2351.75 35.68 2011-04-02 15:30:55.000 092 33373.92 317.25 2351.70 35.68 2011-04-02 15:30:56.000 092 33373.87 317.27 2351.76 35.68 2011-04-02 15:30:57.000 092 33373.81 317.25 2351.73 35.68 2011-04-02 15:30:58.000 092 33373.91 317.24 2351.72 35.68 2011-04-02 15:30:59.000 092 33373.78 317.29 2351.74 35.68 2011-04-02 15:31:00.000 092 33373.93 317.25 2351.76 35.68 2011-04-02 15:31:01.000 092 33373.82 317.26 2351.77 35.68 2011-04-02 15:31:02.000 092 33373.81 317.27 2351.73 35.68 2011-04-02 15:31:03.000 092 33373.85 317.32 2351.77 35.68 2011-04-02 15:31:04.000 092 33373.85 317.30 2351.76 35.68 2011-04-02 15:31:05.000 092 33373.69 317.25 2351.85 35.68 2011-04-02 15:31:06.000 092 33373.77 317.35 2351.81 35.68 2011-04-02 15:31:07.000 092 33373.74 317.29 2351.80 35.68 2011-04-02 15:31:08.000 092 33373.74 317.35 2351.76 35.68 2011-04-02 15:31:09.000 092 33373.75 317.30 2351.80 35.68 2011-04-02 15:31:10.000 092 33373.66 317.32 2351.77 35.68 2011-04-02 15:31:11.000 092 33373.75 317.35 2351.74 35.68 2011-04-02 15:31:12.000 092 33373.53 317.40 2351.80 35.68 2011-04-02 15:31:13.000 092 33373.63 317.37 2351.86 35.68 2011-04-02 15:31:14.000 092 33373.64 317.35 2351.86 35.68 2011-04-02 15:31:15.000 092 33373.59 317.37 2351.95 35.68 2011-04-02 15:31:16.000 092 33373.62 317.39 2351.86 35.68 2011-04-02 15:31:17.000 092 33373.69 317.39 2351.88 35.68 2011-04-02 15:31:18.000 092 33373.55 317.40 2351.88 35.68 2011-04-02 15:31:19.000 092 33373.60 317.35 2351.88 35.68 2011-04-02 15:31:20.000 092 33373.61 317.40 2351.82 35.68 2011-04-02 15:31:21.000 092 33373.60 317.36 2351.87 35.68 2011-04-02 15:31:22.000 092 33373.50 317.41 2351.94 35.68 2011-04-02 15:31:23.000 092 33373.62 317.40 2351.86 35.68 2011-04-02 15:31:24.000 092 33373.51 317.42 2351.91 35.68 2011-04-02 15:31:25.000 092 33373.56 317.32 2351.91 35.68 2011-04-02 15:31:26.000 092 33373.51 317.36 2351.95 35.68 2011-04-02 15:31:27.000 092 33373.50 317.42 2351.96 35.68 2011-04-02 15:31:28.000 092 33373.48 317.39 2351.91 35.68 2011-04-02 15:31:29.000 092 33373.47 317.40 2351.90 35.68 2011-04-02 15:31:30.000 092 33373.50 317.38 2351.88 35.68 2011-04-02 15:31:31.000 092 33373.38 317.42 2351.88 35.68 2011-04-02 15:31:32.000 092 33373.31 317.37 2351.93 35.68 2011-04-02 15:31:33.000 092 33373.41 317.42 2351.89 35.68 2011-04-02 15:31:34.000 092 33373.35 317.41 2351.97 35.68 2011-04-02 15:31:35.000 092 33373.36 317.45 2351.95 35.68 2011-04-02 15:31:36.000 092 33373.38 317.41 2351.97 35.68 2011-04-02 15:31:37.000 092 33373.37 317.43 2351.89 35.68 2011-04-02 15:31:38.000 092 33373.35 317.43 2351.95 35.68 2011-04-02 15:31:39.000 092 33373.37 317.49 2351.94 35.68 2011-04-02 15:31:40.000 092 33373.29 317.42 2351.95 35.68 2011-04-02 15:31:41.000 092 33373.28 317.43 2351.93 35.68 2011-04-02 15:31:42.000 092 33373.32 317.41 2351.89 35.68 2011-04-02 15:31:43.000 092 33373.29 317.44 2351.91 35.68 2011-04-02 15:31:44.000 092 33373.21 317.50 2351.96 35.68 2011-04-02 15:31:45.000 092 33373.25 317.46 2351.97 35.68 2011-04-02 15:31:46.000 092 33373.21 317.50 2351.96 35.68 2011-04-02 15:31:47.000 092 33373.19 317.51 2351.94 35.68 2011-04-02 15:31:48.000 092 33373.15 317.58 2351.95 35.68 2011-04-02 15:31:49.000 092 33373.11 317.55 2351.90 35.68 2011-04-02 15:31:50.000 092 33373.10 317.55 2351.99 35.68 2011-04-02 15:31:51.000 092 33373.19 317.54 2351.92 35.68 2011-04-02 15:31:52.000 092 33373.10 317.55 2351.96 35.68 2011-04-02 15:31:53.000 092 33373.16 317.59 2352.01 35.68 2011-04-02 15:31:54.000 092 33373.18 317.56 2352.08 35.68 2011-04-02 15:31:55.000 092 33373.16 317.58 2352.01 35.68 2011-04-02 15:31:56.000 092 33373.16 317.54 2351.95 35.68 2011-04-02 15:31:57.000 092 33373.19 317.56 2351.99 35.68 2011-04-02 15:31:58.000 092 33373.17 317.59 2351.93 35.68 2011-04-02 15:31:59.000 092 33373.11 317.56 2351.97 35.68 2011-04-02 15:32:00.000 092 33373.18 317.57 2351.96 35.68 2011-04-02 15:32:01.000 092 33373.11 317.55 2351.99 35.68 2011-04-02 15:32:02.000 092 33373.06 317.58 2351.93 35.68 2011-04-02 15:32:03.000 092 33373.13 317.61 2352.02 35.68 2011-04-02 15:32:04.000 092 33373.11 317.61 2351.93 35.68 2011-04-02 15:32:05.000 092 33373.15 317.56 2351.91 35.68 2011-04-02 15:32:06.000 092 33372.99 317.54 2351.95 35.68 2011-04-02 15:32:07.000 092 33372.99 317.56 2351.98 35.68 2011-04-02 15:32:08.000 092 33373.03 317.56 2351.97 35.68 2011-04-02 15:32:09.000 092 33373.09 317.54 2351.98 35.68 2011-04-02 15:32:10.000 092 33373.11 317.56 2351.98 35.68 2011-04-02 15:32:11.000 092 33372.96 317.57 2351.92 35.68 2011-04-02 15:32:12.000 092 33373.02 317.60 2351.99 35.68 2011-04-02 15:32:13.000 092 33373.08 317.60 2352.03 35.68 2011-04-02 15:32:14.000 092 33372.94 317.60 2352.01 35.68 2011-04-02 15:32:15.000 092 33372.93 317.60 2352.01 35.68 2011-04-02 15:32:16.000 092 33372.95 317.59 2351.98 35.68 2011-04-02 15:32:17.000 092 33373.00 317.61 2352.09 35.68 2011-04-02 15:32:18.000 092 33372.88 317.61 2352.00 35.68 2011-04-02 15:32:19.000 092 33372.87 317.59 2352.01 35.68 2011-04-02 15:32:20.000 092 33372.97 317.61 2352.07 35.68 2011-04-02 15:32:21.000 092 33372.88 317.63 2351.95 35.68 2011-04-02 15:32:22.000 092 33372.91 317.62 2352.03 35.68 2011-04-02 15:32:23.000 092 33372.93 317.70 2351.95 35.68 2011-04-02 15:32:24.000 092 33372.79 317.66 2351.98 35.68 2011-04-02 15:32:25.000 092 33372.82 317.65 2351.98 35.68 2011-04-02 15:32:26.000 092 33372.82 317.64 2351.99 35.68 2011-04-02 15:32:27.000 092 33372.85 317.65 2351.97 35.68 2011-04-02 15:32:28.000 092 33372.77 317.70 2351.99 35.68 2011-04-02 15:32:29.000 092 33372.86 317.68 2352.08 35.68 2011-04-02 15:32:30.000 092 33372.73 317.74 2352.01 35.68 2011-04-02 15:32:31.000 092 33372.82 317.68 2351.95 35.68 2011-04-02 15:32:32.000 092 33372.78 317.73 2352.03 35.68 2011-04-02 15:32:33.000 092 33372.82 317.69 2352.10 35.68 2011-04-02 15:32:34.000 092 33372.70 317.75 2351.99 35.68 2011-04-02 15:32:35.000 092 33372.73 317.69 2352.05 35.68 2011-04-02 15:32:36.000 092 33372.86 317.69 2351.99 35.68 2011-04-02 15:32:37.000 092 33372.76 317.69 2351.95 35.68 2011-04-02 15:32:38.000 092 33372.78 317.73 2351.97 35.68 2011-04-02 15:32:39.000 092 33372.82 317.69 2352.07 35.68 2011-04-02 15:32:40.000 092 33372.85 317.69 2352.03 35.68 2011-04-02 15:32:41.000 092 33372.76 317.71 2351.95 35.68 2011-04-02 15:32:42.000 092 33372.89 317.69 2352.08 35.68 2011-04-02 15:32:43.000 092 33372.76 317.68 2352.07 35.68 2011-04-02 15:32:44.000 092 33372.84 317.74 2352.04 35.68 2011-04-02 15:32:45.000 092 33372.69 317.71 2352.04 35.68 2011-04-02 15:32:46.000 092 33372.79 317.71 2352.05 35.68 2011-04-02 15:32:47.000 092 33372.69 317.70 2352.07 35.68 2011-04-02 15:32:48.000 092 33372.73 317.73 2352.04 35.68 2011-04-02 15:32:49.000 092 33372.72 317.76 2351.95 35.68 2011-04-02 15:32:50.000 092 33372.78 317.73 2352.01 35.68 2011-04-02 15:32:51.000 092 33372.78 317.77 2352.01 35.68 2011-04-02 15:32:52.000 092 33372.83 317.73 2352.01 35.68 2011-04-02 15:32:53.000 092 33372.69 317.74 2352.01 35.68 2011-04-02 15:32:54.000 092 33372.70 317.71 2352.03 35.68 2011-04-02 15:32:55.000 092 33372.64 317.73 2352.07 35.68 2011-04-02 15:32:56.000 092 33372.73 317.79 2352.07 35.68 2011-04-02 15:32:57.000 092 33372.76 317.78 2352.01 35.68 2011-04-02 15:32:58.000 092 33372.60 317.77 2352.02 35.68 2011-04-02 15:32:59.000 092 33372.76 317.83 2352.01 35.68 2011-04-02 15:33:00.000 092 33372.72 317.77 2351.96 35.68 2011-04-02 15:33:01.000 092 33372.61 317.80 2351.97 35.68 2011-04-02 15:33:02.000 092 33372.65 317.87 2352.03 35.68 2011-04-02 15:33:03.000 092 33372.61 317.84 2351.99 35.68 2011-04-02 15:33:04.000 092 33372.57 317.81 2351.99 35.68 2011-04-02 15:33:05.000 092 33372.61 317.88 2351.99 35.68 2011-04-02 15:33:06.000 092 33372.53 317.83 2351.91 35.68 2011-04-02 15:33:07.000 092 33372.55 317.85 2351.98 35.68 2011-04-02 15:33:08.000 092 33372.48 317.87 2352.03 35.68 2011-04-02 15:33:09.000 092 33372.47 317.89 2352.03 35.68 2011-04-02 15:33:10.000 092 33372.54 317.88 2352.01 35.68 2011-04-02 15:33:11.000 092 33372.53 317.87 2352.12 35.68 2011-04-02 15:33:12.000 092 33372.57 317.88 2352.08 35.68 2011-04-02 15:33:13.000 092 33372.43 317.86 2352.03 35.68 2011-04-02 15:33:14.000 092 33372.47 317.87 2351.99 35.68 2011-04-02 15:33:15.000 092 33372.42 317.90 2351.98 35.68 2011-04-02 15:33:16.000 092 33372.30 317.86 2352.01 35.68 2011-04-02 15:33:17.000 092 33372.53 317.89 2352.00 35.68 2011-04-02 15:33:18.000 092 33372.45 317.84 2351.98 35.68 2011-04-02 15:33:19.000 092 33372.42 317.85 2351.98 35.68 2011-04-02 15:33:20.000 092 33372.39 317.91 2352.01 35.68 2011-04-02 15:33:21.000 092 33372.41 317.92 2351.99 35.68 2011-04-02 15:33:22.000 092 33372.41 317.88 2351.97 35.68 2011-04-02 15:33:23.000 092 33372.50 317.91 2351.97 35.68 2011-04-02 15:33:24.000 092 33372.29 317.90 2352.07 35.68 2011-04-02 15:33:25.000 092 33372.41 317.90 2351.95 35.68 2011-04-02 15:33:26.000 092 33372.38 317.89 2352.05 35.68 2011-04-02 15:33:27.000 092 33372.35 317.95 2352.03 35.68 2011-04-02 15:33:28.000 092 33372.49 317.93 2352.00 35.68 2011-04-02 15:33:29.000 092 33372.36 318.00 2352.01 35.68 2011-04-02 15:33:30.000 092 33372.30 317.99 2352.04 35.68 2011-04-02 15:33:31.000 092 33372.31 318.00 2352.05 35.68 2011-04-02 15:33:32.000 092 33372.31 318.00 2351.95 35.68 2011-04-02 15:33:33.000 092 33372.31 318.00 2352.02 35.68 2011-04-02 15:33:34.000 092 33372.34 318.02 2352.04 35.68 2011-04-02 15:33:35.000 092 33372.28 318.06 2352.00 35.68 2011-04-02 15:33:36.000 092 33372.22 318.08 2352.10 35.68 2011-04-02 15:33:37.000 092 33372.24 318.06 2352.13 35.68 2011-04-02 15:33:38.000 092 33372.35 317.98 2352.08 35.68 2011-04-02 15:33:39.000 092 33372.35 318.01 2352.07 35.68 2011-04-02 15:33:40.000 092 33372.20 318.02 2352.04 35.68 2011-04-02 15:33:41.000 092 33372.31 318.01 2352.06 35.68 2011-04-02 15:33:42.000 092 33372.28 318.06 2352.05 35.68 2011-04-02 15:33:43.000 092 33372.32 318.03 2352.06 35.68 2011-04-02 15:33:44.000 092 33372.31 318.01 2352.03 35.68 2011-04-02 15:33:45.000 092 33372.22 318.06 2351.98 35.68 2011-04-02 15:33:46.000 092 33372.23 318.07 2352.10 35.68 2011-04-02 15:33:47.000 092 33372.20 318.04 2352.02 35.68 2011-04-02 15:33:48.000 092 33372.26 318.08 2352.07 35.68 2011-04-02 15:33:49.000 092 33372.25 318.08 2352.07 35.68 2011-04-02 15:33:50.000 092 33372.14 318.08 2352.07 35.68 2011-04-02 15:33:51.000 092 33372.18 318.09 2352.09 35.68 2011-04-02 15:33:52.000 092 33372.17 318.08 2352.05 35.68 2011-04-02 15:33:53.000 092 33372.20 318.12 2352.07 35.68 2011-04-02 15:33:54.000 092 33372.13 318.11 2352.03 35.68 2011-04-02 15:33:55.000 092 33372.11 318.09 2351.98 35.68 2011-04-02 15:33:56.000 092 33372.17 318.14 2352.01 35.68 2011-04-02 15:33:57.000 092 33372.16 318.16 2352.04 35.68 2011-04-02 15:33:58.000 092 33372.11 318.15 2352.12 35.68 2011-04-02 15:33:59.000 092 33372.03 318.16 2352.13 35.68 2011-04-02 15:34:00.000 092 33372.16 318.18 2352.12 35.68 2011-04-02 15:34:01.000 092 33372.05 318.17 2352.07 35.68 2011-04-02 15:34:02.000 092 33372.10 318.18 2352.04 35.68 2011-04-02 15:34:03.000 092 33372.13 318.18 2352.07 35.68 2011-04-02 15:34:04.000 092 33372.04 318.23 2352.04 35.68 2011-04-02 15:34:05.000 092 33372.12 318.23 2352.08 35.68 2011-04-02 15:34:06.000 092 33372.11 318.19 2352.02 35.68 2011-04-02 15:34:07.000 092 33372.03 318.18 2352.02 35.68 2011-04-02 15:34:08.000 092 33372.12 318.22 2352.04 35.68 2011-04-02 15:34:09.000 092 33372.10 318.23 2352.16 35.68 2011-04-02 15:34:10.000 092 33372.12 318.20 2352.08 35.68 2011-04-02 15:34:11.000 092 33372.11 318.23 2352.15 35.68 2011-04-02 15:34:12.000 092 33372.07 318.23 2352.14 35.68 2011-04-02 15:34:13.000 092 33372.07 318.24 2352.15 35.68 2011-04-02 15:34:14.000 092 33371.98 318.26 2352.15 35.68 2011-04-02 15:34:15.000 092 33372.06 318.24 2352.08 35.68 2011-04-02 15:34:16.000 092 33372.10 318.25 2352.07 35.68 2011-04-02 15:34:17.000 092 33372.11 318.26 2352.17 35.68 2011-04-02 15:34:18.000 092 33372.11 318.26 2352.11 35.68 2011-04-02 15:34:19.000 092 33372.07 318.28 2352.11 35.68 2011-04-02 15:34:20.000 092 33372.18 318.21 2352.14 35.68 2011-04-02 15:34:21.000 092 33372.12 318.28 2352.18 35.68 2011-04-02 15:34:22.000 092 33372.21 318.23 2352.08 35.68 2011-04-02 15:34:23.000 092 33372.13 318.21 2352.10 35.68 2011-04-02 15:34:24.000 092 33372.14 318.22 2352.19 35.68 2011-04-02 15:34:25.000 092 33372.07 318.19 2352.08 35.68 2011-04-02 15:34:26.000 092 33372.14 318.23 2352.16 35.68 2011-04-02 15:34:27.000 092 33372.17 318.20 2352.07 35.68 2011-04-02 15:34:28.000 092 33372.08 318.23 2352.10 35.68 2011-04-02 15:34:29.000 092 33372.17 318.18 2352.16 35.68 2011-04-02 15:34:30.000 092 33372.08 318.24 2352.13 35.68 2011-04-02 15:34:31.000 092 33372.08 318.21 2352.10 35.68 2011-04-02 15:34:32.000 092 33372.08 318.25 2352.03 35.68 2011-04-02 15:34:33.000 092 33372.07 318.25 2352.12 35.68 2011-04-02 15:34:34.000 092 33372.03 318.26 2352.14 35.68 2011-04-02 15:34:35.000 092 33372.05 318.29 2352.12 35.68 2011-04-02 15:34:36.000 092 33372.05 318.28 2352.11 35.68 2011-04-02 15:34:37.000 092 33372.08 318.29 2352.14 35.68 2011-04-02 15:34:38.000 092 33372.08 318.26 2352.11 35.68 2011-04-02 15:34:39.000 092 33372.05 318.28 2352.07 35.68 2011-04-02 15:34:40.000 092 33372.14 318.34 2352.13 35.68 2011-04-02 15:34:41.000 092 33372.00 318.34 2352.10 35.69 2011-04-02 15:34:42.000 092 33372.04 318.38 2352.07 35.68 2011-04-02 15:34:43.000 092 33371.99 318.34 2352.09 35.68 2011-04-02 15:34:44.000 092 33371.98 318.32 2352.09 35.68 2011-04-02 15:34:45.000 092 33372.11 318.35 2352.09 35.69 2011-04-02 15:34:46.000 092 33372.13 318.35 2352.08 35.68 2011-04-02 15:34:47.000 092 33372.11 318.35 2352.12 35.69 2011-04-02 15:34:48.000 092 33372.13 318.34 2352.11 35.68 2011-04-02 15:34:49.000 092 33372.08 318.36 2352.07 35.69 2011-04-02 15:34:50.000 092 33372.03 318.36 2352.10 35.68 2011-04-02 15:34:51.000 092 33372.17 318.35 2352.06 35.68 2011-04-02 15:34:52.000 092 33372.15 318.32 2352.04 35.69 2011-04-02 15:34:53.000 092 33372.06 318.33 2352.04 35.68 2011-04-02 15:34:54.000 092 33372.12 318.34 2352.11 35.68 2011-04-02 15:34:55.000 092 33372.13 318.31 2352.13 35.69 2011-04-02 15:34:56.000 092 33372.17 318.33 2352.01 35.68 2011-04-02 15:34:57.000 092 33372.15 318.32 2352.04 35.68 2011-04-02 15:34:58.000 092 33372.12 318.31 2351.97 35.68 2011-04-02 15:34:59.000 092 33372.19 318.32 2352.13 35.68 2011-04-02 15:35:00.000 092 33372.06 318.34 2352.08 35.68 2011-04-02 15:35:01.000 092 33372.11 318.34 2352.08 35.68 2011-04-02 15:35:02.000 092 33372.19 318.39 2352.13 35.68 2011-04-02 15:35:03.000 092 33372.18 318.34 2352.14 35.68 2011-04-02 15:35:04.000 092 33372.22 318.42 2352.06 35.68 2011-04-02 15:35:05.000 092 33372.18 318.44 2352.04 35.68 2011-04-02 15:35:06.000 092 33372.31 318.41 2351.98 35.68 2011-04-02 15:35:07.000 092 33372.23 318.39 2351.99 35.68 2011-04-02 15:35:08.000 092 33372.13 318.42 2352.07 35.68 2011-04-02 15:35:09.000 092 33372.16 318.40 2351.99 35.68 2011-04-02 15:35:10.000 092 33372.18 318.39 2351.98 35.68 2011-04-02 15:35:11.000 092 33372.11 318.44 2351.97 35.68 2011-04-02 15:35:12.000 092 33372.17 318.43 2352.07 35.68 2011-04-02 15:35:13.000 092 33372.10 318.39 2352.06 35.68 2011-04-02 15:35:14.000 092 33372.11 318.38 2351.98 35.68 2011-04-02 15:35:15.000 092 33372.15 318.40 2351.95 35.68 2011-04-02 15:35:16.000 092 33372.16 318.39 2351.97 35.68 2011-04-02 15:35:17.000 092 33372.11 318.39 2352.05 35.68 2011-04-02 15:35:18.000 092 33372.09 318.34 2351.92 35.68 2011-04-02 15:35:19.000 092 33372.09 318.37 2351.97 35.68 2011-04-02 15:35:20.000 092 33372.12 318.37 2352.01 35.68 2011-04-02 15:35:21.000 092 33372.18 318.39 2351.99 35.68 2011-04-02 15:35:22.000 092 33372.20 318.37 2351.94 35.68 2011-04-02 15:35:23.000 092 33372.11 318.34 2352.01 35.68 2011-04-02 15:35:24.000 092 33372.28 318.40 2351.94 35.68 2011-04-02 15:35:25.000 092 33372.14 318.40 2351.91 35.68 2011-04-02 15:35:26.000 092 33372.12 318.39 2351.98 35.68 2011-04-02 15:35:27.000 092 33372.17 318.44 2351.99 35.68 2011-04-02 15:35:28.000 092 33372.04 318.44 2351.89 35.68 2011-04-02 15:35:29.000 092 33372.15 318.47 2351.88 35.68 2011-04-02 15:35:30.000 092 33372.10 318.45 2351.97 35.68 2011-04-02 15:35:31.000 092 33372.03 318.47 2351.99 35.68 2011-04-02 15:35:32.000 092 33372.19 318.49 2351.98 35.68 2011-04-02 15:35:33.000 092 33372.13 318.47 2352.00 35.68 2011-04-02 15:35:34.000 092 33372.06 318.52 2351.89 35.68 2011-04-02 15:35:35.000 092 33372.06 318.50 2351.90 35.68 2011-04-02 15:35:36.000 092 33372.18 318.50 2351.96 35.68 2011-04-02 15:35:37.000 092 33372.11 318.48 2351.97 35.68 2011-04-02 15:35:38.000 092 33372.11 318.50 2351.97 35.68 2011-04-02 15:35:39.000 092 33372.11 318.50 2352.02 35.68 2011-04-02 15:35:40.000 092 33371.96 318.50 2351.96 35.68 2011-04-02 15:35:41.000 092 33372.13 318.49 2351.88 35.68 2011-04-02 15:35:42.000 092 33372.07 318.51 2351.89 35.68 2011-04-02 15:35:43.000 092 33372.08 318.51 2351.92 35.68 2011-04-02 15:35:44.000 092 33372.20 318.49 2351.89 35.68 2011-04-02 15:35:45.000 092 33372.11 318.56 2351.93 35.68 2011-04-02 15:35:46.000 092 33372.16 318.50 2351.88 35.68 2011-04-02 15:35:47.000 092 33372.04 318.54 2351.86 35.68 2011-04-02 15:35:48.000 092 33372.17 318.53 2351.94 35.68 2011-04-02 15:35:49.000 092 33372.12 318.50 2352.01 35.68 2011-04-02 15:35:50.000 092 33372.20 318.54 2351.98 35.68 2011-04-02 15:35:51.000 092 33372.23 318.53 2352.01 35.68 2011-04-02 15:35:52.000 092 33372.20 318.50 2351.97 35.68 2011-04-02 15:35:53.000 092 33372.26 318.56 2351.93 35.68 2011-04-02 15:35:54.000 092 33372.19 318.54 2351.91 35.68 2011-04-02 15:35:55.000 092 33372.20 318.54 2351.94 35.68 2011-04-02 15:35:56.000 092 33372.29 318.58 2351.88 35.68 2011-04-02 15:35:57.000 092 33372.31 318.55 2351.89 35.68 2011-04-02 15:35:58.000 092 33372.18 318.58 2351.84 35.68 2011-04-02 15:35:59.000 092 33372.31 318.57 2351.92 35.68 2011-04-02 15:36:00.000 092 33372.31 318.58 2351.86 35.68 2011-04-02 15:36:01.000 092 33372.27 318.54 2351.85 35.68 2011-04-02 15:36:02.000 092 33372.28 318.56 2351.88 35.68 2011-04-02 15:36:03.000 092 33372.19 318.56 2351.83 35.68 2011-04-02 15:36:04.000 092 33372.17 318.58 2351.83 35.68 2011-04-02 15:36:05.000 092 33372.17 318.57 2351.88 35.68 2011-04-02 15:36:06.000 092 33372.28 318.57 2351.86 35.68 2011-04-02 15:36:07.000 092 33372.31 318.55 2351.85 35.68 2011-04-02 15:36:08.000 092 33372.23 318.56 2351.80 35.68 2011-04-02 15:36:09.000 092 33372.30 318.51 2351.86 35.68 2011-04-02 15:36:10.000 092 33372.29 318.60 2351.91 35.68 2011-04-02 15:36:11.000 092 33372.26 318.55 2351.92 35.68 2011-04-02 15:36:12.000 092 33372.25 318.57 2351.93 35.68 2011-04-02 15:36:13.000 092 33372.19 318.58 2351.88 35.68 2011-04-02 15:36:14.000 092 33372.23 318.52 2351.88 35.68 2011-04-02 15:36:15.000 092 33372.25 318.52 2351.80 35.68 2011-04-02 15:36:16.000 092 33372.21 318.55 2351.84 35.68 2011-04-02 15:36:17.000 092 33372.15 318.56 2351.84 35.68 2011-04-02 15:36:18.000 092 33372.27 318.62 2351.80 35.68 2011-04-02 15:36:19.000 092 33372.25 318.63 2351.82 35.68 2011-04-02 15:36:20.000 092 33372.26 318.64 2351.83 35.68 2011-04-02 15:36:21.000 092 33372.25 318.64 2351.90 35.68 2011-04-02 15:36:22.000 092 33372.18 318.63 2351.75 35.68 2011-04-02 15:36:23.000 092 33372.28 318.69 2351.84 35.68 2011-04-02 15:36:24.000 092 33372.18 318.68 2351.87 35.68 2011-04-02 15:36:25.000 092 33372.23 318.67 2351.85 35.68 2011-04-02 15:36:26.000 092 33372.21 318.73 2351.83 35.68 2011-04-02 15:36:27.000 092 33372.17 318.68 2351.87 35.68 2011-04-02 15:36:28.000 092 33372.18 318.68 2351.74 35.68 2011-04-02 15:36:29.000 092 33372.22 318.66 2351.82 35.68 2011-04-02 15:36:30.000 092 33372.08 318.67 2351.83 35.68 2011-04-02 15:36:31.000 092 33372.14 318.69 2351.88 35.68 2011-04-02 15:36:32.000 092 33372.11 318.66 2351.88 35.68 2011-04-02 15:36:33.000 092 33372.18 318.65 2351.77 35.68 2011-04-02 15:36:34.000 092 33372.07 318.69 2351.78 35.68 2011-04-02 15:36:35.000 092 33372.16 318.69 2351.82 35.68 2011-04-02 15:36:36.000 092 33372.21 318.73 2351.91 35.68 2011-04-02 15:36:37.000 092 33372.19 318.71 2351.82 35.68 2011-04-02 15:36:38.000 092 33372.11 318.72 2351.87 35.68 2011-04-02 15:36:39.000 092 33372.19 318.68 2351.83 35.68 2011-04-02 15:36:40.000 092 33372.14 318.76 2351.79 35.68 2011-04-02 15:36:41.000 092 33372.03 318.72 2351.89 35.68 2011-04-02 15:36:42.000 092 33372.07 318.75 2351.83 35.68 2011-04-02 15:36:43.000 092 33372.08 318.76 2351.86 35.68 2011-04-02 15:36:44.000 092 33372.11 318.78 2351.80 35.68 2011-04-02 15:36:45.000 092 33372.14 318.79 2351.84 35.68 2011-04-02 15:36:46.000 092 33372.21 318.80 2351.86 35.68 2011-04-02 15:36:47.000 092 33372.14 318.77 2351.81 35.68 2011-04-02 15:36:48.000 092 33372.14 318.81 2351.83 35.68 2011-04-02 15:36:49.000 092 33372.15 318.78 2351.85 35.68 2011-04-02 15:36:50.000 092 33372.18 318.77 2351.83 35.68 2011-04-02 15:36:51.000 092 33372.13 318.79 2351.77 35.68 2011-04-02 15:36:52.000 092 33372.16 318.78 2351.82 35.68 2011-04-02 15:36:53.000 092 33372.05 318.79 2351.83 35.68 2011-04-02 15:36:54.000 092 33372.19 318.78 2351.86 35.68 2011-04-02 15:36:55.000 092 33372.16 318.79 2351.86 35.68 2011-04-02 15:36:56.000 092 33372.08 318.83 2351.76 35.68 2011-04-02 15:36:57.000 092 33372.08 318.81 2351.83 35.68 2011-04-02 15:36:58.000 092 33372.15 318.83 2351.82 35.68 2011-04-02 15:36:59.000 092 33372.07 318.81 2351.86 35.68 2011-04-02 15:37:00.000 092 33372.09 318.81 2351.83 35.68 2011-04-02 15:37:01.000 092 33372.16 318.82 2351.83 35.68 2011-04-02 15:37:02.000 092 33372.06 318.86 2351.85 35.68 2011-04-02 15:37:03.000 092 33372.08 318.90 2351.82 35.69 2011-04-02 15:37:04.000 092 33371.98 318.90 2351.76 35.68 2011-04-02 15:37:05.000 092 33372.16 318.88 2351.92 35.68 2011-04-02 15:37:06.000 092 33372.14 318.88 2351.82 35.68 2011-04-02 15:37:07.000 092 33372.15 318.87 2351.82 35.68 2011-04-02 15:37:08.000 092 33372.12 318.91 2351.79 35.68 2011-04-02 15:37:09.000 092 33372.15 318.88 2351.81 35.68 2011-04-02 15:37:10.000 092 33372.17 318.84 2351.92 35.68 2011-04-02 15:37:11.000 092 33371.98 318.80 2351.85 35.68 2011-04-02 15:37:12.000 092 33372.15 318.82 2351.86 35.68 2011-04-02 15:37:13.000 092 33372.10 318.86 2351.92 35.68 2011-04-02 15:37:14.000 092 33372.05 318.81 2351.91 35.68 2011-04-02 15:37:15.000 092 33372.15 318.85 2351.86 35.68 2011-04-02 15:37:16.000 092 33372.17 318.80 2351.86 35.68 2011-04-02 15:37:17.000 092 33372.08 318.77 2351.94 35.69 2011-04-02 15:37:18.000 092 33372.18 318.86 2351.95 35.68 2011-04-02 15:37:19.000 092 33372.09 318.83 2351.90 35.68 2011-04-02 15:37:20.000 092 33372.10 318.83 2351.85 35.68 2011-04-02 15:37:21.000 092 33372.13 318.84 2351.79 35.68 2011-04-02 15:37:22.000 092 33372.13 318.85 2351.80 35.68 2011-04-02 15:37:23.000 092 33372.17 318.84 2351.86 35.68 2011-04-02 15:37:24.000 092 33372.21 318.83 2351.86 35.68 2011-04-02 15:37:25.000 092 33372.22 318.87 2351.88 35.68 2011-04-02 15:37:26.000 092 33372.08 318.89 2351.90 35.68 2011-04-02 15:37:27.000 092 33372.16 318.88 2351.80 35.68 2011-04-02 15:37:28.000 092 33372.18 318.86 2351.85 35.68 2011-04-02 15:37:29.000 092 33372.16 318.90 2351.87 35.68 2011-04-02 15:37:30.000 092 33372.24 318.90 2351.80 35.68 2011-04-02 15:37:31.000 092 33372.23 318.87 2351.82 35.68 2011-04-02 15:37:32.000 092 33372.22 318.89 2351.79 35.68 2011-04-02 15:37:33.000 092 33372.23 318.89 2351.84 35.69 2011-04-02 15:37:34.000 092 33372.20 318.91 2351.87 35.68 2011-04-02 15:37:35.000 092 33372.25 318.90 2351.77 35.68 2011-04-02 15:37:36.000 092 33372.19 318.83 2351.85 35.68 2011-04-02 15:37:37.000 092 33372.16 318.82 2351.77 35.68 2011-04-02 15:37:38.000 092 33372.20 318.81 2351.76 35.68 2011-04-02 15:37:39.000 092 33372.12 318.83 2351.79 35.68 2011-04-02 15:37:40.000 092 33372.18 318.87 2351.73 35.68 2011-04-02 15:37:41.000 092 33372.16 318.85 2351.80 35.68 2011-04-02 15:37:42.000 092 33372.32 318.90 2351.83 35.68 2011-04-02 15:37:43.000 092 33372.28 318.88 2351.82 35.68 2011-04-02 15:37:44.000 092 33372.23 318.87 2351.80 35.68 2011-04-02 15:37:45.000 092 33372.26 318.91 2351.73 35.68 2011-04-02 15:37:46.000 092 33372.19 318.89 2351.82 35.68 2011-04-02 15:37:47.000 092 33372.23 318.90 2351.81 35.68 2011-04-02 15:37:48.000 092 33372.32 318.88 2351.72 35.68 2011-04-02 15:37:49.000 092 33372.27 318.85 2351.79 35.68 2011-04-02 15:37:50.000 092 33372.26 318.95 2351.74 35.68 2011-04-02 15:37:51.000 092 33372.36 318.94 2351.79 35.68 2011-04-02 15:37:52.000 092 33372.31 318.97 2351.82 35.68 2011-04-02 15:37:53.000 092 33372.26 318.96 2351.70 35.68 2011-04-02 15:37:54.000 092 33372.33 318.91 2351.80 35.68 2011-04-02 15:37:55.000 092 33372.27 318.89 2351.78 35.68 2011-04-02 15:37:56.000 092 33372.29 318.90 2351.80 35.68 2011-04-02 15:37:57.000 092 33372.26 318.91 2351.75 35.68 2011-04-02 15:37:58.000 092 33372.33 318.87 2351.74 35.69 2011-04-02 15:37:59.000 092 33372.21 318.90 2351.88 35.68 2011-04-02 15:38:00.000 092 33372.34 318.88 2351.77 35.68 2011-04-02 15:38:01.000 092 33372.25 318.90 2351.79 35.68 2011-04-02 15:38:02.000 092 33372.24 318.88 2351.82 35.68 2011-04-02 15:38:03.000 092 33372.28 318.89 2351.72 35.68 2011-04-02 15:38:04.000 092 33372.28 318.92 2351.79 35.68 2011-04-02 15:38:05.000 092 33372.33 318.88 2351.76 35.68 2011-04-02 15:38:06.000 092 33372.33 318.95 2351.80 35.68 2011-04-02 15:38:07.000 092 33372.28 318.92 2351.77 35.68 2011-04-02 15:38:08.000 092 33372.36 318.99 2351.82 35.68 2011-04-02 15:38:09.000 092 33372.31 318.99 2351.72 35.68 2011-04-02 15:38:10.000 092 33372.21 318.95 2351.80 35.68 2011-04-02 15:38:11.000 092 33372.23 319.02 2351.72 35.68 2011-04-02 15:38:12.000 092 33372.28 318.99 2351.79 35.68 2011-04-02 15:38:13.000 092 33372.28 318.99 2351.73 35.68 2011-04-02 15:38:14.000 092 33372.31 319.00 2351.79 35.68 2011-04-02 15:38:15.000 092 33372.30 318.94 2351.79 35.68 2011-04-02 15:38:16.000 092 33372.44 318.94 2351.72 35.68 2011-04-02 15:38:17.000 092 33372.29 318.93 2351.72 35.68 2011-04-02 15:38:18.000 092 33372.31 318.90 2351.72 35.68 2011-04-02 15:38:19.000 092 33372.24 318.90 2351.77 35.68 2011-04-02 15:38:20.000 092 33372.39 318.90 2351.74 35.68 2011-04-02 15:38:21.000 092 33372.29 318.88 2351.73 35.68 2011-04-02 15:38:22.000 092 33372.31 318.89 2351.68 35.68 2011-04-02 15:38:23.000 092 33372.36 318.92 2351.68 35.68 2011-04-02 15:38:24.000 092 33372.39 318.94 2351.73 35.68 2011-04-02 15:38:25.000 092 33372.37 318.92 2351.63 35.68 2011-04-02 15:38:26.000 092 33372.31 318.92 2351.72 35.68 2011-04-02 15:38:27.000 092 33372.42 318.92 2351.68 35.68 2011-04-02 15:38:28.000 092 33372.44 318.96 2351.64 35.68 2011-04-02 15:38:29.000 092 33372.38 318.97 2351.64 35.68 2011-04-02 15:38:30.000 092 33372.22 318.95 2351.68 35.68 2011-04-02 15:38:31.000 092 33372.35 318.99 2351.60 35.68 2011-04-02 15:38:32.000 092 33372.33 319.03 2351.66 35.68 2011-04-02 15:38:33.000 092 33372.43 319.00 2351.63 35.68 2011-04-02 15:38:34.000 092 33372.30 319.02 2351.62 35.68 2011-04-02 15:38:35.000 092 33372.28 319.01 2351.70 35.68 2011-04-02 15:38:36.000 092 33372.36 318.96 2351.66 35.68 2011-04-02 15:38:37.000 092 33372.29 318.99 2351.64 35.68 2011-04-02 15:38:38.000 092 33372.35 318.99 2351.73 35.68 2011-04-02 15:38:39.000 092 33372.37 318.95 2351.73 35.68 2011-04-02 15:38:40.000 092 33372.24 318.98 2351.65 35.68 2011-04-02 15:38:41.000 092 33372.43 318.96 2351.66 35.68 2011-04-02 15:38:42.000 092 33372.31 318.93 2351.66 35.68 2011-04-02 15:38:43.000 092 33372.32 318.92 2351.70 35.68 2011-04-02 15:38:44.000 092 33372.45 318.92 2351.66 35.68 2011-04-02 15:38:45.000 092 33372.45 318.92 2351.67 35.68 2011-04-02 15:38:46.000 092 33372.32 318.90 2351.67 35.68 2011-04-02 15:38:47.000 092 33372.41 318.95 2351.61 35.68 2011-04-02 15:38:48.000 092 33372.44 318.88 2351.69 35.68 2011-04-02 15:38:49.000 092 33372.44 318.94 2351.67 35.68 2011-04-02 15:38:50.000 092 33372.40 318.98 2351.64 35.68 2011-04-02 15:38:51.000 092 33372.47 318.95 2351.59 35.68 2011-04-02 15:38:52.000 092 33372.48 318.95 2351.62 35.68 2011-04-02 15:38:53.000 092 33372.52 319.00 2351.67 35.68 2011-04-02 15:38:54.000 092 33372.41 318.96 2351.60 35.68 2011-04-02 15:38:55.000 092 33372.43 318.94 2351.60 35.68 2011-04-02 15:38:56.000 092 33372.43 319.01 2351.74 35.68 2011-04-02 15:38:57.000 092 33372.36 318.97 2351.66 35.68 2011-04-02 15:38:58.000 092 33372.45 319.05 2351.62 35.68 2011-04-02 15:38:59.000 092 33372.40 319.04 2351.68 35.68 2011-04-02 15:39:00.000 092 33372.44 319.02 2351.62 35.68 2011-04-02 15:39:01.000 092 33372.51 319.02 2351.64 35.68 2011-04-02 15:39:02.000 092 33372.44 319.01 2351.63 35.68 2011-04-02 15:39:03.000 092 33372.44 319.04 2351.62 35.68 2011-04-02 15:39:04.000 092 33372.44 318.98 2351.62 35.68 2011-04-02 15:39:05.000 092 33372.44 318.99 2351.62 35.68 2011-04-02 15:39:06.000 092 33372.44 319.00 2351.61 35.68 2011-04-02 15:39:07.000 092 33372.45 318.99 2351.64 35.68 2011-04-02 15:39:08.000 092 33372.46 319.01 2351.62 35.68 2011-04-02 15:39:09.000 092 33372.42 319.04 2351.62 35.68 2011-04-02 15:39:10.000 092 33372.47 318.98 2351.58 35.68 2011-04-02 15:39:11.000 092 33372.45 318.97 2351.55 35.68 2011-04-02 15:39:12.000 092 33372.41 319.01 2351.63 35.68 2011-04-02 15:39:13.000 092 33372.43 319.02 2351.59 35.68 2011-04-02 15:39:14.000 092 33372.42 319.01 2351.62 35.68 2011-04-02 15:39:15.000 092 33372.35 318.96 2351.67 35.68 2011-04-02 15:39:16.000 092 33372.42 319.02 2351.64 35.68 2011-04-02 15:39:17.000 092 33372.44 319.04 2351.60 35.68 2011-04-02 15:39:18.000 092 33372.41 319.04 2351.65 35.68 2011-04-02 15:39:19.000 092 33372.40 319.04 2351.61 35.68 2011-04-02 15:39:20.000 092 33372.44 319.05 2351.67 35.68 2011-04-02 15:39:21.000 092 33372.45 319.10 2351.55 35.68 2011-04-02 15:39:22.000 092 33372.50 319.10 2351.62 35.68 2011-04-02 15:39:23.000 092 33372.54 319.04 2351.60 35.68 2011-04-02 15:39:24.000 092 33372.60 319.07 2351.52 35.68 2011-04-02 15:39:25.000 092 33372.42 319.08 2351.55 35.68 2011-04-02 15:39:26.000 092 33372.53 319.09 2351.58 35.68 2011-04-02 15:39:27.000 092 33372.44 319.06 2351.55 35.68 2011-04-02 15:39:28.000 092 33372.48 319.07 2351.49 35.68 2011-04-02 15:39:29.000 092 33372.42 319.11 2351.62 35.68 2011-04-02 15:39:30.000 092 33372.53 319.07 2351.67 35.68 2011-04-02 15:39:31.000 092 33372.42 319.10 2351.61 35.68 2011-04-02 15:39:32.000 092 33372.44 319.07 2351.50 35.68 2011-04-02 15:39:33.000 092 33372.52 319.08 2351.58 35.68 2011-04-02 15:39:34.000 092 33372.50 319.08 2351.54 35.68 2011-04-02 15:39:35.000 092 33372.52 319.07 2351.47 35.68 2011-04-02 15:39:36.000 092 33372.38 319.11 2351.61 35.68 2011-04-02 15:39:37.000 092 33372.44 319.10 2351.59 35.68 2011-04-02 15:39:38.000 092 33372.38 319.15 2351.52 35.68 2011-04-02 15:39:39.000 092 33372.48 319.07 2351.53 35.68 2011-04-02 15:39:40.000 092 33372.35 319.11 2351.51 35.68 2011-04-02 15:39:41.000 092 33372.59 319.10 2351.57 35.68 2011-04-02 15:39:42.000 092 33372.48 319.13 2351.68 35.68 2011-04-02 15:39:43.000 092 33372.48 319.12 2351.63 35.68 2011-04-02 15:39:44.000 092 33372.42 319.10 2351.49 35.68 2011-04-02 15:39:45.000 092 33372.45 319.09 2351.55 35.68 2011-04-02 15:39:46.000 092 33372.42 319.13 2351.52 35.68 2011-04-02 15:39:47.000 092 33372.50 319.12 2351.58 35.68 2011-04-02 15:39:48.000 092 33372.50 319.13 2351.55 35.68 2011-04-02 15:39:49.000 092 33372.36 319.10 2351.52 35.68 2011-04-02 15:39:50.000 092 33372.38 319.12 2351.49 35.68 2011-04-02 15:39:51.000 092 33372.45 319.16 2351.48 35.68 2011-04-02 15:39:52.000 092 33372.42 319.14 2351.55 35.68 2011-04-02 15:39:53.000 092 33372.45 319.14 2351.61 35.68 2011-04-02 15:39:54.000 092 33372.44 319.17 2351.59 35.68 2011-04-02 15:39:55.000 092 33372.40 319.18 2351.65 35.68 2011-04-02 15:39:56.000 092 33372.49 319.15 2351.59 35.69 2011-04-02 15:39:57.000 092 33372.47 319.16 2351.51 35.68 2011-04-02 15:39:58.000 092 33372.41 319.19 2351.53 35.68 2011-04-02 15:39:59.000 092 33372.42 319.19 2351.59 35.68 2011-04-02 15:40:00.000 092 33372.36 319.13 2351.45 35.68 2011-04-02 15:40:01.000 092 33372.48 319.15 2351.55 35.68 2011-04-02 15:40:02.000 092 33372.45 319.13 2351.53 35.68 2011-04-02 15:40:03.000 092 33372.52 319.14 2351.52 35.68 2011-04-02 15:40:04.000 092 33372.56 319.13 2351.55 35.68 2011-04-02 15:40:05.000 092 33372.41 319.18 2351.54 35.68 2011-04-02 15:40:06.000 092 33372.48 319.17 2351.52 35.68 2011-04-02 15:40:07.000 092 33372.48 319.18 2351.46 35.68 2011-04-02 15:40:08.000 092 33372.42 319.15 2351.46 35.68 2011-04-02 15:40:09.000 092 33372.48 319.21 2351.53 35.68 2011-04-02 15:40:10.000 092 33372.48 319.19 2351.61 35.68 2011-04-02 15:40:11.000 092 33372.52 319.17 2351.65 35.68 2011-04-02 15:40:12.000 092 33372.51 319.21 2351.57 35.68 2011-04-02 15:40:13.000 092 33372.47 319.20 2351.57 35.68 2011-04-02 15:40:14.000 092 33372.46 319.19 2351.62 35.68 2011-04-02 15:40:15.000 092 33372.47 319.18 2351.56 35.68 2011-04-02 15:40:16.000 092 33372.38 319.20 2351.57 35.69 2011-04-02 15:40:17.000 092 33372.39 319.22 2351.51 35.68 2011-04-02 15:40:18.000 092 33372.50 319.25 2351.58 35.68 2011-04-02 15:40:19.000 092 33372.46 319.24 2351.51 35.68 2011-04-02 15:40:20.000 092 33372.45 319.23 2351.52 35.68 2011-04-02 15:40:21.000 092 33372.48 319.19 2351.56 35.68 2011-04-02 15:40:22.000 092 33372.53 319.22 2351.58 35.68 2011-04-02 15:40:23.000 092 33372.39 319.23 2351.49 35.68 2011-04-02 15:40:24.000 092 33372.51 319.19 2351.54 35.68 2011-04-02 15:40:25.000 092 33372.53 319.21 2351.57 35.68 2011-04-02 15:40:26.000 092 33372.54 319.25 2351.55 35.68 2011-04-02 15:40:27.000 092 33372.53 319.24 2351.54 35.68 2011-04-02 15:40:28.000 092 33372.51 319.21 2351.48 35.68 2011-04-02 15:40:29.000 092 33372.40 319.24 2351.57 35.68 2011-04-02 15:40:30.000 092 33372.48 319.26 2351.56 35.68 2011-04-02 15:40:31.000 092 33372.50 319.29 2351.58 35.68 2011-04-02 15:40:32.000 092 33372.44 319.26 2351.58 35.68 2011-04-02 15:40:33.000 092 33372.45 319.28 2351.58 35.68 2011-04-02 15:40:34.000 092 33372.36 319.29 2351.55 35.68 2011-04-02 15:40:35.000 092 33372.44 319.33 2351.64 35.68 2011-04-02 15:40:36.000 092 33372.51 319.32 2351.52 35.68 2011-04-02 15:40:37.000 092 33372.42 319.33 2351.61 35.68 2011-04-02 15:40:38.000 092 33372.42 319.33 2351.51 35.68 2011-04-02 15:40:39.000 092 33372.50 319.38 2351.55 35.68 2011-04-02 15:40:40.000 092 33372.39 319.32 2351.62 35.68 2011-04-02 15:40:41.000 092 33372.48 319.33 2351.53 35.68 2011-04-02 15:40:42.000 092 33372.36 319.33 2351.54 35.68 2011-04-02 15:40:43.000 092 33372.42 319.32 2351.49 35.68 2011-04-02 15:40:44.000 092 33372.41 319.28 2351.53 35.68 2011-04-02 15:40:45.000 092 33372.49 319.34 2351.61 35.68 2011-04-02 15:40:46.000 092 33372.45 319.31 2351.52 35.68 2011-04-02 15:40:47.000 092 33372.51 319.30 2351.51 35.68 2011-04-02 15:40:48.000 092 33372.36 319.30 2351.56 35.68 2011-04-02 15:40:49.000 092 33372.53 319.36 2351.65 35.68 2011-04-02 15:40:50.000 092 33372.39 319.31 2351.53 35.68 2011-04-02 15:40:51.000 092 33372.50 319.34 2351.50 35.68 2011-04-02 15:40:52.000 092 33372.42 319.32 2351.54 35.68 2011-04-02 15:40:53.000 092 33372.42 319.28 2351.54 35.68 2011-04-02 15:40:54.000 092 33372.47 319.34 2351.59 35.68 2011-04-02 15:40:55.000 092 33372.49 319.35 2351.62 35.68 2011-04-02 15:40:56.000 092 33372.44 319.33 2351.67 35.68 2011-04-02 15:40:57.000 092 33372.54 319.33 2351.57 35.68 2011-04-02 15:40:58.000 092 33372.45 319.33 2351.61 35.68 2011-04-02 15:40:59.000 092 33372.45 319.34 2351.57 35.68 2011-04-02 15:41:00.000 092 33372.51 319.37 2351.59 35.68 2011-04-02 15:41:01.000 092 33372.44 319.38 2351.52 35.68 2011-04-02 15:41:02.000 092 33372.42 319.38 2351.53 35.68 2011-04-02 15:41:03.000 092 33372.50 319.37 2351.59 35.68 2011-04-02 15:41:04.000 092 33372.39 319.40 2351.52 35.68 2011-04-02 15:41:05.000 092 33372.48 319.41 2351.62 35.68 2011-04-02 15:41:06.000 092 33372.48 319.40 2351.51 35.68 2011-04-02 15:41:07.000 092 33372.46 319.43 2351.57 35.68 2011-04-02 15:41:08.000 092 33372.45 319.38 2351.58 35.68 2011-04-02 15:41:09.000 092 33372.48 319.36 2351.59 35.68 2011-04-02 15:41:10.000 092 33372.51 319.38 2351.54 35.68 2011-04-02 15:41:11.000 092 33372.52 319.38 2351.59 35.68 2011-04-02 15:41:12.000 092 33372.53 319.39 2351.53 35.68 2011-04-02 15:41:13.000 092 33372.55 319.40 2351.58 35.68 2011-04-02 15:41:14.000 092 33372.54 319.39 2351.59 35.68 2011-04-02 15:41:15.000 092 33372.57 319.39 2351.53 35.68 2011-04-02 15:41:16.000 092 33372.47 319.39 2351.52 35.68 2011-04-02 15:41:17.000 092 33372.54 319.40 2351.58 35.68 2011-04-02 15:41:18.000 092 33372.57 319.36 2351.51 35.68 2011-04-02 15:41:19.000 092 33372.52 319.40 2351.51 35.68 2011-04-02 15:41:20.000 092 33372.41 319.35 2351.47 35.68 2011-04-02 15:41:21.000 092 33372.52 319.36 2351.41 35.68 2011-04-02 15:41:22.000 092 33372.58 319.44 2351.49 35.68 2011-04-02 15:41:23.000 092 33372.54 319.44 2351.41 35.68 2011-04-02 15:41:24.000 092 33372.58 319.39 2351.62 35.68 2011-04-02 15:41:25.000 092 33372.56 319.38 2351.52 35.68 2011-04-02 15:41:26.000 092 33372.58 319.38 2351.52 35.68 2011-04-02 15:41:27.000 092 33372.51 319.46 2351.55 35.68 2011-04-02 15:41:28.000 092 33372.59 319.42 2351.54 35.68 2011-04-02 15:41:29.000 092 33372.50 319.45 2351.61 35.68 2011-04-02 15:41:30.000 092 33372.64 319.42 2351.48 35.68 2011-04-02 15:41:31.000 092 33372.47 319.47 2351.49 35.68 2011-04-02 15:41:32.000 092 33372.57 319.49 2351.52 35.68 2011-04-02 15:41:33.000 092 33372.53 319.43 2351.62 35.68 2011-04-02 15:41:34.000 092 33372.53 319.44 2351.53 35.68 2011-04-02 15:41:35.000 092 33372.62 319.45 2351.51 35.68 2011-04-02 15:41:36.000 092 33372.65 319.47 2351.55 35.68 2011-04-02 15:41:37.000 092 33372.52 319.44 2351.56 35.68 2011-04-02 15:41:38.000 092 33372.50 319.41 2351.58 35.68 2011-04-02 15:41:39.000 092 33372.66 319.46 2351.57 35.68 2011-04-02 15:41:40.000 092 33372.53 319.49 2351.50 35.68 2011-04-02 15:41:41.000 092 33372.57 319.48 2351.55 35.68 2011-04-02 15:41:42.000 092 33372.57 319.49 2351.56 35.68 2011-04-02 15:41:43.000 092 33372.66 319.45 2351.53 35.68 2011-04-02 15:41:44.000 092 33372.65 319.46 2351.49 35.68 2011-04-02 15:41:45.000 092 33372.60 319.43 2351.55 35.68 2011-04-02 15:41:46.000 092 33372.63 319.37 2351.51 35.68 2011-04-02 15:41:47.000 092 33372.63 319.43 2351.41 35.68 2011-04-02 15:41:48.000 092 33372.55 319.42 2351.48 35.68 2011-04-02 15:41:49.000 092 33372.69 319.41 2351.54 35.68 2011-04-02 15:41:50.000 092 33372.72 319.42 2351.58 35.68 2011-04-02 15:41:51.000 092 33372.68 319.45 2351.51 35.68 2011-04-02 15:41:52.000 092 33372.65 319.40 2351.52 35.68 2011-04-02 15:41:53.000 092 33372.75 319.41 2351.53 35.68 2011-04-02 15:41:54.000 092 33372.61 319.41 2351.51 35.68 2011-04-02 15:41:55.000 092 33372.64 319.44 2351.46 35.68 2011-04-02 15:41:56.000 092 33372.58 319.43 2351.44 35.68 2011-04-02 15:41:57.000 092 33372.62 319.44 2351.49 35.68 2011-04-02 15:41:58.000 092 33372.67 319.43 2351.42 35.68 2011-04-02 15:41:59.000 092 33372.57 319.46 2351.49 35.68 2011-04-02 15:42:00.000 092 33372.66 319.50 2351.46 35.68 2011-04-02 15:42:01.000 092 33372.56 319.46 2351.45 35.68 2011-04-02 15:42:02.000 092 33372.59 319.47 2351.46 35.68 2011-04-02 15:42:03.000 092 33372.63 319.51 2351.51 35.68 2011-04-02 15:42:04.000 092 33372.66 319.52 2351.49 35.68 2011-04-02 15:42:05.000 092 33372.66 319.47 2351.52 35.68 2011-04-02 15:42:06.000 092 33372.63 319.48 2351.42 35.68 2011-04-02 15:42:07.000 092 33372.73 319.51 2351.49 35.68 2011-04-02 15:42:08.000 092 33372.64 319.46 2351.46 35.68 2011-04-02 15:42:09.000 092 33372.58 319.51 2351.48 35.68 2011-04-02 15:42:10.000 092 33372.66 319.45 2351.43 35.68 2011-04-02 15:42:11.000 092 33372.72 319.46 2351.52 35.68 2011-04-02 15:42:12.000 092 33372.73 319.52 2351.48 35.68 2011-04-02 15:42:13.000 092 33372.64 319.48 2351.51 35.68 2011-04-02 15:42:14.000 092 33372.59 319.44 2351.46 35.68 2011-04-02 15:42:15.000 092 33372.66 319.51 2351.43 35.68 2011-04-02 15:42:16.000 092 33372.63 319.48 2351.48 35.68 2011-04-02 15:42:17.000 092 33372.69 319.50 2351.51 35.68 2011-04-02 15:42:18.000 092 33372.63 319.53 2351.41 35.68 2011-04-02 15:42:19.000 092 33372.64 319.59 2351.54 35.68 2011-04-02 15:42:20.000 092 33372.59 319.59 2351.52 35.68 2011-04-02 15:42:21.000 092 33372.60 319.52 2351.51 35.68 2011-04-02 15:42:22.000 092 33372.69 319.60 2351.47 35.68 2011-04-02 15:42:23.000 092 33372.69 319.60 2351.52 35.68 2011-04-02 15:42:24.000 092 33372.66 319.58 2351.44 35.68 2011-04-02 15:42:25.000 092 33372.68 319.57 2351.46 35.68 2011-04-02 15:42:26.000 092 33372.67 319.50 2351.45 35.68 2011-04-02 15:42:27.000 092 33372.64 319.61 2351.46 35.68 2011-04-02 15:42:28.000 092 33372.61 319.56 2351.49 35.68 2011-04-02 15:42:29.000 092 33372.68 319.55 2351.49 35.68 2011-04-02 15:42:30.000 092 33372.61 319.55 2351.42 35.68 2011-04-02 15:42:31.000 092 33372.73 319.56 2351.49 35.68 2011-04-02 15:42:32.000 092 33372.64 319.57 2351.50 35.68 2011-04-02 15:42:33.000 092 33372.70 319.58 2351.51 35.68 2011-04-02 15:42:34.000 092 33372.70 319.61 2351.45 35.68 2011-04-02 15:42:35.000 092 33372.69 319.58 2351.54 35.68 2011-04-02 15:42:36.000 092 33372.62 319.57 2351.48 35.68 2011-04-02 15:42:37.000 092 33372.69 319.54 2351.45 35.68 2011-04-02 15:42:38.000 092 33372.65 319.57 2351.47 35.68 2011-04-02 15:42:39.000 092 33372.72 319.56 2351.48 35.68 2011-04-02 15:42:40.000 092 33372.75 319.61 2351.47 35.68 2011-04-02 15:42:41.000 092 33372.67 319.58 2351.45 35.68 2011-04-02 15:42:42.000 092 33372.76 319.54 2351.47 35.68 2011-04-02 15:42:43.000 092 33372.67 319.55 2351.54 35.68 2011-04-02 15:42:44.000 092 33372.72 319.58 2351.49 35.68 2011-04-02 15:42:45.000 092 33372.80 319.57 2351.46 35.68 2011-04-02 15:42:46.000 092 33372.75 319.57 2351.45 35.68 2011-04-02 15:42:47.000 092 33372.81 319.58 2351.43 35.68 2011-04-02 15:42:48.000 092 33372.78 319.52 2351.55 35.68 2011-04-02 15:42:49.000 092 33372.83 319.55 2351.31 35.68 2011-04-02 15:42:50.000 092 33372.79 319.55 2351.42 35.68 2011-04-02 15:42:51.000 092 33372.74 319.57 2351.40 35.68 2011-04-02 15:42:52.000 092 33372.77 319.57 2351.41 35.68 2011-04-02 15:42:53.000 092 33372.81 319.55 2351.48 35.68 2011-04-02 15:42:54.000 092 33372.78 319.54 2351.44 35.68 2011-04-02 15:42:55.000 092 33372.65 319.57 2351.43 35.68 2011-04-02 15:42:56.000 092 33372.73 319.51 2351.36 35.68 2011-04-02 15:42:57.000 092 33372.82 319.57 2351.42 35.68 2011-04-02 15:42:58.000 092 33372.78 319.59 2351.56 35.68 2011-04-02 15:42:59.000 092 33372.69 319.57 2351.42 35.68 2011-04-02 15:43:00.000 092 33372.64 319.53 2351.43 35.68 2011-04-02 15:43:01.000 092 33372.82 319.56 2351.46 35.68 2011-04-02 15:43:02.000 092 33372.76 319.56 2351.48 35.68 2011-04-02 15:43:03.000 092 33372.72 319.56 2351.40 35.68 2011-04-02 15:43:04.000 092 33372.80 319.60 2351.38 35.68 2011-04-02 15:43:05.000 092 33372.87 319.58 2351.45 35.68 2011-04-02 15:43:06.000 092 33372.76 319.63 2351.39 35.68 2011-04-02 15:43:07.000 092 33372.78 319.60 2351.42 35.68 2011-04-02 15:43:08.000 092 33372.73 319.59 2351.39 35.68 2011-04-02 15:43:09.000 092 33372.73 319.56 2351.44 35.68 2011-04-02 15:43:10.000 092 33372.74 319.57 2351.38 35.68 2011-04-02 15:43:11.000 092 33372.80 319.63 2351.48 35.68 2011-04-02 15:43:12.000 092 33372.85 319.61 2351.41 35.68 2011-04-02 15:43:13.000 092 33372.68 319.61 2351.47 35.68 2011-04-02 15:43:14.000 092 33372.68 319.59 2351.48 35.68 2011-04-02 15:43:15.000 092 33372.75 319.66 2351.37 35.68 2011-04-02 15:43:16.000 092 33372.75 319.61 2351.38 35.68 2011-04-02 15:43:17.000 092 33372.68 319.62 2351.43 35.68 2011-04-02 15:43:18.000 092 33372.63 319.61 2351.42 35.68 2011-04-02 15:43:19.000 092 33372.79 319.62 2351.46 35.68 2011-04-02 15:43:20.000 092 33372.79 319.58 2351.44 35.68 2011-04-02 15:43:21.000 092 33372.69 319.61 2351.45 35.68 2011-04-02 15:43:22.000 092 33372.69 319.67 2351.41 35.68 2011-04-02 15:43:23.000 092 33372.78 319.62 2351.45 35.68 2011-04-02 15:43:24.000 092 33372.72 319.58 2351.48 35.68 2011-04-02 15:43:25.000 092 33372.78 319.60 2351.45 35.68 2011-04-02 15:43:26.000 092 33372.74 319.60 2351.48 35.68 2011-04-02 15:43:27.000 092 33372.83 319.58 2351.44 35.68 2011-04-02 15:43:28.000 092 33372.74 319.61 2351.39 35.68 2011-04-02 15:43:29.000 092 33372.82 319.59 2351.49 35.68 2011-04-02 15:43:30.000 092 33372.73 319.61 2351.48 35.68 2011-04-02 15:43:31.000 092 33372.85 319.63 2351.44 35.68 2011-04-02 15:43:32.000 092 33372.73 319.61 2351.38 35.68 2011-04-02 15:43:33.000 092 33372.77 319.59 2351.38 35.68 2011-04-02 15:43:34.000 092 33372.76 319.65 2351.49 35.68 2011-04-02 15:43:35.000 092 33372.83 319.64 2351.43 35.68 2011-04-02 15:43:36.000 092 33372.78 319.59 2351.38 35.68 2011-04-02 15:43:37.000 092 33372.73 319.63 2351.38 35.68 2011-04-02 15:43:38.000 092 33372.71 319.61 2351.42 35.68 2011-04-02 15:43:39.000 092 33372.71 319.63 2351.38 35.68 2011-04-02 15:43:40.000 092 33372.77 319.63 2351.42 35.68 2011-04-02 15:43:41.000 092 33372.64 319.66 2351.38 35.68 2011-04-02 15:43:42.000 092 33372.79 319.68 2351.42 35.68 2011-04-02 15:43:43.000 092 33372.66 319.67 2351.41 35.68 2011-04-02 15:43:44.000 092 33372.71 319.65 2351.39 35.68 2011-04-02 15:43:45.000 092 33372.72 319.64 2351.41 35.68 2011-04-02 15:43:46.000 092 33372.83 319.68 2351.45 35.68 2011-04-02 15:43:47.000 092 33372.82 319.69 2351.37 35.68 2011-04-02 15:43:48.000 092 33372.77 319.74 2351.39 35.68 2011-04-02 15:43:49.000 092 33372.83 319.70 2351.51 35.68 2011-04-02 15:43:50.000 092 33372.77 319.67 2351.37 35.68 2011-04-02 15:43:51.000 092 33372.79 319.70 2351.44 35.68 2011-04-02 15:43:52.000 092 33372.81 319.69 2351.44 35.68 2011-04-02 15:43:53.000 092 33372.88 319.72 2351.48 35.68 2011-04-02 15:43:54.000 092 33372.82 319.67 2351.39 35.68 2011-04-02 15:43:55.000 092 33372.86 319.69 2351.37 35.68 2011-04-02 15:43:56.000 092 33372.78 319.69 2351.40 35.68 2011-04-02 15:43:57.000 092 33372.78 319.70 2351.33 35.68 2011-04-02 15:43:58.000 092 33372.72 319.69 2351.40 35.68 2011-04-02 15:43:59.000 092 33372.75 319.69 2351.39 35.68 2011-04-02 15:44:00.000 092 33372.74 319.70 2351.42 35.68 2011-04-02 15:44:01.000 092 33372.82 319.71 2351.43 35.68 2011-04-02 15:44:02.000 092 33372.73 319.71 2351.38 35.68 2011-04-02 15:44:03.000 092 33372.76 319.77 2351.40 35.68 2011-04-02 15:44:04.000 092 33372.74 319.74 2351.45 35.68 2011-04-02 15:44:05.000 092 33372.54 319.72 2351.45 35.68 2011-04-02 15:44:06.000 092 33372.72 319.75 2351.41 35.68 2011-04-02 15:44:07.000 092 33372.68 319.75 2351.49 35.68 2011-04-02 15:44:08.000 092 33372.68 319.78 2351.42 35.68 2011-04-02 15:44:09.000 092 33372.78 319.78 2351.44 35.68 2011-04-02 15:44:10.000 092 33372.64 319.78 2351.43 35.68 2011-04-02 15:44:11.000 092 33372.69 319.80 2351.43 35.68 2011-04-02 15:44:12.000 092 33372.76 319.85 2351.52 35.68 2011-04-02 15:44:13.000 092 33372.73 319.84 2351.41 35.68 2011-04-02 15:44:14.000 092 33372.63 319.82 2351.38 35.68 2011-04-02 15:44:15.000 092 33372.69 319.82 2351.47 35.68 2011-04-02 15:44:16.000 092 33372.66 319.83 2351.49 35.68 2011-04-02 15:44:17.000 092 33372.63 319.87 2351.52 35.68 2011-04-02 15:44:18.000 092 33372.71 319.81 2351.47 35.68 2011-04-02 15:44:19.000 092 33372.61 319.85 2351.49 35.68 2011-04-02 15:44:20.000 092 33372.62 319.83 2351.47 35.68 2011-04-02 15:44:21.000 092 33372.59 319.83 2351.38 35.68 2011-04-02 15:44:22.000 092 33372.61 319.81 2351.42 35.68 2011-04-02 15:44:23.000 092 33372.62 319.79 2351.49 35.68 2011-04-02 15:44:24.000 092 33372.73 319.83 2351.40 35.68 2011-04-02 15:44:25.000 092 33372.57 319.84 2351.45 35.68 2011-04-02 15:44:26.000 092 33372.63 319.80 2351.39 35.68 2011-04-02 15:44:27.000 092 33372.66 319.84 2351.45 35.68 2011-04-02 15:44:28.000 092 33372.64 319.82 2351.50 35.68 2011-04-02 15:44:29.000 092 33372.56 319.88 2351.42 35.68 2011-04-02 15:44:30.000 092 33372.56 319.83 2351.36 35.68 2011-04-02 15:44:31.000 092 33372.63 319.83 2351.45 35.68 2011-04-02 15:44:32.000 092 33372.67 319.86 2351.48 35.68 2011-04-02 15:44:33.000 092 33372.62 319.87 2351.45 35.68 2011-04-02 15:44:34.000 092 33372.66 319.85 2351.48 35.68 2011-04-02 15:44:35.000 092 33372.60 319.92 2351.49 35.68 2011-04-02 15:44:36.000 092 33372.55 319.86 2351.54 35.68 2011-04-02 15:44:37.000 092 33372.60 319.86 2351.52 35.68 2011-04-02 15:44:38.000 092 33372.60 319.86 2351.51 35.68 2011-04-02 15:44:39.000 092 33372.61 319.91 2351.45 35.68 2011-04-02 15:44:40.000 092 33372.69 319.85 2351.48 35.68 2011-04-02 15:44:41.000 092 33372.58 319.83 2351.45 35.68 2011-04-02 15:44:42.000 092 33372.56 319.88 2351.45 35.68 2011-04-02 15:44:43.000 092 33372.50 319.88 2351.44 35.68 2011-04-02 15:44:44.000 092 33372.50 319.94 2351.53 35.68 2011-04-02 15:44:45.000 092 33372.55 319.87 2351.41 35.68 2011-04-02 15:44:46.000 092 33372.45 319.87 2351.48 35.68 2011-04-02 15:44:47.000 092 33372.43 319.91 2351.51 35.68 2011-04-02 15:44:48.000 092 33372.44 319.91 2351.51 35.68 2011-04-02 15:44:49.000 092 33372.48 319.96 2351.46 35.68 2011-04-02 15:44:50.000 092 33372.51 319.97 2351.51 35.68 2011-04-02 15:44:51.000 092 33372.46 319.94 2351.49 35.68 2011-04-02 15:44:52.000 092 33372.51 319.94 2351.49 35.68 2011-04-02 15:44:53.000 092 33372.51 319.91 2351.46 35.68 2011-04-02 15:44:54.000 092 33372.41 319.90 2351.49 35.68 2011-04-02 15:44:55.000 092 33372.38 320.01 2351.43 35.68 2011-04-02 15:44:56.000 092 33372.38 320.01 2351.44 35.68 2011-04-02 15:44:57.000 092 33372.54 319.98 2351.56 35.68 2011-04-02 15:44:58.000 092 33372.45 319.96 2351.54 35.68 2011-04-02 15:44:59.000 092 33372.36 319.99 2351.46 35.68 2011-04-02 15:45:00.000 092 33372.48 319.93 2351.50 35.68 2011-04-02 15:45:01.000 092 33372.49 319.94 2351.54 35.68 2011-04-02 15:45:02.000 092 33372.44 319.92 2351.49 35.68 2011-04-02 15:45:03.000 092 33372.47 319.94 2351.52 35.68 2011-04-02 15:45:04.000 092 33372.45 319.93 2351.47 35.68 2011-04-02 15:45:05.000 092 33372.42 319.93 2351.46 35.68 2011-04-02 15:45:06.000 092 33372.50 319.96 2351.49 35.68 2011-04-02 15:45:07.000 092 33372.44 320.00 2351.51 35.68 2011-04-02 15:45:08.000 092 33372.38 320.02 2351.49 35.68 2011-04-02 15:45:09.000 092 33372.41 319.93 2351.52 35.68 2011-04-02 15:45:10.000 092 33372.44 319.97 2351.51 35.68 2011-04-02 15:45:11.000 092 33372.31 319.96 2351.55 35.68 2011-04-02 15:45:12.000 092 33372.38 320.00 2351.55 35.68 2011-04-02 15:45:13.000 092 33372.29 320.04 2351.47 35.68 2011-04-02 15:45:14.000 092 33372.35 320.04 2351.46 35.68 2011-04-02 15:45:15.000 092 33372.39 320.04 2351.50 35.68 2011-04-02 15:45:16.000 092 33372.38 320.02 2351.52 35.68 2011-04-02 15:45:17.000 092 33372.37 320.04 2351.52 35.68 2011-04-02 15:45:18.000 092 33372.38 320.06 2351.48 35.68 2011-04-02 15:45:19.000 092 33372.33 320.12 2351.53 35.68 2011-04-02 15:45:20.000 092 33372.29 320.09 2351.52 35.68 2011-04-02 15:45:21.000 092 33372.32 320.11 2351.50 35.68 2011-04-02 15:45:22.000 092 33372.39 320.06 2351.57 35.68 2011-04-02 15:45:23.000 092 33372.31 320.07 2351.51 35.68 2011-04-02 15:45:24.000 092 33372.38 320.07 2351.61 35.68 2011-04-02 15:45:25.000 092 33372.42 320.03 2351.52 35.68 2011-04-02 15:45:26.000 092 33372.35 320.04 2351.52 35.68 2011-04-02 15:45:27.000 092 33372.36 320.02 2351.58 35.68 2011-04-02 15:45:28.000 092 33372.35 320.05 2351.58 35.68 2011-04-02 15:45:29.000 092 33372.37 320.01 2351.48 35.68 2011-04-02 15:45:30.000 092 33372.42 320.03 2351.52 35.68 2011-04-02 15:45:31.000 092 33372.33 320.03 2351.52 35.68 2011-04-02 15:45:32.000 092 33372.46 320.01 2351.54 35.68 2011-04-02 15:45:33.000 092 33372.38 320.02 2351.55 35.68 2011-04-02 15:45:34.000 092 33372.35 320.00 2351.58 35.68 2011-04-02 15:45:35.000 092 33372.43 319.99 2351.55 35.68 2011-04-02 15:45:36.000 092 33372.44 320.01 2351.54 35.68 2011-04-02 15:45:37.000 092 33372.35 320.02 2351.61 35.68 2011-04-02 15:45:38.000 092 33372.39 320.00 2351.55 35.68 2011-04-02 15:45:39.000 092 33372.42 320.03 2351.51 35.68 2011-04-02 15:45:40.000 092 33372.40 320.04 2351.45 35.68 2011-04-02 15:45:41.000 092 33372.36 320.03 2351.54 35.68 2011-04-02 15:45:42.000 092 33372.23 320.04 2351.57 35.68 2011-04-02 15:45:43.000 092 33372.47 320.06 2351.53 35.68 2011-04-02 15:45:44.000 092 33372.36 320.02 2351.55 35.68 2011-04-02 15:45:45.000 092 33372.35 320.15 2351.54 35.68 2011-04-02 15:45:46.000 092 33372.39 320.09 2351.55 35.68 2011-04-02 15:45:47.000 092 33372.44 320.09 2351.62 35.68 2011-04-02 15:45:48.000 092 33372.36 320.11 2351.59 35.68 2011-04-02 15:45:49.000 092 33372.34 320.10 2351.51 35.68 2011-04-02 15:45:50.000 092 33372.30 320.13 2351.52 35.68 2011-04-02 15:45:51.000 092 33372.39 320.14 2351.55 35.68 2011-04-02 15:45:52.000 092 33372.36 320.16 2351.49 35.68 2011-04-02 15:45:53.000 092 33372.34 320.19 2351.47 35.68 2011-04-02 15:45:54.000 092 33372.31 320.13 2351.51 35.68 2011-04-02 15:45:55.000 092 33372.28 320.16 2351.59 35.68 2011-04-02 15:45:56.000 092 33372.32 320.14 2351.65 35.68 2011-04-02 15:45:57.000 092 33372.31 320.11 2351.46 35.68 2011-04-02 15:45:58.000 092 33372.33 320.14 2351.54 35.68 2011-04-02 15:45:59.000 092 33372.44 320.12 2351.51 35.68 2011-04-02 15:46:00.000 092 33372.31 320.15 2351.54 35.68 2011-04-02 15:46:01.000 092 33372.42 320.12 2351.55 35.68 2011-04-02 15:46:02.000 092 33372.32 320.09 2351.52 35.68 2011-04-02 15:46:03.000 092 33372.36 320.17 2351.53 35.68 2011-04-02 15:46:04.000 092 33372.36 320.12 2351.44 35.68 2011-04-02 15:46:05.000 092 33372.31 320.14 2351.47 35.68 2011-04-02 15:46:06.000 092 33372.35 320.13 2351.46 35.68 2011-04-02 15:46:07.000 092 33372.38 320.15 2351.57 35.68 2011-04-02 15:46:08.000 092 33372.33 320.15 2351.52 35.68 2011-04-02 15:46:09.000 092 33372.31 320.20 2351.55 35.68 2011-04-02 15:46:10.000 092 33372.20 320.24 2351.56 35.68 2011-04-02 15:46:11.000 092 33372.32 320.22 2351.45 35.68 2011-04-02 15:46:12.000 092 33372.22 320.24 2351.50 35.68 2011-04-02 15:46:13.000 092 33372.12 320.27 2351.59 35.68 2011-04-02 15:46:14.000 092 33372.22 320.27 2351.61 35.68 2011-04-02 15:46:15.000 092 33372.20 320.27 2351.58 35.68 2011-04-02 15:46:16.000 092 33372.25 320.26 2351.64 35.68 2011-04-02 15:46:17.000 092 33372.27 320.24 2351.62 35.68 2011-04-02 15:46:18.000 092 33372.23 320.27 2351.58 35.68 2011-04-02 15:46:19.000 092 33372.13 320.23 2351.54 35.68 2011-04-02 15:46:20.000 092 33372.28 320.21 2351.53 35.68 2011-04-02 15:46:21.000 092 33372.25 320.21 2351.46 35.68 2011-04-02 15:46:22.000 092 33372.33 320.21 2351.54 35.68 2011-04-02 15:46:23.000 092 33372.24 320.27 2351.59 35.68 2011-04-02 15:46:24.000 092 33372.21 320.27 2351.62 35.68 2011-04-02 15:46:25.000 092 33372.28 320.26 2351.55 35.68 2011-04-02 15:46:26.000 092 33372.21 320.22 2351.55 35.68 2011-04-02 15:46:27.000 092 33372.23 320.24 2351.54 35.68 2011-04-02 15:46:28.000 092 33372.25 320.24 2351.52 35.68 2011-04-02 15:46:29.000 092 33372.26 320.28 2351.58 35.68 2011-04-02 15:46:30.000 092 33372.32 320.27 2351.57 35.68 2011-04-02 15:46:31.000 092 33372.37 320.31 2351.54 35.68 2011-04-02 15:46:32.000 092 33372.21 320.27 2351.59 35.68 2011-04-02 15:46:33.000 092 33372.25 320.24 2351.59 35.68 2011-04-02 15:46:34.000 092 33372.28 320.30 2351.57 35.68 2011-04-02 15:46:35.000 092 33372.27 320.33 2351.64 35.68 2011-04-02 15:46:36.000 092 33372.20 320.32 2351.55 35.68 2011-04-02 15:46:37.000 092 33372.16 320.30 2351.52 35.68 2011-04-02 15:46:38.000 092 33372.17 320.30 2351.55 35.68 2011-04-02 15:46:39.000 092 33372.18 320.30 2351.66 35.68 2011-04-02 15:46:40.000 092 33372.20 320.30 2351.63 35.68 2011-04-02 15:46:41.000 092 33372.20 320.32 2351.61 35.68 2011-04-02 15:46:42.000 092 33372.20 320.35 2351.61 35.68 2011-04-02 15:46:43.000 092 33372.23 320.31 2351.55 35.68 2011-04-02 15:46:44.000 092 33372.14 320.34 2351.55 35.68 2011-04-02 15:46:45.000 092 33372.13 320.35 2351.61 35.68 2011-04-02 15:46:46.000 092 33372.12 320.36 2351.55 35.68 2011-04-02 15:46:47.000 092 33372.27 320.36 2351.62 35.68 2011-04-02 15:46:48.000 092 33372.19 320.39 2351.59 35.68 2011-04-02 15:46:49.000 092 33372.15 320.34 2351.64 35.68 2011-04-02 15:46:50.000 092 33372.17 320.34 2351.65 35.68 2011-04-02 15:46:51.000 092 33372.14 320.39 2351.64 35.68 2011-04-02 15:46:52.000 092 33372.17 320.39 2351.62 35.68 2011-04-02 15:46:53.000 092 33372.16 320.39 2351.54 35.68 2011-04-02 15:46:54.000 092 33372.19 320.40 2351.67 35.68 2011-04-02 15:46:55.000 092 33372.13 320.38 2351.59 35.68 2011-04-02 15:46:56.000 092 33372.14 320.36 2351.57 35.68 2011-04-02 15:46:57.000 092 33372.06 320.45 2351.57 35.68 2011-04-02 15:46:58.000 092 33372.08 320.44 2351.66 35.68 2011-04-02 15:46:59.000 092 33372.05 320.44 2351.66 35.68 2011-04-02 15:47:00.000 092 33371.99 320.44 2351.59 35.68 2011-04-02 15:47:01.000 092 33372.04 320.46 2351.55 35.68 2011-04-02 15:47:02.000 092 33372.01 320.44 2351.54 35.68 2011-04-02 15:47:03.000 092 33372.03 320.46 2351.66 35.68 2011-04-02 15:47:04.000 092 33372.08 320.48 2351.68 35.68 2011-04-02 15:47:05.000 092 33372.05 320.47 2351.60 35.68 2011-04-02 15:47:06.000 092 33372.11 320.49 2351.72 35.68 2011-04-02 15:47:07.000 092 33372.09 320.51 2351.55 35.68 2011-04-02 15:47:08.000 092 33372.02 320.49 2351.61 35.68 2011-04-02 15:47:09.000 092 33372.13 320.43 2351.64 35.68 2011-04-02 15:47:10.000 092 33372.11 320.49 2351.69 35.68 2011-04-02 15:47:11.000 092 33372.11 320.44 2351.67 35.68 2011-04-02 15:47:12.000 092 33372.03 320.52 2351.70 35.68 2011-04-02 15:47:13.000 092 33372.13 320.52 2351.76 35.68 2011-04-02 15:47:14.000 092 33372.07 320.50 2351.70 35.68 2011-04-02 15:47:15.000 092 33372.00 320.47 2351.72 35.68 2011-04-02 15:47:16.000 092 33372.10 320.48 2351.74 35.68 2011-04-02 15:47:17.000 092 33372.11 320.48 2351.70 35.68 2011-04-02 15:47:18.000 092 33372.03 320.48 2351.66 35.68 2011-04-02 15:47:19.000 092 33372.17 320.45 2351.67 35.68 2011-04-02 15:47:20.000 092 33372.11 320.48 2351.65 35.68 2011-04-02 15:47:21.000 092 33372.06 320.56 2351.70 35.68 2011-04-02 15:47:22.000 092 33372.12 320.50 2351.68 35.68 2011-04-02 15:47:23.000 092 33372.08 320.51 2351.72 35.68 2011-04-02 15:47:24.000 092 33372.08 320.50 2351.64 35.68 2011-04-02 15:47:25.000 092 33372.07 320.56 2351.72 35.68 2011-04-02 15:47:26.000 092 33372.05 320.55 2351.74 35.68 2011-04-02 15:47:27.000 092 33372.16 320.59 2351.75 35.68 2011-04-02 15:47:28.000 092 33372.06 320.53 2351.75 35.68 2011-04-02 15:47:29.000 092 33372.13 320.56 2351.67 35.68 2011-04-02 15:47:30.000 092 33372.07 320.54 2351.76 35.68 2011-04-02 15:47:31.000 092 33372.00 320.55 2351.76 35.68 2011-04-02 15:47:32.000 092 33371.92 320.54 2351.77 35.68 2011-04-02 15:47:33.000 092 33372.10 320.57 2351.66 35.68 2011-04-02 15:47:34.000 092 33372.01 320.58 2351.65 35.68 2011-04-02 15:47:35.000 092 33372.01 320.61 2351.73 35.68 2011-04-02 15:47:36.000 092 33372.07 320.57 2351.73 35.68 2011-04-02 15:47:37.000 092 33372.06 320.61 2351.71 35.68 2011-04-02 15:47:38.000 092 33372.06 320.59 2351.69 35.68 2011-04-02 15:47:39.000 092 33372.06 320.60 2351.77 35.68 2011-04-02 15:47:40.000 092 33372.00 320.59 2351.66 35.68 2011-04-02 15:47:41.000 092 33372.08 320.60 2351.72 35.68 2011-04-02 15:47:42.000 092 33371.93 320.54 2351.68 35.68 2011-04-02 15:47:43.000 092 33372.05 320.59 2351.70 35.68 2011-04-02 15:47:44.000 092 33372.03 320.62 2351.72 35.68 2011-04-02 15:47:45.000 092 33372.03 320.62 2351.73 35.68 2011-04-02 15:47:46.000 092 33372.05 320.59 2351.75 35.68 2011-04-02 15:47:47.000 092 33372.08 320.58 2351.65 35.68 2011-04-02 15:47:48.000 092 33371.94 320.60 2351.67 35.68 2011-04-02 15:47:49.000 092 33372.11 320.66 2351.68 35.68 2011-04-02 15:47:50.000 092 33372.01 320.62 2351.71 35.68 2011-04-02 15:47:51.000 092 33372.00 320.63 2351.70 35.68 2011-04-02 15:47:52.000 092 33372.03 320.67 2351.68 35.68 2011-04-02 15:47:53.000 092 33372.00 320.63 2351.67 35.68 2011-04-02 15:47:54.000 092 33371.97 320.70 2351.66 35.68 2011-04-02 15:47:55.000 092 33372.02 320.66 2351.67 35.68 2011-04-02 15:47:56.000 092 33371.98 320.67 2351.72 35.68 2011-04-02 15:47:57.000 092 33371.95 320.69 2351.75 35.68 2011-04-02 15:47:58.000 092 33371.96 320.64 2351.71 35.68 2011-04-02 15:47:59.000 092 33372.03 320.69 2351.72 35.68 2011-04-02 15:48:00.000 092 33372.00 320.68 2351.71 35.68 2011-04-02 15:48:01.000 092 33372.07 320.67 2351.72 35.68 2011-04-02 15:48:02.000 092 33371.98 320.66 2351.72 35.68 2011-04-02 15:48:03.000 092 33372.00 320.65 2351.70 35.68 2011-04-02 15:48:04.000 092 33372.00 320.69 2351.66 35.68 2011-04-02 15:48:05.000 092 33372.05 320.70 2351.55 35.68 2011-04-02 15:48:06.000 092 33371.97 320.70 2351.79 35.68 2011-04-02 15:48:07.000 092 33372.03 320.70 2351.71 35.68 2011-04-02 15:48:08.000 092 33371.98 320.73 2351.80 35.68 2011-04-02 15:48:09.000 092 33372.01 320.68 2351.68 35.68 2011-04-02 15:48:10.000 092 33371.95 320.72 2351.68 35.68 2011-04-02 15:48:11.000 092 33372.02 320.75 2351.75 35.68 2011-04-02 15:48:12.000 092 33371.92 320.73 2351.77 35.68 2011-04-02 15:48:13.000 092 33371.97 320.76 2351.71 35.68 2011-04-02 15:48:14.000 092 33371.82 320.74 2351.68 35.68 2011-04-02 15:48:15.000 092 33372.10 320.76 2351.74 35.68 2011-04-02 15:48:16.000 092 33371.96 320.78 2351.67 35.68 2011-04-02 15:48:17.000 092 33372.04 320.75 2351.63 35.68 2011-04-02 15:48:18.000 092 33371.95 320.73 2351.66 35.68 2011-04-02 15:48:19.000 092 33372.04 320.77 2351.71 35.68 2011-04-02 15:48:20.000 092 33372.04 320.80 2351.72 35.68 2011-04-02 15:48:21.000 092 33371.98 320.75 2351.74 35.68 2011-04-02 15:48:22.000 092 33371.97 320.75 2351.70 35.68 2011-04-02 15:48:23.000 092 33371.88 320.80 2351.68 35.68 2011-04-02 15:48:24.000 092 33371.89 320.75 2351.72 35.68 2011-04-02 15:48:25.000 092 33372.02 320.76 2351.72 35.68 2011-04-02 15:48:26.000 092 33371.91 320.77 2351.62 35.68 2011-04-02 15:48:27.000 092 33371.93 320.77 2351.66 35.68 2011-04-02 15:48:28.000 092 33371.92 320.78 2351.73 35.68 2011-04-02 15:48:29.000 092 33371.94 320.74 2351.69 35.68 2011-04-02 15:48:30.000 092 33371.86 320.75 2351.64 35.68 2011-04-02 15:48:31.000 092 33372.00 320.80 2351.74 35.68 2011-04-02 15:48:32.000 092 33371.87 320.78 2351.72 35.68 2011-04-02 15:48:33.000 092 33371.89 320.78 2351.70 35.68 2011-04-02 15:48:34.000 092 33371.89 320.79 2351.77 35.69 2011-04-02 15:48:35.000 092 33371.90 320.83 2351.73 35.69 2011-04-02 15:48:36.000 092 33371.86 320.79 2351.69 35.68 2011-04-02 15:48:37.000 092 33371.73 320.89 2351.74 35.68 2011-04-02 15:48:38.000 092 33371.85 320.87 2351.72 35.68 2011-04-02 15:48:39.000 092 33371.99 320.87 2351.74 35.68 2011-04-02 15:48:40.000 092 33371.90 320.84 2351.76 35.68 2011-04-02 15:48:41.000 092 33371.72 320.86 2351.68 35.68 2011-04-02 15:48:42.000 092 33371.89 320.89 2351.72 35.68 2011-04-02 15:48:43.000 092 33371.77 320.91 2351.73 35.68 2011-04-02 15:48:44.000 092 33371.80 320.87 2351.73 35.68 2011-04-02 15:48:45.000 092 33371.79 320.93 2351.71 35.68 2011-04-02 15:48:46.000 092 33371.86 320.88 2351.74 35.68 2011-04-02 15:48:47.000 092 33371.87 320.87 2351.80 35.68 2011-04-02 15:48:48.000 092 33371.88 320.87 2351.73 35.68 2011-04-02 15:48:49.000 092 33371.85 320.86 2351.75 35.68 2011-04-02 15:48:50.000 092 33371.91 320.81 2351.79 35.68 2011-04-02 15:48:51.000 092 33371.92 320.80 2351.75 35.68 2011-04-02 15:48:52.000 092 33371.98 320.85 2351.74 35.68 2011-04-02 15:48:53.000 092 33371.88 320.79 2351.72 35.68 2011-04-02 15:48:54.000 092 33371.77 320.82 2351.71 35.69 2011-04-02 15:48:55.000 092 33372.03 320.85 2351.70 35.68 2011-04-02 15:48:56.000 092 33371.89 320.85 2351.72 35.68 2011-04-02 15:48:57.000 092 33371.96 320.86 2351.71 35.68 2011-04-02 15:48:58.000 092 33371.96 320.83 2351.77 35.68 2011-04-02 15:48:59.000 092 33371.87 320.81 2351.66 35.68 2011-04-02 15:49:00.000 092 33371.89 320.83 2351.68 35.69 2011-04-02 15:49:01.000 092 33371.90 320.87 2351.72 35.69 2011-04-02 15:49:02.000 092 33371.89 320.89 2351.74 35.69 2011-04-02 15:49:03.000 092 33371.80 320.89 2351.70 35.69 2011-04-02 15:49:04.000 092 33371.88 320.92 2351.72 35.68 2011-04-02 15:49:05.000 092 33371.91 320.91 2351.71 35.69 2011-04-02 15:49:06.000 092 33371.84 320.96 2351.70 35.68 2011-04-02 15:49:07.000 092 33371.79 320.96 2351.68 35.68 2011-04-02 15:49:08.000 092 33371.80 320.96 2351.74 35.68 2011-04-02 15:49:09.000 092 33371.73 320.96 2351.69 35.68 2011-04-02 15:49:10.000 092 33371.76 320.96 2351.67 35.68 2011-04-02 15:49:11.000 092 33371.67 320.94 2351.73 35.68 2011-04-02 15:49:12.000 092 33371.74 320.99 2351.73 35.68 2011-04-02 15:49:13.000 092 33371.83 320.97 2351.68 35.68 2011-04-02 15:49:14.000 092 33371.72 320.96 2351.68 35.68 2011-04-02 15:49:15.000 092 33371.73 320.93 2351.63 35.68 2011-04-02 15:49:16.000 092 33371.77 320.95 2351.79 35.68 2011-04-02 15:49:17.000 092 33371.79 320.97 2351.70 35.68 2011-04-02 15:49:18.000 092 33371.86 320.96 2351.79 35.69 2011-04-02 15:49:19.000 092 33371.75 320.94 2351.75 35.68 2011-04-02 15:49:20.000 092 33371.82 320.93 2351.74 35.68 2011-04-02 15:49:21.000 092 33371.78 320.93 2351.72 35.68 2011-04-02 15:49:22.000 092 33371.87 320.91 2351.76 35.68 2011-04-02 15:49:23.000 092 33371.92 320.96 2351.74 35.68 2011-04-02 15:49:24.000 092 33371.87 320.90 2351.74 35.68 2011-04-02 15:49:25.000 092 33371.83 320.91 2351.66 35.68 2011-04-02 15:49:26.000 092 33371.78 320.89 2351.67 35.68 2011-04-02 15:49:27.000 092 33371.85 320.92 2351.69 35.68 2011-04-02 15:49:28.000 092 33371.83 320.89 2351.72 35.68 2011-04-02 15:49:29.000 092 33371.69 320.91 2351.70 35.68 2011-04-02 15:49:30.000 092 33371.80 320.89 2351.72 35.68 2011-04-02 15:49:31.000 092 33371.78 320.94 2351.68 35.68 2011-04-02 15:49:32.000 092 33371.83 320.90 2351.71 35.68 2011-04-02 15:49:33.000 092 33371.70 320.93 2351.68 35.68 2011-04-02 15:49:34.000 092 33371.83 320.92 2351.68 35.68 2011-04-02 15:49:35.000 092 33371.76 320.94 2351.68 35.68 2011-04-02 15:49:36.000 092 33371.87 320.95 2351.59 35.68 2011-04-02 15:49:37.000 092 33371.77 321.00 2351.57 35.68 2011-04-02 15:49:38.000 092 33371.70 320.99 2351.59 35.68 2011-04-02 15:49:39.000 092 33371.73 321.00 2351.66 35.68 2011-04-02 15:49:40.000 092 33371.70 321.03 2351.64 35.68 2011-04-02 15:49:41.000 092 33371.52 321.08 2351.60 35.68 2011-04-02 15:49:42.000 092 33371.81 321.07 2351.64 35.68 2011-04-02 15:49:43.000 092 33371.68 321.05 2351.70 35.68 2011-04-02 15:49:44.000 092 33371.70 321.07 2351.67 35.68 2011-04-02 15:49:45.000 092 33371.65 321.03 2351.71 35.68 2011-04-02 15:49:46.000 092 33371.63 321.06 2351.72 35.68 2011-04-02 15:49:47.000 092 33371.71 321.01 2351.71 35.68 2011-04-02 15:49:48.000 092 33371.61 321.04 2351.64 35.68 2011-04-02 15:49:49.000 092 33371.52 321.02 2351.66 35.68 2011-04-02 15:49:50.000 092 33371.61 321.01 2351.62 35.68 2011-04-02 15:49:51.000 092 33371.59 321.04 2351.74 35.68 2011-04-02 15:49:52.000 092 33371.60 321.03 2351.63 35.68 2011-04-02 15:49:53.000 092 33371.57 321.08 2351.71 35.68 2011-04-02 15:49:54.000 092 33371.64 321.03 2351.73 35.69 2011-04-02 15:49:55.000 092 33371.55 321.02 2351.62 35.69 2011-04-02 15:49:56.000 092 33371.50 321.00 2351.66 35.68 2011-04-02 15:49:57.000 092 33371.58 321.05 2351.78 35.68 2011-04-02 15:49:58.000 092 33371.52 321.06 2351.67 35.68 2011-04-02 15:49:59.000 092 33371.50 321.06 2351.64 35.68 2011-04-02 15:50:00.000 092 33371.59 321.05 2351.68 35.68 2011-04-02 15:50:01.000 092 33371.39 321.06 2351.68 35.68 2011-04-02 15:50:02.000 092 33371.40 321.08 2351.65 35.69 2011-04-02 15:50:03.000 092 33371.46 321.14 2351.66 35.69 2011-04-02 15:50:04.000 092 33371.49 321.12 2351.73 35.69 2011-04-02 15:50:05.000 092 33371.40 321.10 2351.71 35.68 2011-04-02 15:50:06.000 092 33371.58 321.10 2351.64 35.69 2011-04-02 15:50:07.000 092 33371.38 321.13 2351.68 35.69 2011-04-02 15:50:08.000 092 33371.48 321.16 2351.65 35.68 2011-04-02 15:50:09.000 092 33371.44 321.18 2351.70 35.69 2011-04-02 15:50:10.000 092 33371.39 321.18 2351.65 35.68 2011-04-02 15:50:11.000 092 33371.35 321.18 2351.76 35.68 2011-04-02 15:50:12.000 092 33371.39 321.19 2351.62 35.68 2011-04-02 15:50:13.000 092 33371.44 321.20 2351.71 35.69 2011-04-02 15:50:14.000 092 33371.38 321.19 2351.68 35.69 2011-04-02 15:50:15.000 092 33371.32 321.13 2351.62 35.68 2011-04-02 15:50:16.000 092 33371.36 321.24 2351.64 35.68 2011-04-02 15:50:17.000 092 33371.38 321.25 2351.68 35.68 2011-04-02 15:50:18.000 092 33371.31 321.24 2351.72 35.68 2011-04-02 15:50:19.000 092 33371.38 321.24 2351.73 35.68 2011-04-02 15:50:20.000 092 33371.41 321.23 2351.77 35.68 2011-04-02 15:50:21.000 092 33371.42 321.25 2351.74 35.68 2011-04-02 15:50:22.000 092 33371.39 321.26 2351.72 35.68 2011-04-02 15:50:23.000 092 33371.24 321.23 2351.76 35.68 2011-04-02 15:50:24.000 092 33371.40 321.25 2351.74 35.68 2011-04-02 15:50:25.000 092 33371.33 321.24 2351.72 35.68 2011-04-02 15:50:26.000 092 33371.27 321.24 2351.66 35.68 2011-04-02 15:50:27.000 092 33371.36 321.27 2351.77 35.68 2011-04-02 15:50:28.000 092 33371.24 321.26 2351.78 35.68 2011-04-02 15:50:29.000 092 33371.31 321.25 2351.75 35.69 2011-04-02 15:50:30.000 092 33371.39 321.28 2351.74 35.68 2011-04-02 15:50:31.000 092 33371.29 321.27 2351.80 35.68 2011-04-02 15:50:32.000 092 33371.36 321.27 2351.79 35.68 2011-04-02 15:50:33.000 092 33371.31 321.28 2351.76 35.68 2011-04-02 15:50:34.000 092 33371.29 321.30 2351.77 35.68 2011-04-02 15:50:35.000 092 33371.14 321.34 2351.80 35.68 2011-04-02 15:50:36.000 092 33371.33 321.30 2351.72 35.68 2011-04-02 15:50:37.000 092 33371.18 321.34 2351.79 35.68 2011-04-02 15:50:38.000 092 33371.17 321.34 2351.78 35.68 2011-04-02 15:50:39.000 092 33371.15 321.33 2351.85 35.68 2011-04-02 15:50:40.000 092 33371.15 321.35 2351.81 35.68 2011-04-02 15:50:41.000 092 33371.08 321.33 2351.83 35.69 2011-04-02 15:50:42.000 092 33371.23 321.37 2351.79 35.68 2011-04-02 15:50:43.000 092 33371.15 321.36 2351.84 35.69 2011-04-02 15:50:44.000 092 33371.17 321.36 2351.77 35.68 2011-04-02 15:50:45.000 092 33371.20 321.36 2351.80 35.68 2011-04-02 15:50:46.000 092 33371.07 321.37 2351.82 35.68 2011-04-02 15:50:47.000 092 33371.24 321.35 2351.86 35.68 2011-04-02 15:50:48.000 092 33371.11 321.32 2351.83 35.68 2011-04-02 15:50:49.000 092 33371.15 321.34 2351.78 35.68 2011-04-02 15:50:50.000 092 33371.11 321.37 2351.76 35.68 2011-04-02 15:50:51.000 092 33371.04 321.41 2351.82 35.68 2011-04-02 15:50:52.000 092 33371.08 321.45 2351.83 35.68 2011-04-02 15:50:53.000 092 33371.17 321.41 2351.79 35.68 2011-04-02 15:50:54.000 092 33371.01 321.40 2351.90 35.68 2011-04-02 15:50:55.000 092 33371.17 321.44 2351.82 35.68 2011-04-02 15:50:56.000 092 33371.11 321.41 2351.74 35.68 2011-04-02 15:50:57.000 092 33371.19 321.44 2351.86 35.68 2011-04-02 15:50:58.000 092 33371.12 321.45 2351.89 35.68 2011-04-02 15:50:59.000 092 33371.12 321.43 2351.84 35.68 2011-04-02 15:51:00.000 092 33371.05 321.47 2351.83 35.68 2011-04-02 15:51:01.000 092 33371.08 321.44 2351.86 35.68 2011-04-02 15:51:02.000 092 33371.04 321.41 2351.80 35.68 2011-04-02 15:51:03.000 092 33370.99 321.46 2351.88 35.68 2011-04-02 15:51:04.000 092 33371.10 321.44 2351.83 35.68 2011-04-02 15:51:05.000 092 33371.01 321.45 2351.80 35.68 2011-04-02 15:51:06.000 092 33371.02 321.46 2351.86 35.68 2011-04-02 15:51:07.000 092 33371.10 321.49 2351.77 35.68 2011-04-02 15:51:08.000 092 33371.03 321.48 2351.77 35.68 2011-04-02 15:51:09.000 092 33371.08 321.47 2351.77 35.68 2011-04-02 15:51:10.000 092 33370.99 321.46 2351.85 35.68 2011-04-02 15:51:11.000 092 33370.92 321.51 2351.94 35.68 2011-04-02 15:51:12.000 092 33371.02 321.50 2351.89 35.68 2011-04-02 15:51:13.000 092 33371.01 321.51 2351.89 35.68 2011-04-02 15:51:14.000 092 33371.03 321.49 2351.86 35.68 2011-04-02 15:51:15.000 092 33371.02 321.53 2351.82 35.68 2011-04-02 15:51:16.000 092 33371.02 321.48 2351.92 35.68 2011-04-02 15:51:17.000 092 33370.99 321.49 2351.86 35.68 2011-04-02 15:51:18.000 092 33370.92 321.51 2351.79 35.68 2011-04-02 15:51:19.000 092 33371.09 321.51 2351.85 35.68 2011-04-02 15:51:20.000 092 33370.97 321.53 2351.85 35.68 2011-04-02 15:51:21.000 092 33370.98 321.57 2351.86 35.68 2011-04-02 15:51:22.000 092 33370.92 321.52 2351.86 35.68 2011-04-02 15:51:23.000 092 33370.87 321.52 2351.88 35.68 2011-04-02 15:51:24.000 092 33370.98 321.55 2351.87 35.68 2011-04-02 15:51:25.000 092 33371.07 321.51 2351.92 35.68 2011-04-02 15:51:26.000 092 33370.95 321.50 2351.86 35.68 2011-04-02 15:51:27.000 092 33371.02 321.46 2351.88 35.68 2011-04-02 15:51:28.000 092 33370.94 321.55 2351.84 35.68 2011-04-02 15:51:29.000 092 33371.00 321.52 2351.87 35.68 2011-04-02 15:51:30.000 092 33370.96 321.56 2351.88 35.68 2011-04-02 15:51:31.000 092 33370.97 321.53 2351.85 35.68 2011-04-02 15:51:32.000 092 33370.99 321.49 2351.78 35.68 2011-04-02 15:51:33.000 092 33370.97 321.54 2351.86 35.68 2011-04-02 15:51:34.000 092 33370.97 321.58 2351.87 35.68 2011-04-02 15:51:35.000 092 33370.94 321.59 2351.85 35.68 2011-04-02 15:51:36.000 092 33370.90 321.61 2351.79 35.68 2011-04-02 15:51:37.000 092 33370.96 321.54 2351.80 35.68 2011-04-02 15:51:38.000 092 33370.80 321.52 2351.80 35.68 2011-04-02 15:51:39.000 092 33370.92 321.62 2351.97 35.68 2011-04-02 15:51:40.000 092 33370.88 321.58 2351.86 35.68 2011-04-02 15:51:41.000 092 33370.87 321.59 2351.88 35.68 2011-04-02 15:51:42.000 092 33370.86 321.62 2351.78 35.68 2011-04-02 15:51:43.000 092 33370.87 321.60 2351.88 35.68 2011-04-02 15:51:44.000 092 33370.79 321.56 2351.90 35.68 2011-04-02 15:51:45.000 092 33370.84 321.61 2351.82 35.68 2011-04-02 15:51:46.000 092 33370.86 321.64 2351.83 35.68 2011-04-02 15:51:47.000 092 33370.73 321.61 2351.85 35.68 2011-04-02 15:51:48.000 092 33370.90 321.59 2351.86 35.68 2011-04-02 15:51:49.000 092 33370.94 321.61 2351.87 35.68 2011-04-02 15:51:50.000 092 33370.95 321.60 2351.88 35.68 2011-04-02 15:51:51.000 092 33370.86 321.64 2351.83 35.68 2011-04-02 15:51:52.000 092 33370.99 321.64 2351.81 35.68 2011-04-02 15:51:53.000 092 33370.92 321.65 2351.85 35.68 2011-04-02 15:51:54.000 092 33370.85 321.65 2351.88 35.68 2011-04-02 15:51:55.000 092 33370.87 321.65 2351.89 35.68 2011-04-02 15:51:56.000 092 33370.91 321.65 2351.87 35.68 2011-04-02 15:51:57.000 092 33370.82 321.62 2351.73 35.68 2011-04-02 15:51:58.000 092 33370.77 321.65 2351.87 35.68 2011-04-02 15:51:59.000 092 33370.89 321.65 2351.91 35.68 2011-04-02 15:52:00.000 092 33370.82 321.68 2351.80 35.68 2011-04-02 15:52:01.000 092 33370.90 321.66 2351.84 35.68 2011-04-02 15:52:02.000 092 33370.83 321.66 2351.83 35.68 2011-04-02 15:52:03.000 092 33370.79 321.68 2351.77 35.68 2011-04-02 15:52:04.000 092 33370.86 321.69 2351.89 35.68 2011-04-02 15:52:05.000 092 33370.77 321.69 2351.86 35.68 2011-04-02 15:52:06.000 092 33370.75 321.73 2351.84 35.68 2011-04-02 15:52:07.000 092 33370.76 321.67 2351.88 35.68 2011-04-02 15:52:08.000 092 33370.76 321.70 2351.80 35.68 2011-04-02 15:52:09.000 092 33370.70 321.73 2351.85 35.68 2011-04-02 15:52:10.000 092 33370.75 321.70 2351.80 35.68 2011-04-02 15:52:11.000 092 33370.77 321.69 2351.83 35.68 2011-04-02 15:52:12.000 092 33370.75 321.67 2351.84 35.68 2011-04-02 15:52:13.000 092 33370.75 321.73 2351.80 35.68 2011-04-02 15:52:14.000 092 33370.72 321.76 2351.88 35.68 2011-04-02 15:52:15.000 092 33370.74 321.75 2351.86 35.68 2011-04-02 15:52:16.000 092 33370.69 321.72 2351.79 35.68 2011-04-02 15:52:17.000 092 33370.61 321.76 2351.80 35.68 2011-04-02 15:52:18.000 092 33370.73 321.76 2351.84 35.68 2011-04-02 15:52:19.000 092 33370.71 321.73 2351.89 35.68 2011-04-02 15:52:20.000 092 33370.68 321.74 2351.83 35.68 2011-04-02 15:52:21.000 092 33370.64 321.73 2351.85 35.68 2011-04-02 15:52:22.000 092 33370.63 321.72 2351.88 35.68 2011-04-02 15:52:23.000 092 33370.62 321.72 2351.95 35.68 2011-04-02 15:52:24.000 092 33370.74 321.73 2351.79 35.68 2011-04-02 15:52:25.000 092 33370.75 321.75 2351.75 35.68 2011-04-02 15:52:26.000 092 33370.64 321.72 2351.77 35.68 2011-04-02 15:52:27.000 092 33370.74 321.73 2351.82 35.68 2011-04-02 15:52:28.000 092 33370.65 321.74 2351.83 35.68 2011-04-02 15:52:29.000 092 33370.55 321.74 2351.80 35.68 2011-04-02 15:52:30.000 092 33370.72 321.76 2351.82 35.68 2011-04-02 15:52:31.000 092 33370.70 321.80 2351.82 35.68 2011-04-02 15:52:32.000 092 33370.59 321.81 2351.83 35.68 2011-04-02 15:52:33.000 092 33370.61 321.79 2351.87 35.68 2011-04-02 15:52:34.000 092 33370.61 321.80 2351.81 35.68 2011-04-02 15:52:35.000 092 33370.61 321.84 2351.88 35.68 2011-04-02 15:52:36.000 092 33370.69 321.82 2351.87 35.68 2011-04-02 15:52:37.000 092 33370.59 321.80 2351.84 35.68 2011-04-02 15:52:38.000 092 33370.54 321.80 2351.86 35.68 2011-04-02 15:52:39.000 092 33370.65 321.79 2351.86 35.68 2011-04-02 15:52:40.000 092 33370.65 321.77 2351.87 35.68 2011-04-02 15:52:41.000 092 33370.57 321.82 2351.83 35.68 2011-04-02 15:52:42.000 092 33370.56 321.83 2351.89 35.68 2011-04-02 15:52:43.000 092 33370.51 321.82 2351.78 35.68 2011-04-02 15:52:44.000 092 33370.54 321.82 2351.80 35.68 2011-04-02 15:52:45.000 092 33370.57 321.87 2351.80 35.68 2011-04-02 15:52:46.000 092 33370.64 321.81 2351.86 35.68 2011-04-02 15:52:47.000 092 33370.50 321.73 2351.82 35.68 2011-04-02 15:52:48.000 092 33370.65 321.78 2351.76 35.68 2011-04-02 15:52:49.000 092 33370.52 321.83 2351.84 35.68 2011-04-02 15:52:50.000 092 33370.58 321.83 2351.82 35.68 2011-04-02 15:52:51.000 092 33370.62 321.82 2351.87 35.68 2011-04-02 15:52:52.000 092 33370.62 321.81 2351.79 35.68 2011-04-02 15:52:53.000 092 33370.64 321.78 2351.78 35.68 2011-04-02 15:52:54.000 092 33370.58 321.76 2351.84 35.68 2011-04-02 15:52:55.000 092 33370.61 321.82 2351.76 35.68 2011-04-02 15:52:56.000 092 33370.53 321.81 2351.80 35.68 2011-04-02 15:52:57.000 092 33370.58 321.81 2351.80 35.68 2011-04-02 15:52:58.000 092 33370.55 321.80 2351.82 35.68 2011-04-02 15:52:59.000 092 33370.59 321.83 2351.76 35.68 2011-04-02 15:53:00.000 092 33370.50 321.85 2351.82 35.68 2011-04-02 15:53:01.000 092 33370.46 321.84 2351.82 35.68 2011-04-02 15:53:02.000 092 33370.47 321.86 2351.75 35.68 2011-04-02 15:53:03.000 092 33370.49 321.86 2351.79 35.68 2011-04-02 15:53:04.000 092 33370.51 321.87 2351.74 35.68 2011-04-02 15:53:05.000 092 33370.36 321.86 2351.72 35.68 2011-04-02 15:53:06.000 092 33370.65 321.85 2351.77 35.68 2011-04-02 15:53:07.000 092 33370.44 321.87 2351.78 35.69 2011-04-02 15:53:08.000 092 33370.42 321.92 2351.81 35.68 2011-04-02 15:53:09.000 092 33370.47 321.85 2351.77 35.68 2011-04-02 15:53:10.000 092 33370.45 321.85 2351.77 35.68 2011-04-02 15:53:11.000 092 33370.31 321.89 2351.73 35.68 2011-04-02 15:53:12.000 092 33370.48 321.88 2351.81 35.68 2011-04-02 15:53:13.000 092 33370.43 321.89 2351.78 35.68 2011-04-02 15:53:14.000 092 33370.42 321.88 2351.76 35.68 2011-04-02 15:53:15.000 092 33370.47 321.92 2351.85 35.68 2011-04-02 15:53:16.000 092 33370.36 321.93 2351.80 35.68 2011-04-02 15:53:17.000 092 33370.37 321.86 2351.73 35.68 2011-04-02 15:53:18.000 092 33370.48 321.91 2351.82 35.68 2011-04-02 15:53:19.000 092 33370.49 321.88 2351.83 35.68 2011-04-02 15:53:20.000 092 33370.44 321.90 2351.87 35.68 2011-04-02 15:53:21.000 092 33370.45 321.86 2351.74 35.68 2011-04-02 15:53:22.000 092 33370.49 321.91 2351.83 35.68 2011-04-02 15:53:23.000 092 33370.44 321.89 2351.74 35.68 2011-04-02 15:53:24.000 092 33370.47 321.89 2351.79 35.68 2011-04-02 15:53:25.000 092 33370.46 321.92 2351.74 35.68 2011-04-02 15:53:26.000 092 33370.44 321.90 2351.72 35.68 2011-04-02 15:53:27.000 092 33370.41 321.93 2351.74 35.68 2011-04-02 15:53:28.000 092 33370.37 321.89 2351.81 35.68 2011-04-02 15:53:29.000 092 33370.33 321.91 2351.70 35.68 2011-04-02 15:53:30.000 092 33370.37 321.92 2351.74 35.68 2011-04-02 15:53:31.000 092 33370.34 321.89 2351.76 35.68 2011-04-02 15:53:32.000 092 33370.32 321.92 2351.75 35.68 2011-04-02 15:53:33.000 092 33370.32 321.94 2351.82 35.68 2011-04-02 15:53:34.000 092 33370.27 321.94 2351.78 35.68 2011-04-02 15:53:35.000 092 33370.30 321.94 2351.74 35.68 2011-04-02 15:53:36.000 092 33370.42 321.92 2351.82 35.68 2011-04-02 15:53:37.000 092 33370.27 321.93 2351.72 35.68 2011-04-02 15:53:38.000 092 33370.37 321.94 2351.68 35.68 2011-04-02 15:53:39.000 092 33370.27 321.94 2351.75 35.68 2011-04-02 15:53:40.000 092 33370.37 321.94 2351.70 35.68 2011-04-02 15:53:41.000 092 33370.33 321.91 2351.79 35.68 2011-04-02 15:53:42.000 092 33370.29 321.92 2351.70 35.68 2011-04-02 15:53:43.000 092 33370.23 321.96 2351.78 35.68 2011-04-02 15:53:44.000 092 33370.27 321.93 2351.77 35.68 2011-04-02 15:53:45.000 092 33370.25 321.96 2351.70 35.68 2011-04-02 15:53:46.000 092 33370.26 321.95 2351.70 35.68 2011-04-02 15:53:47.000 092 33370.31 321.94 2351.82 35.68 2011-04-02 15:53:48.000 092 33370.32 322.00 2351.79 35.68 2011-04-02 15:53:49.000 092 33370.23 322.01 2351.75 35.68 2011-04-02 15:53:50.000 092 33370.26 321.99 2351.73 35.68 2011-04-02 15:53:51.000 092 33370.26 322.00 2351.68 35.68 2011-04-02 15:53:52.000 092 33370.19 322.02 2351.70 35.68 2011-04-02 15:53:53.000 092 33370.24 322.07 2351.79 35.68 2011-04-02 15:53:54.000 092 33370.32 321.99 2351.73 35.68 2011-04-02 15:53:55.000 092 33370.27 322.00 2351.77 35.68 2011-04-02 15:53:56.000 092 33370.27 322.01 2351.71 35.68 2011-04-02 15:53:57.000 092 33370.21 322.00 2351.70 35.68 2011-04-02 15:53:58.000 092 33370.21 322.03 2351.74 35.68 2011-04-02 15:53:59.000 092 33370.26 322.05 2351.80 35.68 2011-04-02 15:54:00.000 092 33370.20 322.00 2351.70 35.68 2011-04-02 15:54:01.000 092 33370.31 321.98 2351.73 35.68 2011-04-02 15:54:02.000 092 33370.14 321.96 2351.74 35.68 2011-04-02 15:54:03.000 092 33370.23 321.99 2351.73 35.68 2011-04-02 15:54:04.000 092 33370.19 322.02 2351.82 35.68 2011-04-02 15:54:05.000 092 33370.18 322.01 2351.67 35.68 2011-04-02 15:54:06.000 092 33370.19 321.99 2351.79 35.68 2011-04-02 15:54:07.000 092 33370.17 322.00 2351.75 35.68 2011-04-02 15:54:08.000 092 33370.25 322.01 2351.70 35.68 2011-04-02 15:54:09.000 092 33370.20 322.04 2351.69 35.68 2011-04-02 15:54:10.000 092 33370.16 321.98 2351.74 35.68 2011-04-02 15:54:11.000 092 33370.16 322.05 2351.68 35.68 2011-04-02 15:54:12.000 092 33370.30 322.00 2351.73 35.68 2011-04-02 15:54:13.000 092 33370.10 322.03 2351.69 35.68 2011-04-02 15:54:14.000 092 33370.19 322.07 2351.70 35.68 2011-04-02 15:54:15.000 092 33370.11 322.06 2351.68 35.68 2011-04-02 15:54:16.000 092 33370.09 322.09 2351.68 35.68 2011-04-02 15:54:17.000 092 33370.09 322.07 2351.73 35.68 2011-04-02 15:54:18.000 092 33370.16 322.11 2351.74 35.68 2011-04-02 15:54:19.000 092 33370.03 322.13 2351.72 35.68 2011-04-02 15:54:20.000 092 33369.95 322.07 2351.67 35.68 2011-04-02 15:54:21.000 092 33370.02 322.10 2351.67 35.68 2011-04-02 15:54:22.000 092 33370.00 322.14 2351.67 35.68 2011-04-02 15:54:23.000 092 33370.14 322.14 2351.70 35.68 2011-04-02 15:54:24.000 092 33370.03 322.13 2351.69 35.68 2011-04-02 15:54:25.000 092 33370.01 322.15 2351.75 35.68 2011-04-02 15:54:26.000 092 33370.04 322.14 2351.72 35.68 2011-04-02 15:54:27.000 092 33369.99 322.12 2351.71 35.68 2011-04-02 15:54:28.000 092 33370.08 322.11 2351.73 35.68 2011-04-02 15:54:29.000 092 33369.92 322.14 2351.77 35.68 2011-04-02 15:54:30.000 092 33369.96 322.15 2351.73 35.68 2011-04-02 15:54:31.000 092 33369.93 322.16 2351.71 35.68 2011-04-02 15:54:32.000 092 33369.95 322.15 2351.64 35.68 2011-04-02 15:54:33.000 092 33369.90 322.14 2351.67 35.68 2011-04-02 15:54:34.000 092 33369.93 322.22 2351.67 35.68 2011-04-02 15:54:35.000 092 33369.89 322.19 2351.70 35.68 2011-04-02 15:54:36.000 092 33370.04 322.19 2351.83 35.68 2011-04-02 15:54:37.000 092 33369.89 322.21 2351.61 35.68 2011-04-02 15:54:38.000 092 33369.82 322.22 2351.77 35.68 2011-04-02 15:54:39.000 092 33370.05 322.22 2351.82 35.68 2011-04-02 15:54:40.000 092 33369.87 322.20 2351.69 35.68 2011-04-02 15:54:41.000 092 33369.92 322.24 2351.82 35.68 2011-04-02 15:54:42.000 092 33369.89 322.23 2351.70 35.68 2011-04-02 15:54:43.000 092 33369.96 322.26 2351.71 35.68 2011-04-02 15:54:44.000 092 33369.76 322.23 2351.77 35.68 2011-04-02 15:54:45.000 092 33369.95 322.23 2351.77 35.68 2011-04-02 15:54:46.000 092 33369.91 322.20 2351.77 35.68 2011-04-02 15:54:47.000 092 33369.93 322.19 2351.79 35.68 2011-04-02 15:54:48.000 092 33369.86 322.20 2351.74 35.68 2011-04-02 15:54:49.000 092 33369.94 322.24 2351.78 35.68 2011-04-02 15:54:50.000 092 33369.96 322.20 2351.79 35.68 2011-04-02 15:54:51.000 092 33369.89 322.22 2351.81 35.68 2011-04-02 15:54:52.000 092 33369.94 322.21 2351.80 35.68 2011-04-02 15:54:53.000 092 33369.91 322.20 2351.73 35.68 2011-04-02 15:54:54.000 092 33369.82 322.18 2351.77 35.68 2011-04-02 15:54:55.000 092 33369.87 322.18 2351.80 35.68 2011-04-02 15:54:56.000 092 33369.90 322.25 2351.68 35.68 2011-04-02 15:54:57.000 092 33369.93 322.23 2351.73 35.68 2011-04-02 15:54:58.000 092 33369.92 322.27 2351.72 35.68 2011-04-02 15:54:59.000 092 33369.81 322.24 2351.74 35.68 2011-04-02 15:55:00.000 092 33369.83 322.25 2351.77 35.68 2011-04-02 15:55:01.000 092 33369.81 322.28 2351.86 35.68 2011-04-02 15:55:02.000 092 33369.84 322.22 2351.73 35.68 2011-04-02 15:55:03.000 092 33369.82 322.23 2351.81 35.68 2011-04-02 15:55:04.000 092 33369.81 322.30 2351.83 35.68 2011-04-02 15:55:05.000 092 33369.84 322.32 2351.72 35.68 2011-04-02 15:55:06.000 092 33369.82 322.29 2351.74 35.68 2011-04-02 15:55:07.000 092 33369.79 322.31 2351.72 35.68 2011-04-02 15:55:08.000 092 33369.84 322.29 2351.73 35.68 2011-04-02 15:55:09.000 092 33369.78 322.33 2351.71 35.68 2011-04-02 15:55:10.000 092 33369.77 322.28 2351.83 35.68 2011-04-02 15:55:11.000 092 33369.72 322.35 2351.78 35.68 2011-04-02 15:55:12.000 092 33369.77 322.31 2351.79 35.68 2011-04-02 15:55:13.000 092 33369.73 322.33 2351.71 35.68 2011-04-02 15:55:14.000 092 33369.76 322.33 2351.75 35.68 2011-04-02 15:55:15.000 092 33369.85 322.32 2351.78 35.68 2011-04-02 15:55:16.000 092 33369.78 322.37 2351.79 35.68 2011-04-02 15:55:17.000 092 33369.69 322.33 2351.75 35.68 2011-04-02 15:55:18.000 092 33369.69 322.38 2351.75 35.68 2011-04-02 15:55:19.000 092 33369.78 322.38 2351.77 35.68 2011-04-02 15:55:20.000 092 33369.82 322.38 2351.73 35.68 2011-04-02 15:55:21.000 092 33369.75 322.39 2351.76 35.68 2011-04-02 15:55:22.000 092 33369.71 322.39 2351.74 35.68 2011-04-02 15:55:23.000 092 33369.64 322.42 2351.77 35.68 2011-04-02 15:55:24.000 092 33369.58 322.41 2351.73 35.68 2011-04-02 15:55:25.000 092 33369.69 322.45 2351.73 35.68 2011-04-02 15:55:26.000 092 33369.58 322.42 2351.72 35.68 2011-04-02 15:55:27.000 092 33369.57 322.42 2351.76 35.68 2011-04-02 15:55:28.000 092 33369.70 322.39 2351.83 35.68 2011-04-02 15:55:29.000 092 33369.64 322.47 2351.68 35.68 2011-04-02 15:55:30.000 092 33369.54 322.42 2351.74 35.68 2011-04-02 15:55:31.000 092 33369.56 322.43 2351.75 35.68 2011-04-02 15:55:32.000 092 33369.57 322.43 2351.74 35.68 2011-04-02 15:55:33.000 092 33369.52 322.43 2351.74 35.68 2011-04-02 15:55:34.000 092 33369.59 322.45 2351.85 35.68 2011-04-02 15:55:35.000 092 33369.59 322.43 2351.79 35.68 2011-04-02 15:55:36.000 092 33369.65 322.46 2351.69 35.68 2011-04-02 15:55:37.000 092 33369.56 322.42 2351.84 35.68 2011-04-02 15:55:38.000 092 33369.59 322.44 2351.75 35.68 2011-04-02 15:55:39.000 092 33369.54 322.42 2351.73 35.68 2011-04-02 15:55:40.000 092 33369.56 322.47 2351.85 35.68 2011-04-02 15:55:41.000 092 33369.55 322.48 2351.82 35.68 2011-04-02 15:55:42.000 092 33369.60 322.47 2351.81 35.69 2011-04-02 15:55:43.000 092 33369.49 322.50 2351.84 35.68 2011-04-02 15:55:44.000 092 33369.49 322.49 2351.76 35.68 2011-04-02 15:55:45.000 092 33369.54 322.49 2351.76 35.68 2011-04-02 15:55:46.000 092 33369.57 322.52 2351.76 35.68 2011-04-02 15:55:47.000 092 33369.57 322.54 2351.80 35.68 2011-04-02 15:55:48.000 092 33369.44 322.48 2351.87 35.68 2011-04-02 15:55:49.000 092 33369.50 322.50 2351.77 35.68 2011-04-02 15:55:50.000 092 33369.54 322.52 2351.82 35.68 2011-04-02 15:55:51.000 092 33369.51 322.53 2351.79 35.68 2011-04-02 15:55:52.000 092 33369.46 322.52 2351.72 35.68 2011-04-02 15:55:53.000 092 33369.49 322.49 2351.81 35.69 2011-04-02 15:55:54.000 092 33369.45 322.49 2351.76 35.68 2011-04-02 15:55:55.000 092 33369.48 322.48 2351.81 35.68 2011-04-02 15:55:56.000 092 33369.50 322.53 2351.74 35.68 2011-04-02 15:55:57.000 092 33369.50 322.52 2351.73 35.68 2011-04-02 15:55:58.000 092 33369.41 322.56 2351.78 35.68 2011-04-02 15:55:59.000 092 33369.44 322.50 2351.80 35.68 2011-04-02 15:56:00.000 092 33369.38 322.53 2351.84 35.68 2011-04-02 15:56:01.000 092 33369.38 322.55 2351.76 35.68 2011-04-02 15:56:02.000 092 33369.32 322.59 2351.76 35.68 2011-04-02 15:56:03.000 092 33369.31 322.58 2351.74 35.68 2011-04-02 15:56:04.000 092 33369.39 322.54 2351.80 35.68 2011-04-02 15:56:05.000 092 33369.41 322.60 2351.84 35.68 2011-04-02 15:56:06.000 092 33369.33 322.60 2351.71 35.68 2011-04-02 15:56:07.000 092 33369.49 322.61 2351.82 35.68 2011-04-02 15:56:08.000 092 33369.42 322.58 2351.84 35.68 2011-04-02 15:56:09.000 092 33369.36 322.56 2351.83 35.68 2011-04-02 15:56:10.000 092 33369.43 322.56 2351.74 35.68 2011-04-02 15:56:11.000 092 33369.39 322.56 2351.79 35.68 2011-04-02 15:56:12.000 092 33369.43 322.60 2351.80 35.68 2011-04-02 15:56:13.000 092 33369.32 322.58 2351.77 35.68 2011-04-02 15:56:14.000 092 33369.56 322.61 2351.76 35.68 2011-04-02 15:56:15.000 092 33369.32 322.58 2351.83 35.68 2011-04-02 15:56:16.000 092 33369.39 322.55 2351.77 35.68 2011-04-02 15:56:17.000 092 33369.38 322.60 2351.84 35.68 2011-04-02 15:56:18.000 092 33369.37 322.62 2351.79 35.68 2011-04-02 15:56:19.000 092 33369.35 322.62 2351.68 35.68 2011-04-02 15:56:20.000 092 33369.41 322.64 2351.72 35.68 2011-04-02 15:56:21.000 092 33369.36 322.61 2351.76 35.68 2011-04-02 15:56:22.000 092 33369.37 322.61 2351.83 35.68 2011-04-02 15:56:23.000 092 33369.36 322.67 2351.81 35.68 2011-04-02 15:56:24.000 092 33369.36 322.64 2351.82 35.68 2011-04-02 15:56:25.000 092 33369.25 322.65 2351.78 35.68 2011-04-02 15:56:26.000 092 33369.41 322.64 2351.79 35.68 2011-04-02 15:56:27.000 092 33369.33 322.62 2351.83 35.68 2011-04-02 15:56:28.000 092 33369.32 322.60 2351.76 35.68 2011-04-02 15:56:29.000 092 33369.29 322.63 2351.78 35.68 2011-04-02 15:56:30.000 092 33369.34 322.62 2351.79 35.68 2011-04-02 15:56:31.000 092 33369.36 322.59 2351.74 35.68 2011-04-02 15:56:32.000 092 33369.30 322.56 2351.79 35.68 2011-04-02 15:56:33.000 092 33369.34 322.59 2351.79 35.68 2011-04-02 15:56:34.000 092 33369.34 322.59 2351.76 35.68 2011-04-02 15:56:35.000 092 33369.37 322.66 2351.72 35.68 2011-04-02 15:56:36.000 092 33369.37 322.61 2351.72 35.68 2011-04-02 15:56:37.000 092 33369.23 322.66 2351.73 35.68 2011-04-02 15:56:38.000 092 33369.39 322.61 2351.71 35.68 2011-04-02 15:56:39.000 092 33369.29 322.60 2351.71 35.68 2011-04-02 15:56:40.000 092 33369.31 322.62 2351.74 35.68 2011-04-02 15:56:41.000 092 33369.27 322.62 2351.66 35.68 2011-04-02 15:56:42.000 092 33369.17 322.65 2351.71 35.69 2011-04-02 15:56:43.000 092 33369.16 322.69 2351.68 35.68 2011-04-02 15:56:44.000 092 33369.25 322.69 2351.73 35.68 2011-04-02 15:56:45.000 092 33369.18 322.71 2351.75 35.69 2011-04-02 15:56:46.000 092 33369.28 322.68 2351.75 35.68 2011-04-02 15:56:47.000 092 33369.25 322.71 2351.73 35.68 2011-04-02 15:56:48.000 092 33369.17 322.74 2351.77 35.68 2011-04-02 15:56:49.000 092 33369.29 322.77 2351.76 35.68 2011-04-02 15:56:50.000 092 33369.32 322.73 2351.73 35.69 2011-04-02 15:56:51.000 092 33369.24 322.72 2351.80 35.68 2011-04-02 15:56:52.000 092 33369.21 322.74 2351.76 35.68 2011-04-02 15:56:53.000 092 33369.25 322.69 2351.79 35.68 2011-04-02 15:56:54.000 092 33369.19 322.71 2351.76 35.68 2011-04-02 15:56:55.000 092 33369.25 322.70 2351.82 35.69 2011-04-02 15:56:56.000 092 33369.28 322.71 2351.63 35.68 2011-04-02 15:56:57.000 092 33369.27 322.72 2351.72 35.68 2011-04-02 15:56:58.000 092 33369.26 322.74 2351.73 35.68 2011-04-02 15:56:59.000 092 33369.21 322.71 2351.78 35.68 2011-04-02 15:57:00.000 092 33369.24 322.71 2351.75 35.68 2011-04-02 15:57:01.000 092 33369.09 322.75 2351.74 35.68 2011-04-02 15:57:02.000 092 33369.13 322.79 2351.77 35.68 2011-04-02 15:57:03.000 092 33369.20 322.73 2351.80 35.68 2011-04-02 15:57:04.000 092 33369.26 322.74 2351.73 35.68 2011-04-02 15:57:05.000 092 33369.22 322.77 2351.83 35.68 2011-04-02 15:57:06.000 092 33369.28 322.79 2351.89 35.68 2011-04-02 15:57:07.000 092 33369.12 322.76 2351.78 35.68 2011-04-02 15:57:08.000 092 33369.19 322.77 2351.71 35.68 2011-04-02 15:57:09.000 092 33369.18 322.82 2351.76 35.68 2011-04-02 15:57:10.000 092 33369.23 322.76 2351.78 35.68 2011-04-02 15:57:11.000 092 33369.24 322.81 2351.75 35.68 2011-04-02 15:57:12.000 092 33369.15 322.77 2351.74 35.68 2011-04-02 15:57:13.000 092 33369.15 322.81 2351.76 35.68 2011-04-02 15:57:14.000 092 33369.20 322.75 2351.72 35.68 2011-04-02 15:57:15.000 092 33369.16 322.76 2351.72 35.68 2011-04-02 15:57:16.000 092 33369.18 322.79 2351.74 35.69 2011-04-02 15:57:17.000 092 33369.18 322.78 2351.85 35.68 2011-04-02 15:57:18.000 092 33369.15 322.81 2351.70 35.68 2011-04-02 15:57:19.000 092 33369.21 322.75 2351.72 35.68 2011-04-02 15:57:20.000 092 33369.16 322.83 2351.79 35.69 2011-04-02 15:57:21.000 092 33369.10 322.84 2351.78 35.68 2011-04-02 15:57:22.000 092 33369.15 322.80 2351.69 35.68 2011-04-02 15:57:23.000 092 33369.18 322.75 2351.82 35.68 2011-04-02 15:57:24.000 092 33369.17 322.76 2351.73 35.68 2011-04-02 15:57:25.000 092 33369.11 322.77 2351.80 35.68 2011-04-02 15:57:26.000 092 33369.21 322.78 2351.81 35.68 2011-04-02 15:57:27.000 092 33369.12 322.81 2351.83 35.68 2011-04-02 15:57:28.000 092 33369.08 322.83 2351.79 35.68 2011-04-02 15:57:29.000 092 33369.07 322.79 2351.83 35.68 2011-04-02 15:57:30.000 092 33369.09 322.80 2351.69 35.69 2011-04-02 15:57:31.000 092 33369.12 322.82 2351.67 35.68 2011-04-02 15:57:32.000 092 33369.11 322.87 2351.76 35.68 2011-04-02 15:57:33.000 092 33369.09 322.84 2351.76 35.68 2011-04-02 15:57:34.000 092 33369.01 322.81 2351.76 35.68 2011-04-02 15:57:35.000 092 33369.05 322.87 2351.68 35.68 2011-04-02 15:57:36.000 092 33369.09 322.88 2351.66 35.68 2011-04-02 15:57:37.000 092 33369.04 322.81 2351.73 35.68 2011-04-02 15:57:38.000 092 33369.00 322.85 2351.67 35.68 2011-04-02 15:57:39.000 092 33369.06 322.86 2351.67 35.68 2011-04-02 15:57:40.000 092 33369.06 322.80 2351.67 35.69 2011-04-02 15:57:41.000 092 33369.06 322.86 2351.68 35.68 2011-04-02 15:57:42.000 092 33369.09 322.87 2351.63 35.69 2011-04-02 15:57:43.000 092 33369.06 322.84 2351.61 35.68 2011-04-02 15:57:44.000 092 33369.06 322.84 2351.70 35.69 2011-04-02 15:57:45.000 092 33368.99 322.82 2351.70 35.68 2011-04-02 15:57:46.000 092 33369.00 322.87 2351.62 35.68 2011-04-02 15:57:47.000 092 33369.10 322.83 2351.64 35.69 2011-04-02 15:57:48.000 092 33369.00 322.84 2351.67 35.68 2011-04-02 15:57:49.000 092 33369.02 322.86 2351.66 35.69 2011-04-02 15:57:50.000 092 33369.03 322.89 2351.82 35.68 2011-04-02 15:57:51.000 092 33368.99 322.91 2351.77 35.69 2011-04-02 15:57:52.000 092 33368.98 322.93 2351.61 35.68 2011-04-02 15:57:53.000 092 33368.96 322.89 2351.69 35.69 2011-04-02 15:57:54.000 092 33368.99 322.96 2351.69 35.69 2011-04-02 15:57:55.000 092 33369.04 322.92 2351.67 35.68 2011-04-02 15:57:56.000 092 33368.90 322.94 2351.71 35.69 2011-04-02 15:57:57.000 092 33368.87 322.96 2351.69 35.68 2011-04-02 15:57:58.000 092 33368.94 322.94 2351.70 35.68 2011-04-02 15:57:59.000 092 33368.90 322.96 2351.63 35.68 2011-04-02 15:58:00.000 092 33368.90 322.99 2351.70 35.68 2011-04-02 15:58:01.000 092 33368.99 322.94 2351.67 35.68 2011-04-02 15:58:02.000 092 33368.90 322.97 2351.72 35.68 2011-04-02 15:58:03.000 092 33368.86 322.97 2351.70 35.68 2011-04-02 15:58:04.000 092 33368.96 322.94 2351.68 35.69 2011-04-02 15:58:05.000 092 33368.89 323.00 2351.78 35.69 2011-04-02 15:58:06.000 092 33368.91 322.98 2351.72 35.69 2011-04-02 15:58:07.000 092 33368.91 322.97 2351.68 35.69 2011-04-02 15:58:08.000 092 33368.93 323.02 2351.63 35.69 2011-04-02 15:58:09.000 092 33368.90 323.01 2351.67 35.69 2011-04-02 15:58:10.000 092 33368.85 323.00 2351.67 35.69 2011-04-02 15:58:11.000 092 33368.84 323.04 2351.78 35.69 2011-04-02 15:58:12.000 092 33368.81 323.02 2351.76 35.69 2011-04-02 15:58:13.000 092 33368.76 323.06 2351.72 35.69 2011-04-02 15:58:14.000 092 33368.71 323.10 2351.76 35.68 2011-04-02 15:58:15.000 092 33368.81 323.08 2351.77 35.69 2011-04-02 15:58:16.000 092 33368.71 323.06 2351.68 35.69 2011-04-02 15:58:17.000 092 33368.74 323.11 2351.69 35.69 2011-04-02 15:58:18.000 092 33368.65 323.08 2351.66 35.69 2011-04-02 15:58:19.000 092 33368.69 323.09 2351.77 35.69 2011-04-02 15:58:20.000 092 33368.68 323.09 2351.72 35.69 2011-04-02 15:58:21.000 092 33368.61 323.05 2351.73 35.69 2011-04-02 15:58:22.000 092 33368.63 323.14 2351.75 35.69 2011-04-02 15:58:23.000 092 33368.72 323.12 2351.74 35.69 2011-04-02 15:58:24.000 092 33368.68 323.14 2351.72 35.69 2011-04-02 15:58:25.000 092 33368.63 323.18 2351.67 35.69 2011-04-02 15:58:26.000 092 33368.57 323.16 2351.76 35.69 2011-04-02 15:58:27.000 092 33368.53 323.13 2351.80 35.69 2011-04-02 15:58:28.000 092 33368.57 323.16 2351.76 35.69 2011-04-02 15:58:29.000 092 33368.66 323.15 2351.83 35.69 2011-04-02 15:58:30.000 092 33368.54 323.17 2351.76 35.69 2011-04-02 15:58:31.000 092 33368.47 323.16 2351.84 35.69 2011-04-02 15:58:32.000 092 33368.51 323.15 2351.79 35.69 2011-04-02 15:58:33.000 092 33368.41 323.20 2351.77 35.69 2011-04-02 15:58:34.000 092 33368.44 323.19 2351.72 35.69 2011-04-02 15:58:35.000 092 33368.48 323.20 2351.68 35.69 2011-04-02 15:58:36.000 092 33368.48 323.22 2351.74 35.69 2011-04-02 15:58:37.000 092 33368.48 323.20 2351.72 35.69 2011-04-02 15:58:38.000 092 33368.52 323.24 2351.79 35.69 2011-04-02 15:58:39.000 092 33368.43 323.21 2351.81 35.69 2011-04-02 15:58:40.000 092 33368.45 323.17 2351.70 35.69 2011-04-02 15:58:41.000 092 33368.44 323.20 2351.77 35.69 2011-04-02 15:58:42.000 092 33368.54 323.21 2351.69 35.69 2011-04-02 15:58:43.000 092 33368.51 323.23 2351.79 35.69 2011-04-02 15:58:44.000 092 33368.35 323.20 2351.83 35.69 2011-04-02 15:58:45.000 092 33368.38 323.22 2351.76 35.69 2011-04-02 15:58:46.000 092 33368.43 323.23 2351.78 35.69 2011-04-02 15:58:47.000 092 33368.36 323.21 2351.73 35.69 2011-04-02 15:58:48.000 092 33368.36 323.24 2351.78 35.69 2011-04-02 15:58:49.000 092 33368.37 323.23 2351.70 35.69 2011-04-02 15:58:50.000 092 33368.40 323.25 2351.73 35.69 2011-04-02 15:58:51.000 092 33368.31 323.25 2351.75 35.68 2011-04-02 15:58:52.000 092 33368.39 323.27 2351.77 35.69 2011-04-02 15:58:53.000 092 33368.35 323.33 2351.77 35.69 2011-04-02 15:58:54.000 092 33368.39 323.30 2351.73 35.69 2011-04-02 15:58:55.000 092 33368.44 323.30 2351.73 35.69 2011-04-02 15:58:56.000 092 33368.25 323.30 2351.72 35.69 2011-04-02 15:58:57.000 092 33368.30 323.34 2351.66 35.69 2011-04-02 15:58:58.000 092 33368.33 323.31 2351.73 35.69 2011-04-02 15:58:59.000 092 33368.39 323.31 2351.73 35.69 2011-04-02 15:59:00.000 092 33368.33 323.37 2351.74 35.68 2011-04-02 15:59:01.000 092 33368.36 323.35 2351.74 35.69 2011-04-02 15:59:02.000 092 33368.41 323.30 2351.74 35.69 2011-04-02 15:59:03.000 092 33368.33 323.28 2351.77 35.68 2011-04-02 15:59:04.000 092 33368.35 323.29 2351.79 35.68 2011-04-02 15:59:05.000 092 33368.32 323.29 2351.73 35.69 2011-04-02 15:59:06.000 092 33368.27 323.26 2351.70 35.68 2011-04-02 15:59:07.000 092 33368.36 323.27 2351.73 35.69 2011-04-02 15:59:08.000 092 33368.27 323.29 2351.79 35.68 2011-04-02 15:59:09.000 092 33368.28 323.25 2351.79 35.68 2011-04-02 15:59:10.000 092 33368.31 323.27 2351.78 35.68 2011-04-02 15:59:11.000 092 33368.26 323.28 2351.76 35.69 2011-04-02 15:59:12.000 092 33368.24 323.30 2351.70 35.68 2011-04-02 15:59:13.000 092 33368.17 323.26 2351.75 35.69 2011-04-02 15:59:14.000 092 33368.19 323.28 2351.73 35.69 2011-04-02 15:59:15.000 092 33368.25 323.30 2351.74 35.69 2011-04-02 15:59:16.000 092 33368.24 323.36 2351.86 35.69 2011-04-02 15:59:17.000 092 33368.24 323.35 2351.81 35.69 2011-04-02 15:59:18.000 092 33368.32 323.39 2351.77 35.69 2011-04-02 15:59:19.000 092 33368.06 323.37 2351.76 35.69 2011-04-02 15:59:20.000 092 33368.21 323.37 2351.70 35.69 2011-04-02 15:59:21.000 092 33368.22 323.38 2351.72 35.69 2011-04-02 15:59:22.000 092 33368.19 323.40 2351.73 35.69 2011-04-02 15:59:23.000 092 33368.07 323.40 2351.76 35.69 2011-04-02 15:59:24.000 092 33368.17 323.43 2351.72 35.69 2011-04-02 15:59:25.000 092 33368.04 323.43 2351.88 35.69 2011-04-02 15:59:26.000 092 33368.19 323.46 2351.82 35.69 2011-04-02 15:59:27.000 092 33368.00 323.47 2351.80 35.69 2011-04-02 15:59:28.000 092 33368.19 323.49 2351.82 35.69 2011-04-02 15:59:29.000 092 33368.10 323.46 2351.80 35.69 2011-04-02 15:59:30.000 092 33368.12 323.44 2351.86 35.69 2011-04-02 15:59:31.000 092 33368.01 323.46 2351.72 35.69 2011-04-02 15:59:32.000 092 33368.14 323.46 2351.78 35.69 2011-04-02 15:59:33.000 092 33368.11 323.46 2351.78 35.69 2011-04-02 15:59:34.000 092 33368.08 323.46 2351.83 35.69 2011-04-02 15:59:35.000 092 33368.15 323.45 2351.77 35.69 2011-04-02 15:59:36.000 092 33368.12 323.43 2351.79 35.69 2011-04-02 15:59:37.000 092 33368.11 323.45 2351.93 35.69 2011-04-02 15:59:38.000 092 33368.19 323.45 2351.84 35.69 2011-04-02 15:59:39.000 092 33368.04 323.42 2351.78 35.69 2011-04-02 15:59:40.000 092 33368.10 323.46 2351.70 35.69 2011-04-02 15:59:41.000 092 33368.05 323.45 2351.76 35.68 2011-04-02 15:59:42.000 092 33368.07 323.41 2351.83 35.69 2011-04-02 15:59:43.000 092 33368.07 323.42 2351.73 35.68 2011-04-02 15:59:44.000 092 33368.04 323.45 2351.79 35.68 2011-04-02 15:59:45.000 092 33368.05 323.45 2351.79 35.69 2011-04-02 15:59:46.000 092 33368.11 323.46 2351.83 35.69 2011-04-02 15:59:47.000 092 33368.08 323.51 2351.79 35.69 2011-04-02 15:59:48.000 092 33368.07 323.47 2351.80 35.69 2011-04-02 15:59:49.000 092 33368.08 323.53 2351.79 35.69 2011-04-02 15:59:50.000 092 33368.06 323.49 2351.82 35.69 2011-04-02 15:59:51.000 092 33368.04 323.48 2351.85 35.69 2011-04-02 15:59:52.000 092 33368.10 323.49 2351.81 35.69 2011-04-02 15:59:53.000 092 33368.01 323.49 2351.74 35.69 2011-04-02 15:59:54.000 092 33368.08 323.52 2351.76 35.69 2011-04-02 15:59:55.000 092 33368.01 323.52 2351.77 35.69 2011-04-02 15:59:56.000 092 33368.03 323.55 2351.73 35.69 2011-04-02 15:59:57.000 092 33368.04 323.52 2351.80 35.69 2011-04-02 15:59:58.000 092 33368.03 323.51 2351.77 35.69 2011-04-02 15:59:59.000 092 33368.01 323.55 2351.81 35.69 2011-04-02 16:00:00.000 092 33367.96 323.59 2351.66 35.68 2011-04-02 16:00:01.000 092 33368.06 323.54 2351.74 35.69 2011-04-02 16:00:02.000 092 33368.01 323.54 2351.74 35.68 2011-04-02 16:00:03.000 092 33368.03 323.55 2351.74 35.68 2011-04-02 16:00:04.000 092 33368.02 323.55 2351.73 35.69 2011-04-02 16:00:05.000 092 33368.01 323.60 2351.83 35.69 2011-04-02 16:00:06.000 092 33367.98 323.59 2351.74 35.68 2011-04-02 16:00:07.000 092 33368.06 323.57 2351.70 35.69 2011-04-02 16:00:08.000 092 33367.92 323.55 2351.79 35.68 2011-04-02 16:00:09.000 092 33367.95 323.53 2351.83 35.69 2011-04-02 16:00:10.000 092 33368.01 323.60 2351.76 35.68 2011-04-02 16:00:11.000 092 33367.99 323.55 2351.77 35.68 2011-04-02 16:00:12.000 092 33368.06 323.48 2351.84 35.68 2011-04-02 16:00:13.000 092 33367.88 323.52 2351.75 35.68 2011-04-02 16:00:14.000 092 33367.91 323.57 2351.86 35.68 2011-04-02 16:00:15.000 092 33367.96 323.54 2351.81 35.68 2011-04-02 16:00:16.000 092 33367.96 323.55 2351.82 35.68 2011-04-02 16:00:17.000 092 33367.95 323.60 2351.77 35.69 2011-04-02 16:00:18.000 092 33367.90 323.57 2351.80 35.68 2011-04-02 16:00:19.000 092 33368.02 323.65 2351.73 35.68 2011-04-02 16:00:20.000 092 33367.82 323.60 2351.77 35.68 2011-04-02 16:00:21.000 092 33367.82 323.59 2351.79 35.68 2011-04-02 16:00:22.000 092 33367.90 323.69 2351.72 35.68 2011-04-02 16:00:23.000 092 33367.89 323.70 2351.74 35.68 2011-04-02 16:00:24.000 092 33367.81 323.68 2351.82 35.68 2011-04-02 16:00:25.000 092 33367.88 323.67 2351.79 35.68 2011-04-02 16:00:26.000 092 33367.91 323.70 2351.75 35.68 2011-04-02 16:00:27.000 092 33367.88 323.69 2351.76 35.68 2011-04-02 16:00:28.000 092 33367.83 323.64 2351.79 35.68 2011-04-02 16:00:29.000 092 33367.95 323.60 2351.71 35.68 2011-04-02 16:00:30.000 092 33367.95 323.64 2351.77 35.68 2011-04-02 16:00:31.000 092 33367.82 323.68 2351.79 35.68 2011-04-02 16:00:32.000 092 33367.88 323.61 2351.81 35.68 2011-04-02 16:00:33.000 092 33367.93 323.62 2351.79 35.68 2011-04-02 16:00:34.000 092 33367.91 323.61 2351.83 35.68 2011-04-02 16:00:35.000 092 33367.86 323.68 2351.78 35.68 2011-04-02 16:00:36.000 092 33367.85 323.64 2351.77 35.68 2011-04-02 16:00:37.000 092 33367.89 323.65 2351.82 35.68 2011-04-02 16:00:38.000 092 33367.86 323.66 2351.78 35.68 2011-04-02 16:00:39.000 092 33367.85 323.64 2351.74 35.68 2011-04-02 16:00:40.000 092 33367.85 323.69 2351.87 35.68 2011-04-02 16:00:41.000 092 33367.82 323.69 2351.77 35.69 2011-04-02 16:00:42.000 092 33367.92 323.68 2351.70 35.68 2011-04-02 16:00:43.000 092 33367.85 323.72 2351.78 35.68 2011-04-02 16:00:44.000 092 33367.80 323.75 2351.73 35.68 2011-04-02 16:00:45.000 092 33367.86 323.74 2351.70 35.69 2011-04-02 16:00:46.000 092 33367.83 323.70 2351.75 35.69 2011-04-02 16:00:47.000 092 33367.86 323.75 2351.73 35.68 2011-04-02 16:00:48.000 092 33367.75 323.76 2351.77 35.68 2011-04-02 16:00:49.000 092 33367.82 323.74 2351.71 35.68 2011-04-02 16:00:50.000 092 33367.88 323.69 2351.82 35.68 2011-04-02 16:00:51.000 092 33367.81 323.68 2351.77 35.68 2011-04-02 16:00:52.000 092 33367.85 323.73 2351.76 35.68 2011-04-02 16:00:53.000 092 33367.73 323.71 2351.70 35.68 2011-04-02 16:00:54.000 092 33367.76 323.71 2351.74 35.69 2011-04-02 16:00:55.000 092 33367.73 323.75 2351.69 35.68 2011-04-02 16:00:56.000 092 33367.90 323.68 2351.79 35.68 2011-04-02 16:00:57.000 092 33367.87 323.67 2351.74 35.68 2011-04-02 16:00:58.000 092 33367.87 323.71 2351.79 35.68 2011-04-02 16:00:59.000 092 33367.87 323.73 2351.77 35.68 2011-04-02 16:01:00.000 092 33367.85 323.68 2351.78 35.68 2011-04-02 16:01:01.000 092 33367.88 323.70 2351.74 35.68 2011-04-02 16:01:02.000 092 33367.85 323.69 2351.61 35.68 2011-04-02 16:01:03.000 092 33367.88 323.67 2351.60 35.68 2011-04-02 16:01:04.000 092 33367.93 323.69 2351.59 35.68 2011-04-02 16:01:05.000 092 33367.81 323.69 2351.66 35.68 2011-04-02 16:01:06.000 092 33367.82 323.72 2351.73 35.68 2011-04-02 16:01:07.000 092 33367.82 323.75 2351.80 35.68 2011-04-02 16:01:08.000 092 33367.89 323.72 2351.68 35.68 2011-04-02 16:01:09.000 092 33367.78 323.73 2351.71 35.68 2011-04-02 16:01:10.000 092 33367.83 323.71 2351.70 35.68 2011-04-02 16:01:11.000 092 33367.81 323.78 2351.72 35.68 2011-04-02 16:01:12.000 092 33367.68 323.75 2351.58 35.69 2011-04-02 16:01:13.000 092 33367.76 323.82 2351.70 35.69 2011-04-02 16:01:14.000 092 33367.69 323.80 2351.80 35.69 2011-04-02 16:01:15.000 092 33367.70 323.80 2351.67 35.68 2011-04-02 16:01:16.000 092 33367.69 323.78 2351.67 35.68 2011-04-02 16:01:17.000 092 33367.70 323.83 2351.70 35.68 2011-04-02 16:01:18.000 092 33367.63 323.78 2351.64 35.69 2011-04-02 16:01:19.000 092 33367.67 323.80 2351.64 35.68 2011-04-02 16:01:20.000 092 33367.69 323.81 2351.69 35.69 2011-04-02 16:01:21.000 092 33367.66 323.79 2351.70 35.69 2011-04-02 16:01:22.000 092 33367.64 323.79 2351.78 35.69 2011-04-02 16:01:23.000 092 33367.63 323.78 2351.68 35.69 2011-04-02 16:01:24.000 092 33367.55 323.81 2351.76 35.69 2011-04-02 16:01:25.000 092 33367.64 323.80 2351.76 35.69 2011-04-02 16:01:26.000 092 33367.55 323.76 2351.72 35.69 2011-04-02 16:01:27.000 092 33367.56 323.79 2351.70 35.69 2011-04-02 16:01:28.000 092 33367.66 323.82 2351.75 35.69 2011-04-02 16:01:29.000 092 33367.70 323.84 2351.75 35.68 2011-04-02 16:01:30.000 092 33367.51 323.86 2351.66 35.68 2011-04-02 16:01:31.000 092 33367.62 323.81 2351.71 35.68 2011-04-02 16:01:32.000 092 33367.70 323.83 2351.68 35.68 2011-04-02 16:01:33.000 092 33367.58 323.84 2351.66 35.68 2011-04-02 16:01:34.000 092 33367.58 323.83 2351.73 35.68 2011-04-02 16:01:35.000 092 33367.60 323.82 2351.69 35.68 2011-04-02 16:01:36.000 092 33367.62 323.83 2351.77 35.69 2011-04-02 16:01:37.000 092 33367.54 323.86 2351.75 35.69 2011-04-02 16:01:38.000 092 33367.51 323.86 2351.73 35.69 2011-04-02 16:01:39.000 092 33367.58 323.86 2351.76 35.69 2011-04-02 16:01:40.000 092 33367.61 323.85 2351.77 35.68 2011-04-02 16:01:41.000 092 33367.62 323.91 2351.68 35.68 2011-04-02 16:01:42.000 092 33367.66 323.86 2351.74 35.69 2011-04-02 16:01:43.000 092 33367.51 323.85 2351.68 35.68 2011-04-02 16:01:44.000 092 33367.46 323.85 2351.68 35.69 2011-04-02 16:01:45.000 092 33367.47 323.86 2351.72 35.68 2011-04-02 16:01:46.000 092 33367.66 323.89 2351.70 35.69 2011-04-02 16:01:47.000 092 33367.55 323.86 2351.73 35.68 2011-04-02 16:01:48.000 092 33367.51 323.87 2351.73 35.68 2011-04-02 16:01:49.000 092 33367.43 323.88 2351.61 35.68 2011-04-02 16:01:50.000 092 33367.55 323.90 2351.72 35.68 2011-04-02 16:01:51.000 092 33367.50 323.83 2351.68 35.68 2011-04-02 16:01:52.000 092 33367.60 323.89 2351.68 35.68 2011-04-02 16:01:53.000 092 33367.54 323.91 2351.66 35.69 2011-04-02 16:01:54.000 092 33367.58 323.85 2351.70 35.68 2011-04-02 16:01:55.000 092 33367.53 323.88 2351.73 35.68 2011-04-02 16:01:56.000 092 33367.46 323.86 2351.67 35.68 2011-04-02 16:01:57.000 092 33367.55 323.83 2351.69 35.68 2011-04-02 16:01:58.000 092 33367.63 323.87 2351.71 35.68 2011-04-02 16:01:59.000 092 33367.49 323.90 2351.70 35.68 2011-04-02 16:02:00.000 092 33367.54 323.89 2351.70 35.69 2011-04-02 16:02:01.000 092 33367.45 323.91 2351.62 35.68 2011-04-02 16:02:02.000 092 33367.64 323.86 2351.75 35.69 2011-04-02 16:02:03.000 092 33367.53 323.89 2351.70 35.69 2011-04-02 16:02:04.000 092 33367.49 323.88 2351.65 35.69 2011-04-02 16:02:05.000 092 33367.47 323.93 2351.62 35.69 2011-04-02 16:02:06.000 092 33367.54 323.87 2351.72 35.69 2011-04-02 16:02:07.000 092 33367.53 323.90 2351.64 35.69 2011-04-02 16:02:08.000 092 33367.51 323.89 2351.70 35.69 2011-04-02 16:02:09.000 092 33367.50 323.93 2351.65 35.69 2011-04-02 16:02:10.000 092 33367.52 323.93 2351.61 35.68 2011-04-02 16:02:11.000 092 33367.51 323.93 2351.62 35.69 2011-04-02 16:02:12.000 092 33367.59 323.94 2351.68 35.69 2011-04-02 16:02:13.000 092 33367.48 323.96 2351.58 35.68 2011-04-02 16:02:14.000 092 33367.58 323.95 2351.63 35.69 2011-04-02 16:02:15.000 092 33367.59 323.90 2351.57 35.69 2011-04-02 16:02:16.000 092 33367.47 323.94 2351.59 35.69 2011-04-02 16:02:17.000 092 33367.48 323.92 2351.57 35.69 2011-04-02 16:02:18.000 092 33367.46 323.92 2351.71 35.69 2011-04-02 16:02:19.000 092 33367.48 323.90 2351.59 35.69 2011-04-02 16:02:20.000 092 33367.57 323.88 2351.57 35.68 2011-04-02 16:02:21.000 092 33367.42 323.87 2351.57 35.69 2011-04-02 16:02:22.000 092 33367.56 323.91 2351.66 35.69 2011-04-02 16:02:23.000 092 33367.43 323.88 2351.68 35.69 2011-04-02 16:02:24.000 092 33367.38 323.89 2351.64 35.68 2011-04-02 16:02:25.000 092 33367.57 323.90 2351.62 35.68 2011-04-02 16:02:26.000 092 33367.45 323.91 2351.58 35.68 2011-04-02 16:02:27.000 092 33367.39 323.90 2351.58 35.69 2011-04-02 16:02:28.000 092 33367.47 323.91 2351.63 35.69 2011-04-02 16:02:29.000 092 33367.40 323.96 2351.55 35.68 2011-04-02 16:02:30.000 092 33367.42 323.96 2351.58 35.68 2011-04-02 16:02:31.000 092 33367.40 323.95 2351.56 35.69 2011-04-02 16:02:32.000 092 33367.33 323.98 2351.61 35.69 2011-04-02 16:02:33.000 092 33367.29 324.00 2351.51 35.68 2011-04-02 16:02:34.000 092 33367.34 324.02 2351.64 35.69 2011-04-02 16:02:35.000 092 33367.38 323.97 2351.61 35.69 2011-04-02 16:02:36.000 092 33367.37 324.03 2351.59 35.68 2011-04-02 16:02:37.000 092 33367.42 324.03 2351.64 35.69 2011-04-02 16:02:38.000 092 33367.34 324.01 2351.54 35.68 2011-04-02 16:02:39.000 092 33367.36 324.02 2351.55 35.68 2011-04-02 16:02:40.000 092 33367.41 324.01 2351.57 35.69 2011-04-02 16:02:41.000 092 33367.37 324.05 2351.64 35.68 2011-04-02 16:02:42.000 092 33367.40 324.07 2351.56 35.68 2011-04-02 16:02:43.000 092 33367.30 324.03 2351.62 35.69 2011-04-02 16:02:44.000 092 33367.45 324.06 2351.59 35.69 2011-04-02 16:02:45.000 092 33367.37 324.01 2351.59 35.69 2011-04-02 16:02:46.000 092 33367.42 324.05 2351.55 35.68 2011-04-02 16:02:47.000 092 33367.41 324.01 2351.59 35.69 2011-04-02 16:02:48.000 092 33367.33 324.02 2351.53 35.68 2011-04-02 16:02:49.000 092 33367.29 324.01 2351.62 35.69 2011-04-02 16:02:50.000 092 33367.25 324.01 2351.68 35.69 2011-04-02 16:02:51.000 092 33367.27 324.02 2351.56 35.69 2011-04-02 16:02:52.000 092 33367.32 324.00 2351.57 35.68 2011-04-02 16:02:53.000 092 33367.36 324.07 2351.66 35.69 2011-04-02 16:02:54.000 092 33367.29 324.05 2351.60 35.69 2011-04-02 16:02:55.000 092 33367.32 324.07 2351.69 35.69 2011-04-02 16:02:56.000 092 33367.32 324.06 2351.65 35.69 2011-04-02 16:02:57.000 092 33367.26 324.07 2351.62 35.69 2011-04-02 16:02:58.000 092 33367.39 324.10 2351.61 35.68 2011-04-02 16:02:59.000 092 33367.40 324.05 2351.51 35.68 2011-04-02 16:03:00.000 092 33367.26 324.14 2351.59 35.69 2011-04-02 16:03:01.000 092 33367.28 324.10 2351.53 35.68 2011-04-02 16:03:02.000 092 33367.38 324.11 2351.58 35.69 2011-04-02 16:03:03.000 092 33367.24 324.09 2351.57 35.68 2011-04-02 16:03:04.000 092 33367.29 324.14 2351.56 35.69 2011-04-02 16:03:05.000 092 33367.32 324.08 2351.56 35.68 2011-04-02 16:03:06.000 092 33367.36 324.11 2351.52 35.68 2011-04-02 16:03:07.000 092 33367.25 324.12 2351.61 35.68 2011-04-02 16:03:08.000 092 33367.42 324.11 2351.64 35.68 2011-04-02 16:03:09.000 092 33367.32 324.12 2351.64 35.68 2011-04-02 16:03:10.000 092 33367.34 324.13 2351.58 35.69 2011-04-02 16:03:11.000 092 33367.36 324.11 2351.58 35.69 2011-04-02 16:03:12.000 092 33367.34 324.15 2351.59 35.68 2011-04-02 16:03:13.000 092 33367.38 324.10 2351.57 35.69 2011-04-02 16:03:14.000 092 33367.35 324.11 2351.53 35.69 2011-04-02 16:03:15.000 092 33367.36 324.06 2351.53 35.68 2011-04-02 16:03:16.000 092 33367.35 324.07 2351.62 35.68 2011-04-02 16:03:17.000 092 33367.39 324.11 2351.54 35.68 2011-04-02 16:03:18.000 092 33367.46 324.10 2351.52 35.68 2011-04-02 16:03:19.000 092 33367.36 324.09 2351.44 35.69 2011-04-02 16:03:20.000 092 33367.38 324.07 2351.46 35.69 2011-04-02 16:03:21.000 092 33367.33 324.05 2351.52 35.69 2011-04-02 16:03:22.000 092 33367.30 324.13 2351.48 35.68 2011-04-02 16:03:23.000 092 33367.39 324.08 2351.52 35.69 2011-04-02 16:03:24.000 092 33367.33 324.06 2351.48 35.68 2011-04-02 16:03:25.000 092 33367.33 324.10 2351.55 35.68 2011-04-02 16:03:26.000 092 33367.33 324.11 2351.52 35.68 2011-04-02 16:03:27.000 092 33367.28 324.10 2351.55 35.68 2011-04-02 16:03:28.000 092 33367.29 324.08 2351.52 35.68 2011-04-02 16:03:29.000 092 33367.27 324.13 2351.47 35.68 2011-04-02 16:03:30.000 092 33367.35 324.11 2351.49 35.68 2011-04-02 16:03:31.000 092 33367.19 324.14 2351.48 35.68 2011-04-02 16:03:32.000 092 33367.21 324.11 2351.49 35.68 2011-04-02 16:03:33.000 092 33367.18 324.11 2351.52 35.68 2011-04-02 16:03:34.000 092 33367.21 324.16 2351.46 35.68 2011-04-02 16:03:35.000 092 33367.28 324.15 2351.45 35.68 2011-04-02 16:03:36.000 092 33367.15 324.18 2351.49 35.68 2011-04-02 16:03:37.000 092 33367.26 324.20 2351.43 35.68 2011-04-02 16:03:38.000 092 33367.14 324.14 2351.49 35.68 2011-04-02 16:03:39.000 092 33367.16 324.17 2351.49 35.68 2011-04-02 16:03:40.000 092 33367.17 324.15 2351.53 35.68 2011-04-02 16:03:41.000 092 33367.12 324.16 2351.45 35.68 2011-04-02 16:03:42.000 092 33367.25 324.16 2351.48 35.68 2011-04-02 16:03:43.000 092 33367.10 324.19 2351.52 35.68 2011-04-02 16:03:44.000 092 33367.22 324.21 2351.48 35.68 2011-04-02 16:03:45.000 092 33367.04 324.21 2351.52 35.68 2011-04-02 16:03:46.000 092 33367.03 324.19 2351.45 35.68 2011-04-02 16:03:47.000 092 33367.12 324.23 2351.55 35.68 2011-04-02 16:03:48.000 092 33367.08 324.25 2351.52 35.69 2011-04-02 16:03:49.000 092 33366.99 324.27 2351.49 35.68 2011-04-02 16:03:50.000 092 33367.02 324.24 2351.58 35.68 2011-04-02 16:03:51.000 092 33367.01 324.26 2351.56 35.68 2011-04-02 16:03:52.000 092 33367.05 324.25 2351.52 35.68 2011-04-02 16:03:53.000 092 33367.06 324.27 2351.54 35.68 2011-04-02 16:03:54.000 092 33367.08 324.24 2351.53 35.68 2011-04-02 16:03:55.000 092 33367.02 324.16 2351.57 35.68 2011-04-02 16:03:56.000 092 33367.12 324.25 2351.51 35.68 2011-04-02 16:03:57.000 092 33367.10 324.24 2351.48 35.68 2011-04-02 16:03:58.000 092 33367.05 324.20 2351.57 35.68 2011-04-02 16:03:59.000 092 33366.99 324.22 2351.57 35.68 2011-04-02 16:04:00.000 092 33367.11 324.19 2351.53 35.68 2011-04-02 16:04:01.000 092 33367.05 324.23 2351.54 35.68 2011-04-02 16:04:02.000 092 33367.12 324.21 2351.51 35.68 2011-04-02 16:04:03.000 092 33367.10 324.20 2351.45 35.68 2011-04-02 16:04:04.000 092 33367.10 324.24 2351.54 35.68 2011-04-02 16:04:05.000 092 33367.13 324.22 2351.46 35.68 2011-04-02 16:04:06.000 092 33367.10 324.20 2351.51 35.68 2011-04-02 16:04:07.000 092 33367.15 324.20 2351.55 35.68 2011-04-02 16:04:08.000 092 33367.14 324.23 2351.42 35.68 2011-04-02 16:04:09.000 092 33367.07 324.27 2351.46 35.68 2011-04-02 16:04:10.000 092 33367.18 324.24 2351.44 35.68 2011-04-02 16:04:11.000 092 33367.08 324.25 2351.45 35.68 2011-04-02 16:04:12.000 092 33367.15 324.20 2351.45 35.68 2011-04-02 16:04:13.000 092 33367.08 324.28 2351.39 35.69 2011-04-02 16:04:14.000 092 33367.19 324.25 2351.50 35.68 2011-04-02 16:04:15.000 092 33367.13 324.25 2351.52 35.68 2011-04-02 16:04:16.000 092 33367.11 324.27 2351.46 35.69 2011-04-02 16:04:17.000 092 33367.15 324.28 2351.54 35.68 2011-04-02 16:04:18.000 092 33367.06 324.29 2351.57 35.69 2011-04-02 16:04:19.000 092 33367.10 324.30 2351.49 35.69 2011-04-02 16:04:20.000 092 33366.99 324.24 2351.42 35.68 2011-04-02 16:04:21.000 092 33366.99 324.21 2351.50 35.68 2011-04-02 16:04:22.000 092 33367.01 324.25 2351.42 35.68 2011-04-02 16:04:23.000 092 33367.07 324.25 2351.48 35.69 2011-04-02 16:04:24.000 092 33367.19 324.26 2351.34 35.68 2011-04-02 16:04:25.000 092 33367.04 324.26 2351.41 35.68 2011-04-02 16:04:26.000 092 33366.99 324.25 2351.42 35.69 2011-04-02 16:04:27.000 092 33367.00 324.26 2351.45 35.69 2011-04-02 16:04:28.000 092 33367.10 324.26 2351.50 35.68 2011-04-02 16:04:29.000 092 33366.99 324.27 2351.44 35.69 2011-04-02 16:04:30.000 092 33366.95 324.27 2351.42 35.69 2011-04-02 16:04:31.000 092 33367.06 324.30 2351.48 35.69 2011-04-02 16:04:32.000 092 33367.01 324.29 2351.55 35.69 2011-04-02 16:04:33.000 092 33367.02 324.29 2351.42 35.68 2011-04-02 16:04:34.000 092 33367.05 324.31 2351.34 35.68 2011-04-02 16:04:35.000 092 33367.08 324.31 2351.40 35.68 2011-04-02 16:04:36.000 092 33367.05 324.33 2351.43 35.68 2011-04-02 16:04:37.000 092 33367.08 324.32 2351.50 35.68 2011-04-02 16:04:38.000 092 33367.06 324.36 2351.42 35.68 2011-04-02 16:04:39.000 092 33367.08 324.32 2351.41 35.68 2011-04-02 16:04:40.000 092 33367.11 324.30 2351.54 35.68 2011-04-02 16:04:41.000 092 33367.13 324.35 2351.38 35.68 2011-04-02 16:04:42.000 092 33367.05 324.30 2351.48 35.68 2011-04-02 16:04:43.000 092 33367.18 324.31 2351.49 35.68 2011-04-02 16:04:44.000 092 33367.07 324.31 2351.51 35.68 2011-04-02 16:04:45.000 092 33366.97 324.30 2351.46 35.68 2011-04-02 16:04:46.000 092 33367.04 324.33 2351.45 35.68 2011-04-02 16:04:47.000 092 33367.11 324.32 2351.48 35.68 2011-04-02 16:04:48.000 092 33367.06 324.29 2351.58 35.68 2011-04-02 16:04:49.000 092 33367.07 324.32 2351.42 35.69 2011-04-02 16:04:50.000 092 33366.98 324.37 2351.41 35.68 2011-04-02 16:04:51.000 092 33367.08 324.33 2351.42 35.68 2011-04-02 16:04:52.000 092 33367.08 324.29 2351.53 35.68 2011-04-02 16:04:53.000 092 33367.02 324.28 2351.44 35.68 2011-04-02 16:04:54.000 092 33366.96 324.28 2351.45 35.68 2011-04-02 16:04:55.000 092 33367.12 324.31 2351.39 35.68 2011-04-02 16:04:56.000 092 33367.03 324.27 2351.39 35.68 2011-04-02 16:04:57.000 092 33367.05 324.30 2351.34 35.68 2011-04-02 16:04:58.000 092 33367.04 324.28 2351.38 35.68 2011-04-02 16:04:59.000 092 33367.07 324.30 2351.36 35.68 2011-04-02 16:05:00.000 092 33367.04 324.28 2351.42 35.68 2011-04-02 16:05:01.000 092 33367.14 324.36 2351.45 35.68 2011-04-02 16:05:02.000 092 33367.14 324.35 2351.54 35.68 2011-04-02 16:05:03.000 092 33367.07 324.34 2351.45 35.68 2011-04-02 16:05:04.000 092 33367.08 324.34 2351.37 35.68 2011-04-02 16:05:05.000 092 33367.12 324.35 2351.32 35.68 2011-04-02 16:05:06.000 092 33367.08 324.32 2351.34 35.68 2011-04-02 16:05:07.000 092 33367.05 324.35 2351.37 35.68 2011-04-02 16:05:08.000 092 33367.07 324.33 2351.39 35.68 2011-04-02 16:05:09.000 092 33367.07 324.33 2351.32 35.68 2011-04-02 16:05:10.000 092 33367.08 324.33 2351.35 35.68 2011-04-02 16:05:11.000 092 33367.17 324.35 2351.40 35.68 2011-04-02 16:05:12.000 092 33367.12 324.32 2351.32 35.68 2011-04-02 16:05:13.000 092 33367.11 324.36 2351.32 35.68 2011-04-02 16:05:14.000 092 33367.05 324.35 2351.45 35.68 2011-04-02 16:05:15.000 092 33367.12 324.32 2351.37 35.68 2011-04-02 16:05:16.000 092 33367.16 324.36 2351.38 35.68 2011-04-02 16:05:17.000 092 33367.06 324.32 2351.38 35.68 2011-04-02 16:05:18.000 092 33367.14 324.37 2351.33 35.68 2011-04-02 16:05:19.000 092 33367.18 324.31 2351.41 35.68 2011-04-02 16:05:20.000 092 33367.18 324.37 2351.34 35.68 2011-04-02 16:05:21.000 092 33367.15 324.34 2351.30 35.68 2011-04-02 16:05:22.000 092 33367.19 324.34 2351.33 35.68 2011-04-02 16:05:23.000 092 33367.14 324.35 2351.29 35.68 2011-04-02 16:05:24.000 092 33367.15 324.32 2351.34 35.68 2011-04-02 16:05:25.000 092 33367.21 324.39 2351.32 35.68 2011-04-02 16:05:26.000 092 33367.16 324.37 2351.24 35.68 2011-04-02 16:05:27.000 092 33367.12 324.37 2351.23 35.68 2011-04-02 16:05:28.000 092 33367.20 324.38 2351.31 35.68 2011-04-02 16:05:29.000 092 33367.08 324.41 2351.34 35.68 2011-04-02 16:05:30.000 092 33367.17 324.38 2351.28 35.68 2011-04-02 16:05:31.000 092 33367.18 324.39 2351.36 35.68 2011-04-02 16:05:32.000 092 33367.20 324.42 2351.31 35.68 2011-04-02 16:05:33.000 092 33367.09 324.37 2351.27 35.68 2011-04-02 16:05:34.000 092 33367.25 324.42 2351.33 35.68 2011-04-02 16:05:35.000 092 33367.18 324.35 2351.29 35.68 2011-04-02 16:05:36.000 092 33367.11 324.40 2351.34 35.68 2011-04-02 16:05:37.000 092 33367.18 324.38 2351.27 35.68 2011-04-02 16:05:38.000 092 33367.03 324.40 2351.29 35.68 2011-04-02 16:05:39.000 092 33367.14 324.38 2351.27 35.68 2011-04-02 16:05:40.000 092 33367.15 324.43 2351.26 35.68 2011-04-02 16:05:41.000 092 33367.19 324.43 2351.36 35.68 2011-04-02 16:05:42.000 092 33367.07 324.42 2351.42 35.68 2011-04-02 16:05:43.000 092 33367.22 324.43 2351.29 35.68 2011-04-02 16:05:44.000 092 33367.20 324.44 2351.28 35.68 2011-04-02 16:05:45.000 092 33367.14 324.44 2351.26 35.68 2011-04-02 16:05:46.000 092 33367.19 324.46 2351.40 35.68 2011-04-02 16:05:47.000 092 33367.15 324.44 2351.31 35.68 2011-04-02 16:05:48.000 092 33367.17 324.40 2351.33 35.68 2011-04-02 16:05:49.000 092 33367.23 324.41 2351.39 35.68 2011-04-02 16:05:50.000 092 33367.23 324.41 2351.30 35.68 2011-04-02 16:05:51.000 092 33367.23 324.38 2351.27 35.68 2011-04-02 16:05:52.000 092 33367.27 324.41 2351.32 35.68 2011-04-02 16:05:53.000 092 33367.27 324.39 2351.27 35.68 2011-04-02 16:05:54.000 092 33367.27 324.37 2351.33 35.68 2011-04-02 16:05:55.000 092 33367.26 324.33 2351.26 35.68 2011-04-02 16:05:56.000 092 33367.26 324.38 2351.32 35.68 2011-04-02 16:05:57.000 092 33367.28 324.38 2351.26 35.68 2011-04-02 16:05:58.000 092 33367.29 324.36 2351.34 35.68 2011-04-02 16:05:59.000 092 33367.24 324.42 2351.30 35.68 2011-04-02 16:06:00.000 092 33367.23 324.38 2351.24 35.68 2011-04-02 16:06:01.000 092 33367.19 324.37 2351.30 35.68 2011-04-02 16:06:02.000 092 33367.33 324.42 2351.30 35.68 2011-04-02 16:06:03.000 092 33367.30 324.44 2351.25 35.68 2011-04-02 16:06:04.000 092 33367.19 324.42 2351.18 35.68 2011-04-02 16:06:05.000 092 33367.38 324.42 2351.26 35.68 2011-04-02 16:06:06.000 092 33367.31 324.44 2351.17 35.68 2011-04-02 16:06:07.000 092 33367.36 324.43 2351.25 35.68 2011-04-02 16:06:08.000 092 33367.32 324.43 2351.22 35.68 2011-04-02 16:06:09.000 092 33367.31 324.43 2351.17 35.68 2011-04-02 16:06:10.000 092 33367.29 324.41 2351.24 35.68 2011-04-02 16:06:11.000 092 33367.23 324.42 2351.25 35.68 2011-04-02 16:06:12.000 092 33367.30 324.42 2351.21 35.68 2011-04-02 16:06:13.000 092 33367.19 324.43 2351.21 35.68 2011-04-02 16:06:14.000 092 33367.39 324.45 2351.26 35.68 2011-04-02 16:06:15.000 092 33367.30 324.44 2351.19 35.68 2011-04-02 16:06:16.000 092 33367.29 324.43 2351.22 35.68 2011-04-02 16:06:17.000 092 33367.32 324.41 2351.27 35.68 2011-04-02 16:06:18.000 092 33367.33 324.39 2351.21 35.68 2011-04-02 16:06:19.000 092 33367.34 324.38 2351.15 35.68 2011-04-02 16:06:20.000 092 33367.35 324.42 2351.20 35.68 2011-04-02 16:06:21.000 092 33367.37 324.42 2351.17 35.69 2011-04-02 16:06:22.000 092 33367.29 324.44 2351.23 35.69 2011-04-02 16:06:23.000 092 33367.30 324.42 2351.12 35.68 2011-04-02 16:06:24.000 092 33367.40 324.44 2351.17 35.68 2011-04-02 16:06:25.000 092 33367.27 324.41 2351.18 35.68 2011-04-02 16:06:26.000 092 33367.33 324.45 2351.24 35.68 2011-04-02 16:06:27.000 092 33367.39 324.46 2351.11 35.68 2011-04-02 16:06:28.000 092 33367.26 324.48 2351.16 35.68 2011-04-02 16:06:29.000 092 33367.26 324.47 2351.16 35.68 2011-04-02 16:06:30.000 092 33367.21 324.48 2351.16 35.68 2011-04-02 16:06:31.000 092 33367.24 324.50 2351.21 35.68 2011-04-02 16:06:32.000 092 33367.34 324.48 2351.11 35.68 2011-04-02 16:06:33.000 092 33367.21 324.45 2351.14 35.68 2011-04-02 16:06:34.000 092 33367.23 324.44 2351.16 35.68 2011-04-02 16:06:35.000 092 33367.31 324.47 2351.16 35.68 2011-04-02 16:06:36.000 092 33367.23 324.47 2351.26 35.68 2011-04-02 16:06:37.000 092 33367.27 324.51 2351.14 35.68 2011-04-02 16:06:38.000 092 33367.36 324.52 2351.14 35.68 2011-04-02 16:06:39.000 092 33367.25 324.51 2351.17 35.68 2011-04-02 16:06:40.000 092 33367.27 324.48 2351.21 35.69 2011-04-02 16:06:41.000 092 33367.29 324.52 2351.17 35.68 2011-04-02 16:06:42.000 092 33367.17 324.53 2351.21 35.69 2011-04-02 16:06:43.000 092 33367.27 324.53 2351.24 35.68 2011-04-02 16:06:44.000 092 33367.28 324.52 2351.09 35.68 2011-04-02 16:06:45.000 092 33367.22 324.50 2351.08 35.68 2011-04-02 16:06:46.000 092 33367.25 324.56 2351.23 35.68 2011-04-02 16:06:47.000 092 33367.23 324.55 2351.18 35.68 2011-04-02 16:06:48.000 092 33367.25 324.48 2351.13 35.68 2011-04-02 16:06:49.000 092 33367.38 324.52 2351.17 35.68 2011-04-02 16:06:50.000 092 33367.18 324.53 2351.13 35.68 2011-04-02 16:06:51.000 092 33367.24 324.52 2351.16 35.68 2011-04-02 16:06:52.000 092 33367.27 324.53 2351.16 35.68 2011-04-02 16:06:53.000 092 33367.20 324.55 2351.17 35.68 2011-04-02 16:06:54.000 092 33367.20 324.54 2351.11 35.68 2011-04-02 16:06:55.000 092 33367.27 324.56 2351.18 35.68 2011-04-02 16:06:56.000 092 33367.27 324.55 2351.16 35.68 2011-04-02 16:06:57.000 092 33367.26 324.55 2351.17 35.68 2011-04-02 16:06:58.000 092 33367.20 324.55 2351.13 35.68 2011-04-02 16:06:59.000 092 33367.31 324.55 2351.21 35.68 2011-04-02 16:07:00.000 092 33367.35 324.54 2351.14 35.68 2011-04-02 16:07:01.000 092 33367.16 324.55 2351.16 35.68 2011-04-02 16:07:02.000 092 33367.30 324.58 2351.11 35.68 2011-04-02 16:07:03.000 092 33367.14 324.58 2351.14 35.68 2011-04-02 16:07:04.000 092 33367.26 324.55 2351.19 35.68 2011-04-02 16:07:05.000 092 33367.22 324.54 2351.11 35.68 2011-04-02 16:07:06.000 092 33367.19 324.60 2351.16 35.68 2011-04-02 16:07:07.000 092 33367.38 324.58 2351.09 35.68 2011-04-02 16:07:08.000 092 33367.21 324.57 2351.06 35.68 2011-04-02 16:07:09.000 092 33367.15 324.55 2351.09 35.68 2011-04-02 16:07:10.000 092 33367.16 324.54 2351.06 35.68 2011-04-02 16:07:11.000 092 33367.19 324.61 2351.11 35.68 2011-04-02 16:07:12.000 092 33367.18 324.61 2351.09 35.68 2011-04-02 16:07:13.000 092 33367.18 324.56 2351.11 35.68 2011-04-02 16:07:14.000 092 33367.26 324.61 2351.12 35.68 2011-04-02 16:07:15.000 092 33367.17 324.60 2351.11 35.68 2011-04-02 16:07:16.000 092 33367.18 324.57 2351.11 35.68 2011-04-02 16:07:17.000 092 33367.27 324.58 2351.22 35.68 2011-04-02 16:07:18.000 092 33367.14 324.58 2351.17 35.68 2011-04-02 16:07:19.000 092 33367.20 324.63 2351.22 35.68 2011-04-02 16:07:20.000 092 33367.19 324.57 2351.15 35.69 2011-04-02 16:07:21.000 092 33367.11 324.58 2351.17 35.68 2011-04-02 16:07:22.000 092 33367.17 324.56 2351.11 35.68 2011-04-02 16:07:23.000 092 33367.23 324.59 2351.13 35.68 2011-04-02 16:07:24.000 092 33367.18 324.58 2351.18 35.68 2011-04-02 16:07:25.000 092 33367.14 324.59 2351.20 35.68 2011-04-02 16:07:26.000 092 33367.14 324.63 2351.16 35.68 2011-04-02 16:07:27.000 092 33367.17 324.58 2351.23 35.68 2011-04-02 16:07:28.000 092 33367.06 324.60 2351.19 35.68 2011-04-02 16:07:29.000 092 33367.14 324.61 2351.16 35.68 2011-04-02 16:07:30.000 092 33367.18 324.56 2351.21 35.68 2011-04-02 16:07:31.000 092 33367.12 324.62 2351.17 35.68 2011-04-02 16:07:32.000 092 33367.30 324.61 2351.14 35.68 2011-04-02 16:07:33.000 092 33367.18 324.61 2351.17 35.68 2011-04-02 16:07:34.000 092 33367.17 324.60 2351.12 35.68 2011-04-02 16:07:35.000 092 33367.12 324.61 2351.17 35.68 2011-04-02 16:07:36.000 092 33367.20 324.61 2351.19 35.68 2011-04-02 16:07:37.000 092 33367.15 324.63 2351.12 35.68 2011-04-02 16:07:38.000 092 33367.18 324.60 2351.08 35.68 2011-04-02 16:07:39.000 092 33367.24 324.61 2351.15 35.68 2011-04-02 16:07:40.000 092 33367.17 324.60 2351.23 35.68 2011-04-02 16:07:41.000 092 33367.16 324.62 2351.16 35.68 2011-04-02 16:07:42.000 092 33367.16 324.61 2351.16 35.68 2011-04-02 16:07:43.000 092 33367.22 324.60 2351.09 35.68 2011-04-02 16:07:44.000 092 33367.12 324.56 2351.13 35.68 2011-04-02 16:07:45.000 092 33367.32 324.58 2351.15 35.68 2011-04-02 16:07:46.000 092 33367.11 324.58 2351.13 35.68 2011-04-02 16:07:47.000 092 33367.16 324.63 2351.17 35.68 2011-04-02 16:07:48.000 092 33367.06 324.62 2351.10 35.68 2011-04-02 16:07:49.000 092 33367.08 324.59 2351.06 35.68 2011-04-02 16:07:50.000 092 33367.16 324.67 2351.20 35.68 2011-04-02 16:07:51.000 092 33367.16 324.61 2351.10 35.68 2011-04-02 16:07:52.000 092 33367.08 324.58 2351.17 35.69 2011-04-02 16:07:53.000 092 33367.17 324.60 2351.14 35.68 2011-04-02 16:07:54.000 092 33367.15 324.64 2351.06 35.68 2011-04-02 16:07:55.000 092 33367.15 324.66 2351.09 35.68 2011-04-02 16:07:56.000 092 33367.14 324.63 2351.12 35.68 2011-04-02 16:07:57.000 092 33367.23 324.64 2351.11 35.68 2011-04-02 16:07:58.000 092 33367.12 324.62 2351.11 35.68 2011-04-02 16:07:59.000 092 33367.14 324.63 2351.11 35.68 2011-04-02 16:08:00.000 092 33367.08 324.63 2351.06 35.68 2011-04-02 16:08:01.000 092 33367.08 324.60 2351.11 35.68 2011-04-02 16:08:02.000 092 33367.21 324.59 2351.12 35.68 2011-04-02 16:08:03.000 092 33367.27 324.63 2351.12 35.69 2011-04-02 16:08:04.000 092 33367.19 324.60 2351.12 35.69 2011-04-02 16:08:05.000 092 33367.23 324.56 2351.09 35.68 2011-04-02 16:08:06.000 092 33367.20 324.59 2351.17 35.69 2011-04-02 16:08:07.000 092 33367.18 324.55 2351.09 35.68 2011-04-02 16:08:08.000 092 33367.15 324.55 2351.18 35.69 2011-04-02 16:08:09.000 092 33367.32 324.56 2351.09 35.69 2011-04-02 16:08:10.000 092 33367.23 324.53 2351.16 35.69 2011-04-02 16:08:11.000 092 33367.20 324.56 2351.07 35.69 2011-04-02 16:08:12.000 092 33367.24 324.55 2351.07 35.68 2011-04-02 16:08:13.000 092 33367.33 324.59 2351.09 35.68 2011-04-02 16:08:14.000 092 33367.22 324.58 2351.07 35.68 2011-04-02 16:08:15.000 092 33367.18 324.60 2351.05 35.68 2011-04-02 16:08:16.000 092 33367.16 324.56 2351.02 35.68 2011-04-02 16:08:17.000 092 33367.22 324.52 2351.10 35.68 2011-04-02 16:08:18.000 092 33367.17 324.59 2351.08 35.68 2011-04-02 16:08:19.000 092 33367.13 324.59 2351.12 35.68 2011-04-02 16:08:20.000 092 33367.15 324.59 2351.11 35.68 2011-04-02 16:08:21.000 092 33367.17 324.57 2351.10 35.69 2011-04-02 16:08:22.000 092 33367.12 324.59 2351.05 35.68 2011-04-02 16:08:23.000 092 33367.13 324.59 2351.15 35.69 2011-04-02 16:08:24.000 092 33367.18 324.58 2351.08 35.68 2011-04-02 16:08:25.000 092 33367.22 324.55 2351.14 35.68 2011-04-02 16:08:26.000 092 33367.19 324.58 2351.01 35.68 2011-04-02 16:08:27.000 092 33367.22 324.58 2351.05 35.69 2011-04-02 16:08:28.000 092 33367.15 324.56 2351.04 35.68 2011-04-02 16:08:29.000 092 33367.14 324.56 2351.06 35.69 2011-04-02 16:08:30.000 092 33367.20 324.54 2351.07 35.69 2011-04-02 16:08:31.000 092 33367.20 324.53 2351.06 35.69 2011-04-02 16:08:32.000 092 33367.15 324.55 2351.14 35.68 2011-04-02 16:08:33.000 092 33367.25 324.52 2351.04 35.68 2011-04-02 16:08:34.000 092 33367.20 324.48 2351.05 35.69 2011-04-02 16:08:35.000 092 33367.21 324.56 2351.02 35.69 2011-04-02 16:08:36.000 092 33367.20 324.48 2351.00 35.69 2011-04-02 16:08:37.000 092 33367.24 324.52 2351.01 35.69 2011-04-02 16:08:38.000 092 33367.12 324.53 2351.01 35.69 2011-04-02 16:08:39.000 092 33367.22 324.52 2351.05 35.69 2011-04-02 16:08:40.000 092 33367.18 324.50 2351.01 35.69 2011-04-02 16:08:41.000 092 33367.17 324.56 2350.95 35.69 2011-04-02 16:08:42.000 092 33367.12 324.56 2351.04 35.69 2011-04-02 16:08:43.000 092 33367.11 324.55 2351.03 35.69 2011-04-02 16:08:44.000 092 33367.13 324.56 2351.07 35.69 2011-04-02 16:08:45.000 092 33367.26 324.56 2351.11 35.69 2011-04-02 16:08:46.000 092 33367.20 324.55 2351.07 35.69 2011-04-02 16:08:47.000 092 33367.10 324.56 2350.98 35.69 2011-04-02 16:08:48.000 092 33367.17 324.57 2350.96 35.69 2011-04-02 16:08:49.000 092 33367.19 324.52 2350.94 35.68 2011-04-02 16:08:50.000 092 33367.05 324.52 2350.93 35.69 2011-04-02 16:08:51.000 092 33367.20 324.57 2350.93 35.69 2011-04-02 16:08:52.000 092 33367.17 324.57 2350.92 35.69 2011-04-02 16:08:53.000 092 33367.10 324.53 2350.98 35.69 2011-04-02 16:08:54.000 092 33367.15 324.51 2350.89 35.69 2011-04-02 16:08:55.000 092 33367.14 324.53 2351.01 35.69 2011-04-02 16:08:56.000 092 33367.11 324.52 2350.98 35.68 2011-04-02 16:08:57.000 092 33367.13 324.51 2350.95 35.69 2011-04-02 16:08:58.000 092 33367.11 324.52 2351.01 35.68 2011-04-02 16:08:59.000 092 33367.14 324.53 2350.99 35.69 2011-04-02 16:09:00.000 092 33367.14 324.48 2350.95 35.69 2011-04-02 16:09:01.000 092 33367.25 324.54 2350.86 35.69 2011-04-02 16:09:02.000 092 33367.15 324.49 2350.90 35.69 2011-04-02 16:09:03.000 092 33367.05 324.56 2350.97 35.69 2011-04-02 16:09:04.000 092 33367.08 324.52 2350.95 35.69 2011-04-02 16:09:05.000 092 33367.18 324.56 2350.91 35.69 2011-04-02 16:09:06.000 092 33367.11 324.58 2350.83 35.69 2011-04-02 16:09:07.000 092 33367.05 324.54 2350.93 35.69 2011-04-02 16:09:08.000 092 33367.10 324.57 2350.99 35.68 2011-04-02 16:09:09.000 092 33367.16 324.56 2350.96 35.69 2011-04-02 16:09:10.000 092 33367.02 324.54 2350.96 35.69 2011-04-02 16:09:11.000 092 33367.17 324.54 2351.01 35.68 2011-04-02 16:09:12.000 092 33367.15 324.58 2350.93 35.69 2011-04-02 16:09:13.000 092 33367.27 324.56 2350.99 35.69 2011-04-02 16:09:14.000 092 33367.10 324.59 2350.87 35.69 2011-04-02 16:09:15.000 092 33367.12 324.54 2350.87 35.69 2011-04-02 16:09:16.000 092 33367.05 324.54 2350.78 35.69 2011-04-02 16:09:17.000 092 33367.18 324.56 2350.93 35.69 2011-04-02 16:09:18.000 092 33367.11 324.53 2350.98 35.68 2011-04-02 16:09:19.000 092 33367.07 324.56 2351.07 35.69 2011-04-02 16:09:20.000 092 33367.13 324.52 2350.89 35.68 2011-04-02 16:09:21.000 092 33366.95 324.58 2350.98 35.69 2011-04-02 16:09:22.000 092 33367.02 324.60 2350.97 35.68 2011-04-02 16:09:23.000 092 33367.04 324.59 2350.93 35.68 2011-04-02 16:09:24.000 092 33367.01 324.55 2350.96 35.68 2011-04-02 16:09:25.000 092 33367.05 324.61 2350.89 35.68 2011-04-02 16:09:26.000 092 33367.09 324.56 2350.98 35.69 2011-04-02 16:09:27.000 092 33366.98 324.61 2350.97 35.69 2011-04-02 16:09:28.000 092 33367.05 324.60 2350.96 35.69 2011-04-02 16:09:29.000 092 33367.09 324.58 2350.88 35.69 2011-04-02 16:09:30.000 092 33367.10 324.59 2350.95 35.69 2011-04-02 16:09:31.000 092 33367.04 324.54 2350.92 35.69 2011-04-02 16:09:32.000 092 33366.93 324.52 2350.85 35.69 2011-04-02 16:09:33.000 092 33366.99 324.52 2350.96 35.69 2011-04-02 16:09:34.000 092 33367.01 324.54 2350.96 35.69 2011-04-02 16:09:35.000 092 33366.98 324.58 2350.90 35.69 2011-04-02 16:09:36.000 092 33367.00 324.55 2350.98 35.69 2011-04-02 16:09:37.000 092 33367.02 324.51 2350.89 35.69 2011-04-02 16:09:38.000 092 33367.05 324.57 2350.98 35.69 2011-04-02 16:09:39.000 092 33367.05 324.55 2350.92 35.69 2011-04-02 16:09:40.000 092 33366.99 324.55 2350.89 35.68 2011-04-02 16:09:41.000 092 33367.00 324.55 2350.94 35.69 2011-04-02 16:09:42.000 092 33367.01 324.58 2350.93 35.69 2011-04-02 16:09:43.000 092 33366.93 324.57 2350.98 35.69 2011-04-02 16:09:44.000 092 33366.98 324.62 2350.91 35.69 2011-04-02 16:09:45.000 092 33367.07 324.56 2350.93 35.69 2011-04-02 16:09:46.000 092 33366.96 324.58 2350.94 35.69 2011-04-02 16:09:47.000 092 33366.99 324.63 2350.94 35.69 2011-04-02 16:09:48.000 092 33366.93 324.61 2350.90 35.69 2011-04-02 16:09:49.000 092 33366.98 324.64 2350.96 35.69 2011-04-02 16:09:50.000 092 33366.87 324.66 2350.90 35.69 2011-04-02 16:09:51.000 092 33366.86 324.64 2351.03 35.69 2011-04-02 16:09:52.000 092 33366.89 324.64 2350.95 35.69 2011-04-02 16:09:53.000 092 33366.91 324.61 2350.90 35.69 2011-04-02 16:09:54.000 092 33366.88 324.64 2351.02 35.69 2011-04-02 16:09:55.000 092 33366.86 324.63 2350.92 35.69 2011-04-02 16:09:56.000 092 33366.85 324.59 2350.92 35.69 2011-04-02 16:09:57.000 092 33366.99 324.61 2350.96 35.69 2011-04-02 16:09:58.000 092 33366.89 324.61 2350.98 35.69 2011-04-02 16:09:59.000 092 33366.91 324.63 2350.99 35.69 2011-04-02 16:10:00.000 092 33366.89 324.67 2351.00 35.69 2011-04-02 16:10:01.000 092 33366.91 324.59 2350.99 35.69 2011-04-02 16:10:02.000 092 33366.85 324.63 2351.00 35.69 2011-04-02 16:10:03.000 092 33366.89 324.66 2350.94 35.69 2011-04-02 16:10:04.000 092 33366.81 324.64 2350.97 35.69 2011-04-02 16:10:05.000 092 33366.87 324.64 2350.95 35.69 2011-04-02 16:10:06.000 092 33366.76 324.64 2350.93 35.69 2011-04-02 16:10:07.000 092 33366.76 324.60 2350.90 35.69 2011-04-02 16:10:08.000 092 33366.89 324.66 2350.97 35.69 2011-04-02 16:10:09.000 092 33366.74 324.63 2350.98 35.69 2011-04-02 16:10:10.000 092 33366.85 324.65 2350.96 35.69 2011-04-02 16:10:11.000 092 33366.71 324.65 2351.02 35.69 2011-04-02 16:10:12.000 092 33366.80 324.64 2350.94 35.69 2011-04-02 16:10:13.000 092 33366.80 324.69 2351.02 35.69 2011-04-02 16:10:14.000 092 33366.68 324.63 2350.96 35.69 2011-04-02 16:10:15.000 092 33366.68 324.70 2350.93 35.69 2011-04-02 16:10:16.000 092 33366.67 324.68 2350.95 35.69 2011-04-02 16:10:17.000 092 33366.69 324.64 2351.00 35.69 2011-04-02 16:10:18.000 092 33366.66 324.65 2350.97 35.69 2011-04-02 16:10:19.000 092 33366.68 324.69 2350.96 35.69 2011-04-02 16:10:20.000 092 33366.65 324.74 2350.93 35.69 2011-04-02 16:10:21.000 092 33366.65 324.68 2350.90 35.69 2011-04-02 16:10:22.000 092 33366.65 324.65 2350.94 35.69 2011-04-02 16:10:23.000 092 33366.65 324.69 2351.05 35.69 2011-04-02 16:10:24.000 092 33366.65 324.73 2350.99 35.69 2011-04-02 16:10:25.000 092 33366.56 324.69 2351.00 35.69 2011-04-02 16:10:26.000 092 33366.59 324.72 2351.02 35.69 2011-04-02 16:10:27.000 092 33366.58 324.69 2350.94 35.69 2011-04-02 16:10:28.000 092 33366.62 324.68 2350.99 35.69 2011-04-02 16:10:29.000 092 33366.64 324.65 2350.94 35.69 2011-04-02 16:10:30.000 092 33366.65 324.73 2350.92 35.69 2011-04-02 16:10:31.000 092 33366.65 324.69 2350.96 35.69 2011-04-02 16:10:32.000 092 33366.56 324.72 2350.99 35.69 2011-04-02 16:10:33.000 092 33366.62 324.71 2350.91 35.69 2011-04-02 16:10:34.000 092 33366.64 324.72 2351.00 35.69 2011-04-02 16:10:35.000 092 33366.60 324.69 2351.02 35.69 2011-04-02 16:10:36.000 092 33366.52 324.74 2350.92 35.69 2011-04-02 16:10:37.000 092 33366.56 324.75 2351.07 35.69 2011-04-02 16:10:38.000 092 33366.56 324.77 2350.95 35.69 2011-04-02 16:10:39.000 092 33366.57 324.75 2350.92 35.69 2011-04-02 16:10:40.000 092 33366.57 324.76 2350.98 35.69 2011-04-02 16:10:41.000 092 33366.55 324.77 2350.98 35.69 2011-04-02 16:10:42.000 092 33366.51 324.81 2350.91 35.69 2011-04-02 16:10:43.000 092 33366.57 324.81 2351.03 35.69 2011-04-02 16:10:44.000 092 33366.49 324.77 2351.02 35.69 2011-04-02 16:10:45.000 092 33366.54 324.77 2350.95 35.69 2011-04-02 16:10:46.000 092 33366.49 324.76 2351.00 35.69 2011-04-02 16:10:47.000 092 33366.51 324.76 2350.99 35.69 2011-04-02 16:10:48.000 092 33366.51 324.76 2351.03 35.69 2011-04-02 16:10:49.000 092 33366.37 324.75 2351.11 35.69 2011-04-02 16:10:50.000 092 33366.59 324.76 2351.03 35.69 2011-04-02 16:10:51.000 092 33366.42 324.74 2351.02 35.69 2011-04-02 16:10:52.000 092 33366.45 324.71 2351.00 35.69 2011-04-02 16:10:53.000 092 33366.45 324.73 2351.08 35.69 2011-04-02 16:10:54.000 092 33366.40 324.74 2350.98 35.69 2011-04-02 16:10:55.000 092 33366.48 324.73 2351.01 35.69 2011-04-02 16:10:56.000 092 33366.39 324.73 2351.03 35.69 2011-04-02 16:10:57.000 092 33366.49 324.76 2351.03 35.69 2011-04-02 16:10:58.000 092 33366.46 324.73 2351.01 35.69 2011-04-02 16:10:59.000 092 33366.44 324.74 2350.99 35.69 2011-04-02 16:11:00.000 092 33366.45 324.75 2350.95 35.69 2011-04-02 16:11:01.000 092 33366.51 324.75 2351.03 35.69 2011-04-02 16:11:02.000 092 33366.29 324.73 2351.03 35.69 2011-04-02 16:11:03.000 092 33366.45 324.74 2350.95 35.69 2011-04-02 16:11:04.000 092 33366.35 324.76 2350.95 35.69 2011-04-02 16:11:05.000 092 33366.33 324.74 2350.98 35.69 2011-04-02 16:11:06.000 092 33366.33 324.77 2351.03 35.69 2011-04-02 16:11:07.000 092 33366.29 324.79 2350.97 35.69 2011-04-02 16:11:08.000 092 33366.32 324.78 2351.06 35.69 2011-04-02 16:11:09.000 092 33366.42 324.81 2350.97 35.69 2011-04-02 16:11:10.000 092 33366.29 324.80 2350.99 35.69 2011-04-02 16:11:11.000 092 33366.22 324.80 2350.97 35.69 2011-04-02 16:11:12.000 092 33366.31 324.81 2351.05 35.69 2011-04-02 16:11:13.000 092 33366.37 324.82 2351.05 35.69 2011-04-02 16:11:14.000 092 33366.24 324.82 2351.00 35.69 2011-04-02 16:11:15.000 092 33366.30 324.80 2351.03 35.69 2011-04-02 16:11:16.000 092 33366.26 324.82 2351.03 35.69 2011-04-02 16:11:17.000 092 33366.27 324.82 2351.01 35.69 2011-04-02 16:11:18.000 092 33366.22 324.80 2351.05 35.69 2011-04-02 16:11:19.000 092 33366.21 324.77 2351.03 35.69 2011-04-02 16:11:20.000 092 33366.26 324.76 2351.11 35.69 2011-04-02 16:11:21.000 092 33366.27 324.75 2351.08 35.69 2011-04-02 16:11:22.000 092 33366.29 324.71 2351.09 35.69 2011-04-02 16:11:23.000 092 33366.25 324.76 2351.01 35.69 2011-04-02 16:11:24.000 092 33366.27 324.77 2351.07 35.69 2011-04-02 16:11:25.000 092 33366.32 324.77 2351.09 35.69 2011-04-02 16:11:26.000 092 33366.12 324.75 2351.14 35.69 2011-04-02 16:11:27.000 092 33366.30 324.74 2351.07 35.69 2011-04-02 16:11:28.000 092 33366.26 324.70 2351.00 35.69 2011-04-02 16:11:29.000 092 33366.21 324.77 2351.05 35.69 2011-04-02 16:11:30.000 092 33366.22 324.79 2351.09 35.69 2011-04-02 16:11:31.000 092 33366.17 324.75 2351.02 35.69 2011-04-02 16:11:32.000 092 33366.22 324.77 2351.12 35.69 2011-04-02 16:11:33.000 092 33366.27 324.78 2350.96 35.69 2011-04-02 16:11:34.000 092 33366.19 324.78 2351.03 35.69 2011-04-02 16:11:35.000 092 33366.20 324.79 2351.02 35.69 2011-04-02 16:11:36.000 092 33366.23 324.81 2350.97 35.69 2011-04-02 16:11:37.000 092 33366.25 324.77 2351.01 35.69 2011-04-02 16:11:38.000 092 33366.15 324.77 2351.07 35.69 2011-04-02 16:11:39.000 092 33366.10 324.81 2351.01 35.69 2011-04-02 16:11:40.000 092 33366.04 324.79 2351.01 35.69 2011-04-02 16:11:41.000 092 33366.15 324.84 2350.99 35.69 2011-04-02 16:11:42.000 092 33366.19 324.82 2351.08 35.69 2011-04-02 16:11:43.000 092 33366.18 324.83 2351.04 35.69 2011-04-02 16:11:44.000 092 33366.15 324.82 2351.00 35.69 2011-04-02 16:11:45.000 092 33366.06 324.89 2350.98 35.69 2011-04-02 16:11:46.000 092 33366.12 324.89 2351.00 35.69 2011-04-02 16:11:47.000 092 33366.07 324.84 2351.03 35.69 2011-04-02 16:11:48.000 092 33366.12 324.81 2350.98 35.69 2011-04-02 16:11:49.000 092 33366.19 324.84 2350.99 35.69 2011-04-02 16:11:50.000 092 33366.02 324.81 2351.07 35.69 2011-04-02 16:11:51.000 092 33366.05 324.83 2351.03 35.69 2011-04-02 16:11:52.000 092 33366.10 324.78 2351.05 35.69 2011-04-02 16:11:53.000 092 33366.00 324.81 2351.06 35.69 2011-04-02 16:11:54.000 092 33366.08 324.79 2351.03 35.69 2011-04-02 16:11:55.000 092 33366.12 324.81 2351.01 35.69 2011-04-02 16:11:56.000 092 33366.04 324.79 2351.08 35.69 2011-04-02 16:11:57.000 092 33365.93 324.81 2351.07 35.69 2011-04-02 16:11:58.000 092 33366.02 324.86 2351.06 35.69 2011-04-02 16:11:59.000 092 33366.02 324.81 2351.04 35.69 2011-04-02 16:12:00.000 092 33366.09 324.83 2350.98 35.69 2011-04-02 16:12:01.000 092 33366.09 324.85 2351.09 35.69 2011-04-02 16:12:02.000 092 33365.96 324.82 2351.02 35.69 2011-04-02 16:12:03.000 092 33365.98 324.87 2350.98 35.69 2011-04-02 16:12:04.000 092 33365.97 324.90 2351.01 35.69 2011-04-02 16:12:05.000 092 33365.93 324.90 2351.11 35.69 2011-04-02 16:12:06.000 092 33365.92 324.90 2351.01 35.69 2011-04-02 16:12:07.000 092 33365.84 324.91 2351.05 35.69 2011-04-02 16:12:08.000 092 33365.90 324.94 2351.12 35.69 2011-04-02 16:12:09.000 092 33365.94 324.96 2351.09 35.69 2011-04-02 16:12:10.000 092 33365.90 324.91 2351.14 35.69 2011-04-02 16:12:11.000 092 33365.88 324.92 2351.09 35.69 2011-04-02 16:12:12.000 092 33365.86 324.91 2351.16 35.69 2011-04-02 16:12:13.000 092 33365.85 324.89 2351.12 35.69 2011-04-02 16:12:14.000 092 33365.85 324.89 2351.11 35.69 2011-04-02 16:12:15.000 092 33365.87 324.91 2351.13 35.69 2011-04-02 16:12:16.000 092 33365.81 324.89 2351.05 35.69 2011-04-02 16:12:17.000 092 33365.86 324.89 2351.09 35.69 2011-04-02 16:12:18.000 092 33365.83 324.89 2351.15 35.69 2011-04-02 16:12:19.000 092 33365.81 324.87 2351.07 35.69 2011-04-02 16:12:20.000 092 33365.78 324.89 2351.14 35.69 2011-04-02 16:12:21.000 092 33365.87 324.89 2351.07 35.69 2011-04-02 16:12:22.000 092 33365.74 324.89 2351.11 35.69 2011-04-02 16:12:23.000 092 33365.78 324.90 2351.23 35.69 2011-04-02 16:12:24.000 092 33365.72 324.90 2351.05 35.69 2011-04-02 16:12:25.000 092 33365.70 324.95 2351.11 35.69 2011-04-02 16:12:26.000 092 33365.75 324.89 2351.13 35.69 2011-04-02 16:12:27.000 092 33365.76 324.97 2351.09 35.69 2011-04-02 16:12:28.000 092 33365.72 324.98 2351.04 35.69 2011-04-02 16:12:29.000 092 33365.73 324.95 2351.15 35.69 2011-04-02 16:12:30.000 092 33365.71 324.94 2351.16 35.69 2011-04-02 16:12:31.000 092 33365.83 324.98 2351.20 35.69 2011-04-02 16:12:32.000 092 33365.80 324.99 2351.07 35.69 2011-04-02 16:12:33.000 092 33365.75 324.99 2351.07 35.69 2011-04-02 16:12:34.000 092 33365.77 324.95 2351.10 35.69 2011-04-02 16:12:35.000 092 33365.67 325.01 2351.15 35.69 2011-04-02 16:12:36.000 092 33365.72 324.96 2351.15 35.69 2011-04-02 16:12:37.000 092 33365.74 324.97 2351.11 35.69 2011-04-02 16:12:38.000 092 33365.76 325.01 2351.23 35.69 2011-04-02 16:12:39.000 092 33365.73 324.95 2351.21 35.69 2011-04-02 16:12:40.000 092 33365.67 324.97 2351.14 35.69 2011-04-02 16:12:41.000 092 33365.74 324.95 2351.15 35.69 2011-04-02 16:12:42.000 092 33365.68 324.91 2351.12 35.69 2011-04-02 16:12:43.000 092 33365.69 324.87 2351.15 35.69 2011-04-02 16:12:44.000 092 33365.78 324.91 2351.15 35.69 2011-04-02 16:12:45.000 092 33365.65 324.94 2351.10 35.69 2011-04-02 16:12:46.000 092 33365.67 324.92 2351.14 35.69 2011-04-02 16:12:47.000 092 33365.72 324.93 2351.22 35.69 2011-04-02 16:12:48.000 092 33365.69 324.95 2351.21 35.69 2011-04-02 16:12:49.000 092 33365.59 324.94 2351.09 35.69 2011-04-02 16:12:50.000 092 33365.70 324.93 2351.18 35.69 2011-04-02 16:12:51.000 092 33365.69 324.92 2351.14 35.69 2011-04-02 16:12:52.000 092 33365.66 324.92 2351.14 35.69 2011-04-02 16:12:53.000 092 33365.64 324.94 2351.12 35.69 2011-04-02 16:12:54.000 092 33365.64 324.94 2351.17 35.69 2011-04-02 16:12:55.000 092 33365.62 324.98 2351.15 35.69 2011-04-02 16:12:56.000 092 33365.69 324.94 2351.23 35.69 2011-04-02 16:12:57.000 092 33365.60 324.96 2351.18 35.69 2011-04-02 16:12:58.000 092 33365.56 324.93 2351.23 35.69 2011-04-02 16:12:59.000 092 33365.56 324.94 2351.24 35.69 2011-04-02 16:13:00.000 092 33365.67 324.96 2351.15 35.69 2011-04-02 16:13:01.000 092 33365.64 324.97 2351.21 35.69 2011-04-02 16:13:02.000 092 33365.61 324.96 2351.13 35.69 2011-04-02 16:13:03.000 092 33365.56 325.01 2351.17 35.69 2011-04-02 16:13:04.000 092 33365.58 325.04 2351.12 35.69 2011-04-02 16:13:05.000 092 33365.65 325.00 2351.17 35.69 2011-04-02 16:13:06.000 092 33365.58 325.01 2351.23 35.69 2011-04-02 16:13:07.000 092 33365.64 324.97 2351.18 35.69 2011-04-02 16:13:08.000 092 33365.57 324.99 2351.12 35.69 2011-04-02 16:13:09.000 092 33365.56 325.02 2351.20 35.69 2011-04-02 16:13:10.000 092 33365.58 324.98 2351.20 35.69 2011-04-02 16:13:11.000 092 33365.46 325.00 2351.17 35.69 2011-04-02 16:13:12.000 092 33365.59 324.98 2351.15 35.69 2011-04-02 16:13:13.000 092 33365.52 325.00 2351.20 35.69 2011-04-02 16:13:14.000 092 33365.50 324.98 2351.12 35.69 2011-04-02 16:13:15.000 092 33365.63 325.00 2351.18 35.69 2011-04-02 16:13:16.000 092 33365.56 324.98 2351.20 35.69 2011-04-02 16:13:17.000 092 33365.52 325.00 2351.18 35.69 2011-04-02 16:13:18.000 092 33365.42 324.97 2351.17 35.69 2011-04-02 16:13:19.000 092 33365.42 325.00 2351.29 35.69 2011-04-02 16:13:20.000 092 33365.48 325.02 2351.12 35.69 2011-04-02 16:13:21.000 092 33365.51 325.02 2351.26 35.69 2011-04-02 16:13:22.000 092 33365.47 325.04 2351.18 35.69 2011-04-02 16:13:23.000 092 33365.47 325.02 2351.14 35.69 2011-04-02 16:13:24.000 092 33365.46 325.04 2351.12 35.69 2011-04-02 16:13:25.000 092 33365.42 325.02 2351.12 35.69 2011-04-02 16:13:26.000 092 33365.46 325.03 2351.11 35.69 2011-04-02 16:13:27.000 092 33365.41 325.10 2351.20 35.69 2011-04-02 16:13:28.000 092 33365.37 325.02 2351.16 35.69 2011-04-02 16:13:29.000 092 33365.44 325.13 2351.17 35.69 2011-04-02 16:13:30.000 092 33365.31 325.13 2351.19 35.69 2011-04-02 16:13:31.000 092 33365.34 325.14 2351.15 35.69 2011-04-02 16:13:32.000 092 33365.36 325.12 2351.21 35.69 2011-04-02 16:13:33.000 092 33365.31 325.09 2351.14 35.69 2011-04-02 16:13:34.000 092 33365.27 325.13 2351.17 35.69 2011-04-02 16:13:35.000 092 33365.31 325.08 2351.26 35.69 2011-04-02 16:13:36.000 092 33365.27 325.11 2351.23 35.69 2011-04-02 16:13:37.000 092 33365.19 325.10 2351.12 35.69 2011-04-02 16:13:38.000 092 33365.31 325.13 2351.17 35.69 2011-04-02 16:13:39.000 092 33365.36 325.08 2351.17 35.69 2011-04-02 16:13:40.000 092 33365.31 325.09 2351.21 35.69 2011-04-02 16:13:41.000 092 33365.31 325.14 2351.24 35.69 2011-04-02 16:13:42.000 092 33365.29 325.10 2351.18 35.69 2011-04-02 16:13:43.000 092 33365.30 325.08 2351.26 35.69 2011-04-02 16:13:44.000 092 33365.24 325.07 2351.24 35.69 2011-04-02 16:13:45.000 092 33365.31 325.12 2351.18 35.69 2011-04-02 16:13:46.000 092 33365.32 325.08 2351.14 35.69 2011-04-02 16:13:47.000 092 33365.27 325.14 2351.22 35.69 2011-04-02 16:13:48.000 092 33365.33 325.11 2351.20 35.69 2011-04-02 16:13:49.000 092 33365.37 325.12 2351.22 35.69 2011-04-02 16:13:50.000 092 33365.20 325.12 2351.25 35.69 2011-04-02 16:13:51.000 092 33365.34 325.14 2351.17 35.69 2011-04-02 16:13:52.000 092 33365.30 325.14 2351.14 35.69 2011-04-02 16:13:53.000 092 33365.30 325.11 2351.23 35.69 2011-04-02 16:13:54.000 092 33365.22 325.12 2351.27 35.69 2011-04-02 16:13:55.000 092 33365.30 325.09 2351.25 35.69 2011-04-02 16:13:56.000 092 33365.27 325.13 2351.26 35.69 2011-04-02 16:13:57.000 092 33365.31 325.12 2351.23 35.69 2011-04-02 16:13:58.000 092 33365.24 325.09 2351.23 35.69 2011-04-02 16:13:59.000 092 33365.29 325.10 2351.26 35.69 2011-04-02 16:14:00.000 092 33365.24 325.11 2351.15 35.69 2011-04-02 16:14:01.000 092 33365.25 325.07 2351.25 35.69 2011-04-02 16:14:02.000 092 33365.34 325.12 2351.24 35.69 2011-04-02 16:14:03.000 092 33365.27 325.08 2351.29 35.69 2011-04-02 16:14:04.000 092 33365.29 325.09 2351.26 35.69 2011-04-02 16:14:05.000 092 33365.33 325.12 2351.16 35.69 2011-04-02 16:14:06.000 092 33365.31 325.12 2351.18 35.69 2011-04-02 16:14:07.000 092 33365.36 325.14 2351.23 35.69 2011-04-02 16:14:08.000 092 33365.25 325.13 2351.21 35.69 2011-04-02 16:14:09.000 092 33365.27 325.10 2351.23 35.69 2011-04-02 16:14:10.000 092 33365.24 325.09 2351.21 35.69 2011-04-02 16:14:11.000 092 33365.30 325.13 2351.18 35.69 2011-04-02 16:14:12.000 092 33365.31 325.12 2351.18 35.69 2011-04-02 16:14:13.000 092 33365.14 325.11 2351.16 35.69 2011-04-02 16:14:14.000 092 33365.34 325.16 2351.17 35.69 2011-04-02 16:14:15.000 092 33365.32 325.12 2351.27 35.69 2011-04-02 16:14:16.000 092 33365.16 325.10 2351.23 35.69 2011-04-02 16:14:17.000 092 33365.19 325.18 2351.15 35.69 2011-04-02 16:14:18.000 092 33365.25 325.18 2351.15 35.69 2011-04-02 16:14:19.000 092 33365.20 325.18 2351.08 35.69 2011-04-02 16:14:20.000 092 33365.31 325.16 2351.14 35.69 2011-04-02 16:14:21.000 092 33365.33 325.12 2351.21 35.69 2011-04-02 16:14:22.000 092 33365.19 325.16 2351.18 35.69 2011-04-02 16:14:23.000 092 33365.19 325.13 2351.23 35.69 2011-04-02 16:14:24.000 092 33365.18 325.14 2351.21 35.69 2011-04-02 16:14:25.000 092 33365.27 325.17 2351.19 35.69 2011-04-02 16:14:26.000 092 33365.17 325.16 2351.20 35.69 2011-04-02 16:14:27.000 092 33365.25 325.17 2351.19 35.69 2011-04-02 16:14:28.000 092 33365.13 325.18 2351.20 35.69 2011-04-02 16:14:29.000 092 33365.23 325.15 2351.09 35.69 2011-04-02 16:14:30.000 092 33365.22 325.16 2351.14 35.69 2011-04-02 16:14:31.000 092 33365.07 325.14 2351.12 35.69 2011-04-02 16:14:32.000 092 33365.15 325.21 2351.09 35.69 2011-04-02 16:14:33.000 092 33365.21 325.19 2351.19 35.69 2011-04-02 16:14:34.000 092 33365.22 325.21 2351.16 35.69 2011-04-02 16:14:35.000 092 33365.19 325.21 2351.18 35.69 2011-04-02 16:14:36.000 092 33365.25 325.23 2351.21 35.69 2011-04-02 16:14:37.000 092 33365.10 325.22 2351.14 35.69 2011-04-02 16:14:38.000 092 33365.21 325.19 2351.14 35.69 2011-04-02 16:14:39.000 092 33365.17 325.24 2351.23 35.69 2011-04-02 16:14:40.000 092 33365.09 325.21 2351.27 35.69 2011-04-02 16:14:41.000 092 33365.13 325.19 2351.23 35.69 2011-04-02 16:14:42.000 092 33365.17 325.19 2351.21 35.69 2011-04-02 16:14:43.000 092 33365.07 325.17 2351.24 35.69 2011-04-02 16:14:44.000 092 33365.14 325.17 2351.21 35.69 2011-04-02 16:14:45.000 092 33365.18 325.16 2351.21 35.69 2011-04-02 16:14:46.000 092 33365.06 325.19 2351.21 35.69 2011-04-02 16:14:47.000 092 33365.08 325.22 2351.23 35.69 2011-04-02 16:14:48.000 092 33365.17 325.24 2351.21 35.69 2011-04-02 16:14:49.000 092 33365.05 325.20 2351.21 35.69 2011-04-02 16:14:50.000 092 33365.06 325.20 2351.21 35.69 2011-04-02 16:14:51.000 092 33365.04 325.24 2351.18 35.69 2011-04-02 16:14:52.000 092 33365.02 325.23 2351.21 35.69 2011-04-02 16:14:53.000 092 33365.11 325.23 2351.20 35.69 2011-04-02 16:14:54.000 092 33365.06 325.26 2351.26 35.69 2011-04-02 16:14:55.000 092 33365.02 325.24 2351.21 35.69 2011-04-02 16:14:56.000 092 33365.00 325.25 2351.15 35.69 2011-04-02 16:14:57.000 092 33365.14 325.20 2351.20 35.69 2011-04-02 16:14:58.000 092 33365.08 325.21 2351.24 35.69 2011-04-02 16:14:59.000 092 33365.09 325.23 2351.24 35.69 2011-04-02 16:15:00.000 092 33365.08 325.23 2351.24 35.69 2011-04-02 16:15:01.000 092 33365.06 325.19 2351.17 35.69 2011-04-02 16:15:02.000 092 33365.04 325.16 2351.18 35.69 2011-04-02 16:15:03.000 092 33365.17 325.17 2351.29 35.69 2011-04-02 16:15:04.000 092 33365.07 325.17 2351.24 35.69 2011-04-02 16:15:05.000 092 33365.05 325.13 2351.11 35.69 2011-04-02 16:15:06.000 092 33365.06 325.13 2351.20 35.69 2011-04-02 16:15:07.000 092 33365.07 325.19 2351.20 35.69 2011-04-02 16:15:08.000 092 33365.12 325.22 2351.21 35.69 2011-04-02 16:15:09.000 092 33365.07 325.21 2351.19 35.69 2011-04-02 16:15:10.000 092 33365.01 325.22 2351.14 35.69 2011-04-02 16:15:11.000 092 33365.04 325.22 2351.20 35.69 2011-04-02 16:15:12.000 092 33365.01 325.23 2351.11 35.69 2011-04-02 16:15:13.000 092 33365.14 325.22 2351.18 35.69 2011-04-02 16:15:14.000 092 33364.97 325.23 2351.19 35.69 2011-04-02 16:15:15.000 092 33365.02 325.21 2351.16 35.69 2011-04-02 16:15:16.000 092 33364.99 325.21 2351.17 35.69 2011-04-02 16:15:17.000 092 33365.06 325.23 2351.08 35.69 2011-04-02 16:15:18.000 092 33365.03 325.22 2351.09 35.69 2011-04-02 16:15:19.000 092 33364.92 325.21 2351.11 35.69 2011-04-02 16:15:20.000 092 33365.18 325.19 2351.11 35.69 2011-04-02 16:15:21.000 092 33365.06 325.19 2351.12 35.69 2011-04-02 16:15:22.000 092 33365.00 325.19 2351.05 35.69 2011-04-02 16:15:23.000 092 33364.96 325.19 2351.14 35.69 2011-04-02 16:15:24.000 092 33364.97 325.16 2351.10 35.69 2011-04-02 16:15:25.000 092 33364.98 325.21 2351.13 35.69 2011-04-02 16:15:26.000 092 33364.96 325.21 2351.17 35.69 2011-04-02 16:15:27.000 092 33365.01 325.16 2351.15 35.69 2011-04-02 16:15:28.000 092 33364.95 325.21 2351.15 35.69 2011-04-02 16:15:29.000 092 33365.01 325.22 2351.12 35.69 2011-04-02 16:15:30.000 092 33365.00 325.22 2351.15 35.69 2011-04-02 16:15:31.000 092 33365.08 325.24 2351.03 35.69 2011-04-02 16:15:32.000 092 33364.82 325.22 2351.15 35.69 2011-04-02 16:15:33.000 092 33365.15 325.15 2351.07 35.69 2011-04-02 16:15:34.000 092 33364.95 325.16 2351.14 35.69 2011-04-02 16:15:35.000 092 33365.00 325.23 2351.15 35.69 2011-04-02 16:15:36.000 092 33364.94 325.20 2351.15 35.69 2011-04-02 16:15:37.000 092 33364.88 325.22 2351.19 35.69 2011-04-02 16:15:38.000 092 33364.93 325.22 2351.14 35.69 2011-04-02 16:15:39.000 092 33365.00 325.23 2351.18 35.69 2011-04-02 16:15:40.000 092 33364.91 325.22 2351.12 35.69 2011-04-02 16:15:41.000 092 33364.94 325.18 2351.11 35.69 2011-04-02 16:15:42.000 092 33364.98 325.19 2351.12 35.69 2011-04-02 16:15:43.000 092 33365.06 325.18 2351.17 35.69 2011-04-02 16:15:44.000 092 33364.93 325.19 2351.11 35.69 2011-04-02 16:15:45.000 092 33364.87 325.23 2351.16 35.69 2011-04-02 16:15:46.000 092 33364.91 325.23 2351.11 35.69 2011-04-02 16:15:47.000 092 33365.06 325.20 2351.12 35.69 2011-04-02 16:15:48.000 092 33365.06 325.21 2351.03 35.69 2011-04-02 16:15:49.000 092 33365.01 325.24 2351.05 35.69 2011-04-02 16:15:50.000 092 33365.07 325.19 2351.13 35.69 2011-04-02 16:15:51.000 092 33365.06 325.22 2351.15 35.69 2011-04-02 16:15:52.000 092 33365.09 325.15 2351.08 35.69 2011-04-02 16:15:53.000 092 33365.04 325.21 2351.17 35.69 2011-04-02 16:15:54.000 092 33365.02 325.20 2351.08 35.69 2011-04-02 16:15:55.000 092 33364.98 325.18 2351.15 35.69 2011-04-02 16:15:56.000 092 33365.02 325.11 2351.14 35.69 2011-04-02 16:15:57.000 092 33365.05 325.13 2351.03 35.69 2011-04-02 16:15:58.000 092 33365.04 325.13 2351.05 35.69 2011-04-02 16:15:59.000 092 33365.03 325.15 2351.10 35.69 2011-04-02 16:16:00.000 092 33365.03 325.13 2351.08 35.69 2011-04-02 16:16:01.000 092 33365.06 325.12 2351.06 35.69 2011-04-02 16:16:02.000 092 33365.03 325.10 2351.03 35.69 2011-04-02 16:16:03.000 092 33364.97 325.12 2351.15 35.69 2011-04-02 16:16:04.000 092 33364.99 325.13 2351.09 35.69 2011-04-02 16:16:05.000 092 33364.96 325.14 2351.09 35.69 2011-04-02 16:16:06.000 092 33365.08 325.17 2351.06 35.69 2011-04-02 16:16:07.000 092 33364.97 325.15 2351.02 35.69 2011-04-02 16:16:08.000 092 33365.00 325.17 2351.04 35.69 2011-04-02 16:16:09.000 092 33364.99 325.22 2351.05 35.69 2011-04-02 16:16:10.000 092 33364.97 325.19 2351.12 35.69 2011-04-02 16:16:11.000 092 33364.99 325.16 2350.94 35.69 2011-04-02 16:16:12.000 092 33364.96 325.16 2351.01 35.69 2011-04-02 16:16:13.000 092 33365.03 325.18 2351.07 35.69 2011-04-02 16:16:14.000 092 33364.96 325.15 2350.90 35.69 2011-04-02 16:16:15.000 092 33365.03 325.14 2351.02 35.69 2011-04-02 16:16:16.000 092 33364.95 325.13 2351.04 35.69 2011-04-02 16:16:17.000 092 33364.88 325.21 2350.97 35.69 2011-04-02 16:16:18.000 092 33364.94 325.12 2350.98 35.69 2011-04-02 16:16:19.000 092 33364.90 325.14 2351.07 35.69 2011-04-02 16:16:20.000 092 33364.95 325.15 2350.94 35.69 2011-04-02 16:16:21.000 092 33365.02 325.14 2351.01 35.69 2011-04-02 16:16:22.000 092 33364.88 325.14 2351.00 35.69 2011-04-02 16:16:23.000 092 33364.93 325.16 2351.02 35.69 2011-04-02 16:16:24.000 092 33364.98 325.17 2351.07 35.69 2011-04-02 16:16:25.000 092 33364.93 325.20 2351.07 35.69 2011-04-02 16:16:26.000 092 33364.91 325.23 2350.96 35.69 2011-04-02 16:16:27.000 092 33364.93 325.20 2350.95 35.69 2011-04-02 16:16:28.000 092 33364.85 325.18 2351.03 35.69 2011-04-02 16:16:29.000 092 33364.91 325.22 2350.99 35.69 2011-04-02 16:16:30.000 092 33364.91 325.24 2351.02 35.69 2011-04-02 16:16:31.000 092 33364.87 325.20 2351.00 35.69 2011-04-02 16:16:32.000 092 33364.79 325.19 2350.94 35.69 2011-04-02 16:16:33.000 092 33364.84 325.23 2351.07 35.69 2011-04-02 16:16:34.000 092 33364.84 325.21 2351.03 35.69 2011-04-02 16:16:35.000 092 33364.87 325.23 2351.01 35.69 2011-04-02 16:16:36.000 092 33364.78 325.22 2351.02 35.69 2011-04-02 16:16:37.000 092 33364.82 325.24 2350.96 35.69 2011-04-02 16:16:38.000 092 33364.83 325.26 2351.05 35.69 2011-04-02 16:16:39.000 092 33364.70 325.19 2350.99 35.69 2011-04-02 16:16:40.000 092 33364.72 325.22 2350.96 35.69 2011-04-02 16:16:41.000 092 33364.87 325.29 2350.98 35.69 2011-04-02 16:16:42.000 092 33364.77 325.30 2351.02 35.69 2011-04-02 16:16:43.000 092 33364.75 325.34 2350.98 35.69 2011-04-02 16:16:44.000 092 33364.73 325.31 2350.91 35.69 2011-04-02 16:16:45.000 092 33364.87 325.29 2350.93 35.69 2011-04-02 16:16:46.000 092 33364.76 325.28 2350.94 35.69 2011-04-02 16:16:47.000 092 33364.84 325.30 2351.04 35.69 2011-04-02 16:16:48.000 092 33364.82 325.26 2351.05 35.69 2011-04-02 16:16:49.000 092 33364.73 325.29 2350.99 35.69 2011-04-02 16:16:50.000 092 33364.78 325.32 2351.02 35.69 2011-04-02 16:16:51.000 092 33364.81 325.28 2351.03 35.69 2011-04-02 16:16:52.000 092 33364.78 325.25 2350.98 35.69 2011-04-02 16:16:53.000 092 33364.72 325.30 2350.93 35.69 2011-04-02 16:16:54.000 092 33364.77 325.27 2351.05 35.69 2011-04-02 16:16:55.000 092 33364.68 325.31 2351.01 35.69 2011-04-02 16:16:56.000 092 33364.75 325.29 2350.97 35.69 2011-04-02 16:16:57.000 092 33364.70 325.25 2350.96 35.69 2011-04-02 16:16:58.000 092 33364.78 325.26 2350.99 35.69 2011-04-02 16:16:59.000 092 33364.66 325.28 2351.12 35.69 2011-04-02 16:17:00.000 092 33364.67 325.33 2350.95 35.69 2011-04-02 16:17:01.000 092 33364.66 325.30 2350.96 35.69 2011-04-02 16:17:02.000 092 33364.63 325.33 2351.03 35.69 2011-04-02 16:17:03.000 092 33364.63 325.34 2350.97 35.69 2011-04-02 16:17:04.000 092 33364.63 325.34 2350.98 35.69 2011-04-02 16:17:05.000 092 33364.63 325.36 2350.98 35.69 2011-04-02 16:17:06.000 092 33364.66 325.31 2350.96 35.69 2011-04-02 16:17:07.000 092 33364.74 325.29 2350.95 35.69 2011-04-02 16:17:08.000 092 33364.69 325.35 2351.02 35.69 2011-04-02 16:17:09.000 092 33364.70 325.34 2351.04 35.69 2011-04-02 16:17:10.000 092 33364.67 325.34 2350.96 35.69 2011-04-02 16:17:11.000 092 33364.74 325.30 2351.05 35.69 2011-04-02 16:17:12.000 092 33364.59 325.29 2350.95 35.69 2011-04-02 16:17:13.000 092 33364.69 325.29 2350.94 35.69 2011-04-02 16:17:14.000 092 33364.57 325.39 2351.02 35.69 2011-04-02 16:17:15.000 092 33364.68 325.33 2351.07 35.69 2011-04-02 16:17:16.000 092 33364.65 325.30 2351.09 35.69 2011-04-02 16:17:17.000 092 33364.69 325.34 2351.03 35.69 2011-04-02 16:17:18.000 092 33364.68 325.34 2351.05 35.69 2011-04-02 16:17:19.000 092 33364.59 325.30 2351.02 35.69 2011-04-02 16:17:20.000 092 33364.67 325.34 2350.96 35.69 2011-04-02 16:17:21.000 092 33364.72 325.38 2351.08 35.69 2011-04-02 16:17:22.000 092 33364.62 325.36 2351.04 35.69 2011-04-02 16:17:23.000 092 33364.65 325.36 2351.03 35.69 2011-04-02 16:17:24.000 092 33364.60 325.37 2350.99 35.69 2011-04-02 16:17:25.000 092 33364.66 325.44 2350.96 35.69 2011-04-02 16:17:26.000 092 33364.62 325.31 2351.02 35.69 2011-04-02 16:17:27.000 092 33364.65 325.40 2351.11 35.69 2011-04-02 16:17:28.000 092 33364.69 325.40 2351.02 35.69 2011-04-02 16:17:29.000 092 33364.60 325.38 2351.08 35.69 2011-04-02 16:17:30.000 092 33364.60 325.41 2351.07 35.69 2011-04-02 16:17:31.000 092 33364.50 325.41 2350.93 35.69 2011-04-02 16:17:32.000 092 33364.59 325.41 2351.06 35.69 2011-04-02 16:17:33.000 092 33364.60 325.40 2351.04 35.69 2011-04-02 16:17:34.000 092 33364.57 325.39 2351.04 35.69 2011-04-02 16:17:35.000 092 33364.68 325.38 2351.06 35.69 2011-04-02 16:17:36.000 092 33364.56 325.41 2351.03 35.69 2011-04-02 16:17:37.000 092 33364.57 325.43 2351.12 35.69 2011-04-02 16:17:38.000 092 33364.57 325.40 2351.07 35.69 2011-04-02 16:17:39.000 092 33364.59 325.46 2351.08 35.69 2011-04-02 16:17:40.000 092 33364.52 325.44 2351.09 35.69 2011-04-02 16:17:41.000 092 33364.63 325.43 2351.04 35.69 2011-04-02 16:17:42.000 092 33364.57 325.40 2351.07 35.69 2011-04-02 16:17:43.000 092 33364.53 325.38 2351.03 35.69 2011-04-02 16:17:44.000 092 33364.59 325.40 2351.11 35.69 2011-04-02 16:17:45.000 092 33364.63 325.40 2351.09 35.69 2011-04-02 16:17:46.000 092 33364.58 325.41 2351.08 35.69 2011-04-02 16:17:47.000 092 33364.63 325.39 2351.09 35.69 2011-04-02 16:17:48.000 092 33364.60 325.42 2351.10 35.69 2011-04-02 16:17:49.000 092 33364.57 325.41 2351.07 35.69 2011-04-02 16:17:50.000 092 33364.69 325.39 2351.11 35.69 2011-04-02 16:17:51.000 092 33364.67 325.44 2351.07 35.69 2011-04-02 16:17:52.000 092 33364.62 325.45 2351.05 35.69 2011-04-02 16:17:53.000 092 33364.67 325.39 2351.01 35.69 2011-04-02 16:17:54.000 092 33364.69 325.37 2351.04 35.69 2011-04-02 16:17:55.000 092 33364.65 325.37 2351.05 35.69 2011-04-02 16:17:56.000 092 33364.64 325.35 2351.11 35.69 2011-04-02 16:17:57.000 092 33364.72 325.37 2351.13 35.69 2011-04-02 16:17:58.000 092 33364.65 325.38 2351.08 35.69 2011-04-02 16:17:59.000 092 33364.67 325.37 2351.05 35.69 2011-04-02 16:18:00.000 092 33364.64 325.38 2351.06 35.69 2011-04-02 16:18:01.000 092 33364.61 325.39 2351.02 35.69 2011-04-02 16:18:02.000 092 33364.69 325.34 2350.99 35.69 2011-04-02 16:18:03.000 092 33364.75 325.37 2350.98 35.69 2011-04-02 16:18:04.000 092 33364.61 325.38 2351.02 35.69 2011-04-02 16:18:05.000 092 33364.68 325.39 2350.95 35.69 2011-04-02 16:18:06.000 092 33364.62 325.36 2351.05 35.69 2011-04-02 16:18:07.000 092 33364.60 325.37 2350.95 35.69 2011-04-02 16:18:08.000 092 33364.64 325.41 2350.97 35.69 2011-04-02 16:18:09.000 092 33364.70 325.41 2351.04 35.69 2011-04-02 16:18:10.000 092 33364.69 325.40 2351.05 35.69 2011-04-02 16:18:11.000 092 33364.67 325.41 2350.99 35.69 2011-04-02 16:18:12.000 092 33364.71 325.39 2350.96 35.69 2011-04-02 16:18:13.000 092 33364.59 325.40 2350.97 35.69 2011-04-02 16:18:14.000 092 33364.80 325.39 2351.01 35.69 2011-04-02 16:18:15.000 092 33364.74 325.43 2351.00 35.69 2011-04-02 16:18:16.000 092 33364.69 325.42 2350.97 35.69 2011-04-02 16:18:17.000 092 33364.73 325.43 2350.91 35.69 2011-04-02 16:18:18.000 092 33364.63 325.37 2350.95 35.69 2011-04-02 16:18:19.000 092 33364.66 325.40 2350.97 35.69 2011-04-02 16:18:20.000 092 33364.81 325.37 2351.01 35.69 2011-04-02 16:18:21.000 092 33364.81 325.40 2350.89 35.69 2011-04-02 16:18:22.000 092 33364.69 325.38 2350.90 35.69 2011-04-02 16:18:23.000 092 33364.82 325.40 2350.99 35.69 2011-04-02 16:18:24.000 092 33364.81 325.38 2351.00 35.69 2011-04-02 16:18:25.000 092 33364.79 325.39 2350.92 35.69 2011-04-02 16:18:26.000 092 33364.73 325.44 2350.97 35.69 2011-04-02 16:18:27.000 092 33364.80 325.41 2350.95 35.69 2011-04-02 16:18:28.000 092 33364.73 325.39 2350.92 35.69 2011-04-02 16:18:29.000 092 33364.83 325.45 2350.92 35.69 2011-04-02 16:18:30.000 092 33364.73 325.42 2350.89 35.69 2011-04-02 16:18:31.000 092 33364.70 325.42 2350.98 35.69 2011-04-02 16:18:32.000 092 33364.63 325.46 2350.99 35.69 2011-04-02 16:18:33.000 092 33364.75 325.44 2350.95 35.69 2011-04-02 16:18:34.000 092 33364.68 325.44 2350.94 35.69 2011-04-02 16:18:35.000 092 33364.75 325.43 2350.95 35.69 2011-04-02 16:18:36.000 092 33364.71 325.45 2351.03 35.69 2011-04-02 16:18:37.000 092 33364.71 325.46 2350.93 35.69 2011-04-02 16:18:38.000 092 33364.76 325.49 2350.93 35.69 2011-04-02 16:18:39.000 092 33364.66 325.47 2350.91 35.69 2011-04-02 16:18:40.000 092 33364.77 325.48 2350.88 35.69 2011-04-02 16:18:41.000 092 33364.69 325.48 2351.00 35.69 2011-04-02 16:18:42.000 092 33364.79 325.46 2350.96 35.69 2011-04-02 16:18:43.000 092 33364.68 325.46 2350.95 35.69 2011-04-02 16:18:44.000 092 33364.72 325.50 2350.98 35.69 2011-04-02 16:18:45.000 092 33364.86 325.44 2350.98 35.69 2011-04-02 16:18:46.000 092 33364.78 325.45 2350.99 35.69 2011-04-02 16:18:47.000 092 33364.78 325.45 2350.98 35.69 2011-04-02 16:18:48.000 092 33364.78 325.49 2351.00 35.69 2011-04-02 16:18:49.000 092 33364.74 325.42 2351.03 35.69 2011-04-02 16:18:50.000 092 33364.76 325.49 2350.96 35.69 2011-04-02 16:18:51.000 092 33364.74 325.54 2350.97 35.69 2011-04-02 16:18:52.000 092 33364.72 325.50 2350.96 35.69 2011-04-02 16:18:53.000 092 33364.84 325.46 2350.98 35.69 2011-04-02 16:18:54.000 092 33364.78 325.42 2350.91 35.69 2011-04-02 16:18:55.000 092 33364.84 325.48 2350.93 35.69 2011-04-02 16:18:56.000 092 33364.87 325.45 2350.93 35.69 2011-04-02 16:18:57.000 092 33364.78 325.43 2350.94 35.69 2011-04-02 16:18:58.000 092 33364.69 325.43 2350.96 35.69 2011-04-02 16:18:59.000 092 33364.78 325.46 2350.98 35.69 2011-04-02 16:19:00.000 092 33364.80 325.47 2350.98 35.69 2011-04-02 16:19:01.000 092 33364.88 325.41 2350.98 35.69 2011-04-02 16:19:02.000 092 33364.91 325.44 2350.89 35.69 2011-04-02 16:19:03.000 092 33364.91 325.43 2350.90 35.69 2011-04-02 16:19:04.000 092 33364.86 325.44 2350.93 35.69 2011-04-02 16:19:05.000 092 33364.82 325.39 2350.87 35.69 2011-04-02 16:19:06.000 092 33364.85 325.43 2350.88 35.69 2011-04-02 16:19:07.000 092 33364.79 325.45 2350.92 35.69 2011-04-02 16:19:08.000 092 33364.94 325.41 2350.92 35.69 2011-04-02 16:19:09.000 092 33364.89 325.42 2350.91 35.69 2011-04-02 16:19:10.000 092 33364.82 325.40 2350.94 35.69 2011-04-02 16:19:11.000 092 33364.89 325.43 2350.81 35.69 2011-04-02 16:19:12.000 092 33364.82 325.48 2350.95 35.69 2011-04-02 16:19:13.000 092 33364.93 325.46 2350.94 35.69 2011-04-02 16:19:14.000 092 33364.89 325.43 2350.95 35.69 2011-04-02 16:19:15.000 092 33364.92 325.47 2350.90 35.69 2011-04-02 16:19:16.000 092 33364.92 325.45 2350.88 35.69 2011-04-02 16:19:17.000 092 33364.93 325.45 2350.89 35.69 2011-04-02 16:19:18.000 092 33364.99 325.43 2350.96 35.69 2011-04-02 16:19:19.000 092 33364.83 325.42 2350.89 35.69 2011-04-02 16:19:20.000 092 33364.88 325.44 2350.91 35.69 2011-04-02 16:19:21.000 092 33364.94 325.40 2350.93 35.69 2011-04-02 16:19:22.000 092 33364.86 325.41 2350.93 35.69 2011-04-02 16:19:23.000 092 33364.91 325.43 2350.83 35.69 2011-04-02 16:19:24.000 092 33364.87 325.38 2350.78 35.69 2011-04-02 16:19:25.000 092 33364.93 325.39 2350.90 35.69 2011-04-02 16:19:26.000 092 33365.03 325.37 2350.87 35.69 2011-04-02 16:19:27.000 092 33364.98 325.36 2350.87 35.69 2011-04-02 16:19:28.000 092 33364.95 325.36 2350.82 35.69 2011-04-02 16:19:29.000 092 33364.99 325.35 2350.85 35.69 2011-04-02 16:19:30.000 092 33365.01 325.35 2350.83 35.69 2011-04-02 16:19:31.000 092 33364.99 325.34 2350.82 35.69 2011-04-02 16:19:32.000 092 33364.99 325.37 2350.92 35.69 2011-04-02 16:19:33.000 092 33364.97 325.38 2350.86 35.69 2011-04-02 16:19:34.000 092 33364.99 325.39 2350.83 35.69 2011-04-02 16:19:35.000 092 33365.02 325.39 2350.85 35.69 2011-04-02 16:19:36.000 092 33364.99 325.40 2350.84 35.69 2011-04-02 16:19:37.000 092 33364.95 325.37 2350.82 35.69 2011-04-02 16:19:38.000 092 33364.97 325.41 2350.89 35.69 2011-04-02 16:19:39.000 092 33364.98 325.43 2350.81 35.69 2011-04-02 16:19:40.000 092 33364.93 325.42 2350.78 35.69 2011-04-02 16:19:41.000 092 33365.04 325.41 2350.77 35.69 2011-04-02 16:19:42.000 092 33365.07 325.40 2350.87 35.69 2011-04-02 16:19:43.000 092 33365.06 325.40 2350.80 35.69 2011-04-02 16:19:44.000 092 33365.11 325.40 2350.76 35.69 2011-04-02 16:19:45.000 092 33365.00 325.39 2350.75 35.69 2011-04-02 16:19:46.000 092 33365.06 325.41 2350.68 35.69 2011-04-02 16:19:47.000 092 33365.04 325.37 2350.82 35.69 2011-04-02 16:19:48.000 092 33365.12 325.35 2350.78 35.69 2011-04-02 16:19:49.000 092 33365.10 325.39 2350.73 35.69 2011-04-02 16:19:50.000 092 33365.13 325.39 2350.82 35.69 2011-04-02 16:19:51.000 092 33365.06 325.36 2350.79 35.69 2011-04-02 16:19:52.000 092 33365.12 325.38 2350.80 35.69 2011-04-02 16:19:53.000 092 33365.09 325.40 2350.81 35.69 2011-04-02 16:19:54.000 092 33365.09 325.39 2350.92 35.69 2011-04-02 16:19:55.000 092 33365.09 325.39 2350.74 35.69 2011-04-02 16:19:56.000 092 33365.13 325.39 2350.79 35.69 2011-04-02 16:19:57.000 092 33365.02 325.38 2350.80 35.69 2011-04-02 16:19:58.000 092 33365.02 325.38 2350.71 35.69 2011-04-02 16:19:59.000 092 33365.07 325.42 2350.81 35.69 2011-04-02 16:20:00.000 092 33365.02 325.44 2350.89 35.69 2011-04-02 16:20:01.000 092 33365.09 325.42 2350.74 35.69 2011-04-02 16:20:02.000 092 33365.04 325.42 2350.83 35.69 2011-04-02 16:20:03.000 092 33365.07 325.43 2350.77 35.69 2011-04-02 16:20:04.000 092 33365.00 325.45 2350.76 35.69 2011-04-02 16:20:05.000 092 33365.04 325.45 2350.72 35.69 2011-04-02 16:20:06.000 092 33364.93 325.43 2350.77 35.69 2011-04-02 16:20:07.000 092 33365.00 325.46 2350.77 35.69 2011-04-02 16:20:08.000 092 33365.00 325.43 2350.84 35.69 2011-04-02 16:20:09.000 092 33365.06 325.41 2350.82 35.69 2011-04-02 16:20:10.000 092 33365.08 325.43 2350.80 35.69 2011-04-02 16:20:11.000 092 33365.04 325.38 2350.77 35.69 2011-04-02 16:20:12.000 092 33365.02 325.38 2350.83 35.69 2011-04-02 16:20:13.000 092 33365.03 325.39 2350.77 35.69 2011-04-02 16:20:14.000 092 33365.11 325.38 2350.72 35.69 2011-04-02 16:20:15.000 092 33365.06 325.41 2350.77 35.69 2011-04-02 16:20:16.000 092 33365.06 325.39 2350.76 35.69 2011-04-02 16:20:17.000 092 33365.06 325.38 2350.76 35.69 2011-04-02 16:20:18.000 092 33365.10 325.39 2350.76 35.69 2011-04-02 16:20:19.000 092 33365.11 325.34 2350.66 35.69 2011-04-02 16:20:20.000 092 33365.09 325.37 2350.75 35.69 2011-04-02 16:20:21.000 092 33365.07 325.36 2350.72 35.69 2011-04-02 16:20:22.000 092 33365.12 325.34 2350.72 35.69 2011-04-02 16:20:23.000 092 33365.13 325.36 2350.73 35.69 2011-04-02 16:20:24.000 092 33365.07 325.38 2350.80 35.69 2011-04-02 16:20:25.000 092 33365.04 325.40 2350.79 35.69 2011-04-02 16:20:26.000 092 33365.02 325.37 2350.75 35.69 2011-04-02 16:20:27.000 092 33365.19 325.32 2350.70 35.69 2011-04-02 16:20:28.000 092 33365.14 325.32 2350.68 35.69 2011-04-02 16:20:29.000 092 33365.06 325.38 2350.70 35.69 2011-04-02 16:20:30.000 092 33365.01 325.37 2350.77 35.69 2011-04-02 16:20:31.000 092 33365.06 325.36 2350.74 35.69 2011-04-02 16:20:32.000 092 33365.14 325.42 2350.74 35.69 2011-04-02 16:20:33.000 092 33365.14 325.38 2350.65 35.69 2011-04-02 16:20:34.000 092 33365.05 325.37 2350.74 35.69 2011-04-02 16:20:35.000 092 33365.07 325.40 2350.75 35.69 2011-04-02 16:20:36.000 092 33365.06 325.41 2350.70 35.69 2011-04-02 16:20:37.000 092 33365.04 325.42 2350.68 35.69 2011-04-02 16:20:38.000 092 33365.04 325.38 2350.74 35.69 2011-04-02 16:20:39.000 092 33365.04 325.40 2350.74 35.69 2011-04-02 16:20:40.000 092 33364.99 325.38 2350.67 35.69 2011-04-02 16:20:41.000 092 33365.02 325.41 2350.74 35.69 2011-04-02 16:20:42.000 092 33365.03 325.46 2350.71 35.69 2011-04-02 16:20:43.000 092 33365.04 325.39 2350.80 35.69 2011-04-02 16:20:44.000 092 33364.99 325.37 2350.76 35.69 2011-04-02 16:20:45.000 092 33365.02 325.40 2350.71 35.69 2011-04-02 16:20:46.000 092 33365.03 325.37 2350.68 35.69 2011-04-02 16:20:47.000 092 33365.09 325.41 2350.81 35.69 2011-04-02 16:20:48.000 092 33365.08 325.39 2350.76 35.69 2011-04-02 16:20:49.000 092 33365.08 325.40 2350.77 35.69 2011-04-02 16:20:50.000 092 33365.02 325.37 2350.81 35.69 2011-04-02 16:20:51.000 092 33365.12 325.39 2350.72 35.69 2011-04-02 16:20:52.000 092 33365.05 325.37 2350.71 35.69 2011-04-02 16:20:53.000 092 33365.14 325.38 2350.72 35.69 2011-04-02 16:20:54.000 092 33365.10 325.36 2350.63 35.69 2011-04-02 16:20:55.000 092 33365.10 325.32 2350.71 35.69 2011-04-02 16:20:56.000 092 33365.09 325.37 2350.80 35.69 2011-04-02 16:20:57.000 092 33365.11 325.35 2350.76 35.69 2011-04-02 16:20:58.000 092 33365.11 325.37 2350.76 35.69 2011-04-02 16:20:59.000 092 33365.08 325.38 2350.73 35.69 2011-04-02 16:21:00.000 092 33365.12 325.40 2350.70 35.69 2011-04-02 16:21:01.000 092 33365.12 325.36 2350.67 35.69 2011-04-02 16:21:02.000 092 33365.15 325.39 2350.68 35.69 2011-04-02 16:21:03.000 092 33365.12 325.34 2350.74 35.69 2011-04-02 16:21:04.000 092 33365.03 325.40 2350.67 35.69 2011-04-02 16:21:05.000 092 33365.06 325.39 2350.72 35.69 2011-04-02 16:21:06.000 092 33365.14 325.40 2350.78 35.69 2011-04-02 16:21:07.000 092 33365.15 325.38 2350.73 35.69 2011-04-02 16:21:08.000 092 33365.15 325.34 2350.72 35.69 2011-04-02 16:21:09.000 092 33365.21 325.37 2350.70 35.69 2011-04-02 16:21:10.000 092 33365.09 325.41 2350.73 35.69 2011-04-02 16:21:11.000 092 33365.15 325.41 2350.76 35.69 2011-04-02 16:21:12.000 092 33365.22 325.34 2350.71 35.69 2011-04-02 16:21:13.000 092 33365.17 325.32 2350.68 35.69 2011-04-02 16:21:14.000 092 33365.18 325.36 2350.74 35.69 2011-04-02 16:21:15.000 092 33365.14 325.35 2350.73 35.69 2011-04-02 16:21:16.000 092 33365.04 325.34 2350.71 35.69 2011-04-02 16:21:17.000 092 33365.11 325.35 2350.76 35.69 2011-04-02 16:21:18.000 092 33365.14 325.31 2350.70 35.69 2011-04-02 16:21:19.000 092 33365.11 325.34 2350.67 35.69 2011-04-02 16:21:20.000 092 33365.16 325.37 2350.68 35.69 2011-04-02 16:21:21.000 092 33365.04 325.37 2350.68 35.69 2011-04-02 16:21:22.000 092 33365.12 325.36 2350.67 35.69 2011-04-02 16:21:23.000 092 33365.17 325.36 2350.68 35.69 2011-04-02 16:21:24.000 092 33365.11 325.39 2350.68 35.69 2011-04-02 16:21:25.000 092 33365.05 325.39 2350.67 35.69 2011-04-02 16:21:26.000 092 33365.05 325.38 2350.71 35.69 2011-04-02 16:21:27.000 092 33365.09 325.40 2350.65 35.69 2011-04-02 16:21:28.000 092 33365.11 325.39 2350.67 35.69 2011-04-02 16:21:29.000 092 33365.01 325.40 2350.68 35.69 2011-04-02 16:21:30.000 092 33365.07 325.39 2350.60 35.69 2011-04-02 16:21:31.000 092 33365.07 325.37 2350.72 35.69 2011-04-02 16:21:32.000 092 33365.07 325.39 2350.65 35.69 2011-04-02 16:21:33.000 092 33365.05 325.40 2350.62 35.69 2011-04-02 16:21:34.000 092 33365.11 325.36 2350.71 35.69 2011-04-02 16:21:35.000 092 33365.11 325.39 2350.62 35.69 2011-04-02 16:21:36.000 092 33365.13 325.41 2350.68 35.69 2011-04-02 16:21:37.000 092 33365.04 325.40 2350.70 35.69 2011-04-02 16:21:38.000 092 33365.04 325.35 2350.62 35.69 2011-04-02 16:21:39.000 092 33365.05 325.34 2350.67 35.69 2011-04-02 16:21:40.000 092 33365.11 325.37 2350.74 35.69 2011-04-02 16:21:41.000 092 33364.97 325.39 2350.72 35.69 2011-04-02 16:21:42.000 092 33365.10 325.41 2350.61 35.69 2011-04-02 16:21:43.000 092 33365.06 325.37 2350.63 35.69 2011-04-02 16:21:44.000 092 33365.00 325.39 2350.66 35.69 2011-04-02 16:21:45.000 092 33365.08 325.38 2350.57 35.69 2011-04-02 16:21:46.000 092 33365.01 325.44 2350.62 35.69 2011-04-02 16:21:47.000 092 33365.04 325.40 2350.63 35.69 2011-04-02 16:21:48.000 092 33365.16 325.42 2350.65 35.69 2011-04-02 16:21:49.000 092 33365.04 325.43 2350.64 35.69 2011-04-02 16:21:50.000 092 33365.00 325.40 2350.58 35.69 2011-04-02 16:21:51.000 092 33365.06 325.38 2350.71 35.69 2011-04-02 16:21:52.000 092 33364.98 325.46 2350.65 35.69 2011-04-02 16:21:53.000 092 33364.96 325.46 2350.65 35.69 2011-04-02 16:21:54.000 092 33365.05 325.44 2350.64 35.69 2011-04-02 16:21:55.000 092 33365.02 325.43 2350.55 35.69 2011-04-02 16:21:56.000 092 33365.04 325.42 2350.62 35.69 2011-04-02 16:21:57.000 092 33364.93 325.45 2350.65 35.69 2011-04-02 16:21:58.000 092 33365.00 325.42 2350.63 35.69 2011-04-02 16:21:59.000 092 33364.96 325.42 2350.70 35.69 2011-04-02 16:22:00.000 092 33364.98 325.45 2350.74 35.69 2011-04-02 16:22:01.000 092 33364.96 325.43 2350.68 35.69 2011-04-02 16:22:02.000 092 33365.02 325.43 2350.68 35.69 2011-04-02 16:22:03.000 092 33365.06 325.42 2350.72 35.69 2011-04-02 16:22:04.000 092 33365.00 325.45 2350.67 35.69 2011-04-02 16:22:05.000 092 33364.99 325.40 2350.67 35.69 2011-04-02 16:22:06.000 092 33364.94 325.45 2350.70 35.69 2011-04-02 16:22:07.000 092 33364.96 325.48 2350.70 35.69 2011-04-02 16:22:08.000 092 33364.94 325.42 2350.70 35.69 2011-04-02 16:22:09.000 092 33365.01 325.48 2350.72 35.69 2011-04-02 16:22:10.000 092 33364.93 325.47 2350.71 35.69 2011-04-02 16:22:11.000 092 33364.94 325.49 2350.71 35.69 2011-04-02 16:22:12.000 092 33364.99 325.49 2350.67 35.69 2011-04-02 16:22:13.000 092 33365.02 325.46 2350.74 35.69 2011-04-02 16:22:14.000 092 33364.99 325.51 2350.71 35.69 2011-04-02 16:22:15.000 092 33364.96 325.47 2350.69 35.69 2011-04-02 16:22:16.000 092 33365.00 325.42 2350.72 35.69 2011-04-02 16:22:17.000 092 33365.02 325.48 2350.70 35.69 2011-04-02 16:22:18.000 092 33364.99 325.50 2350.72 35.69 2011-04-02 16:22:19.000 092 33365.02 325.48 2350.74 35.69 2011-04-02 16:22:20.000 092 33365.07 325.47 2350.73 35.69 2011-04-02 16:22:21.000 092 33365.06 325.45 2350.70 35.69 2011-04-02 16:22:22.000 092 33364.94 325.43 2350.68 35.69 2011-04-02 16:22:23.000 092 33364.97 325.45 2350.67 35.69 2011-04-02 16:22:24.000 092 33364.97 325.45 2350.70 35.69 2011-04-02 16:22:25.000 092 33364.99 325.48 2350.70 35.69 2011-04-02 16:22:26.000 092 33365.05 325.45 2350.67 35.69 2011-04-02 16:22:27.000 092 33364.90 325.46 2350.64 35.69 2011-04-02 16:22:28.000 092 33364.99 325.44 2350.64 35.69 2011-04-02 16:22:29.000 092 33365.00 325.45 2350.70 35.69 2011-04-02 16:22:30.000 092 33364.91 325.46 2350.82 35.69 2011-04-02 16:22:31.000 092 33365.00 325.45 2350.67 35.69 2011-04-02 16:22:32.000 092 33365.03 325.46 2350.68 35.69 2011-04-02 16:22:33.000 092 33365.00 325.45 2350.77 35.69 2011-04-02 16:22:34.000 092 33364.92 325.42 2350.79 35.69 2011-04-02 16:22:35.000 092 33364.92 325.45 2350.78 35.69 2011-04-02 16:22:36.000 092 33364.94 325.45 2350.74 35.69 2011-04-02 16:22:37.000 092 33364.97 325.51 2350.76 35.69 2011-04-02 16:22:38.000 092 33365.02 325.52 2350.74 35.69 2011-04-02 16:22:39.000 092 33364.79 325.45 2350.73 35.69 2011-04-02 16:22:40.000 092 33365.00 325.50 2350.70 35.69 2011-04-02 16:22:41.000 092 33364.87 325.47 2350.73 35.69 2011-04-02 16:22:42.000 092 33364.91 325.49 2350.69 35.69 2011-04-02 16:22:43.000 092 33364.90 325.48 2350.68 35.69 2011-04-02 16:22:44.000 092 33364.90 325.50 2350.74 35.69 2011-04-02 16:22:45.000 092 33364.93 325.50 2350.71 35.69 2011-04-02 16:22:46.000 092 33364.99 325.46 2350.76 35.69 2011-04-02 16:22:47.000 092 33364.94 325.46 2350.67 35.69 2011-04-02 16:22:48.000 092 33364.90 325.48 2350.77 35.69 2011-04-02 16:22:49.000 092 33364.93 325.49 2350.75 35.69 2011-04-02 16:22:50.000 092 33364.89 325.50 2350.77 35.69 2011-04-02 16:22:51.000 092 33364.93 325.44 2350.73 35.69 2011-04-02 16:22:52.000 092 33364.86 325.51 2350.86 35.69 2011-04-02 16:22:53.000 092 33364.88 325.48 2350.80 35.69 2011-04-02 16:22:54.000 092 33364.88 325.47 2350.73 35.69 2011-04-02 16:22:55.000 092 33364.88 325.48 2350.78 35.69 2011-04-02 16:22:56.000 092 33364.95 325.48 2350.74 35.69 2011-04-02 16:22:57.000 092 33364.86 325.48 2350.78 35.69 2011-04-02 16:22:58.000 092 33364.96 325.52 2350.76 35.69 2011-04-02 16:22:59.000 092 33364.88 325.49 2350.71 35.69 2011-04-02 16:23:00.000 092 33364.97 325.50 2350.71 35.69 2011-04-02 16:23:01.000 092 33364.87 325.53 2350.77 35.69 2011-04-02 16:23:02.000 092 33364.82 325.49 2350.70 35.69 2011-04-02 16:23:03.000 092 33365.03 325.54 2350.74 35.69 2011-04-02 16:23:04.000 092 33364.82 325.51 2350.74 35.69 2011-04-02 16:23:05.000 092 33364.86 325.51 2350.74 35.69 2011-04-02 16:23:06.000 092 33364.83 325.53 2350.73 35.69 2011-04-02 16:23:07.000 092 33364.81 325.52 2350.75 35.69 2011-04-02 16:23:08.000 092 33364.83 325.52 2350.75 35.69 2011-04-02 16:23:09.000 092 33364.76 325.53 2350.72 35.69 2011-04-02 16:23:10.000 092 33364.86 325.54 2350.79 35.69 2011-04-02 16:23:11.000 092 33364.74 325.49 2350.74 35.69 2011-04-02 16:23:12.000 092 33364.83 325.53 2350.74 35.69 2011-04-02 16:23:13.000 092 33364.77 325.55 2350.81 35.69 2011-04-02 16:23:14.000 092 33364.83 325.57 2350.79 35.69 2011-04-02 16:23:15.000 092 33364.87 325.54 2350.71 35.69 2011-04-02 16:23:16.000 092 33364.86 325.54 2350.81 35.69 2011-04-02 16:23:17.000 092 33364.87 325.54 2350.76 35.69 2011-04-02 16:23:18.000 092 33364.86 325.53 2350.82 35.69 2011-04-02 16:23:19.000 092 33364.86 325.54 2350.82 35.69 2011-04-02 16:23:20.000 092 33364.86 325.57 2350.85 35.69 2011-04-02 16:23:21.000 092 33364.87 325.59 2350.82 35.69 2011-04-02 16:23:22.000 092 33364.77 325.54 2350.90 35.69 2011-04-02 16:23:23.000 092 33364.80 325.56 2350.86 35.69 2011-04-02 16:23:24.000 092 33364.84 325.61 2350.83 35.69 2011-04-02 16:23:25.000 092 33364.78 325.56 2350.83 35.69 2011-04-02 16:23:26.000 092 33364.80 325.55 2350.73 35.69 2011-04-02 16:23:27.000 092 33364.78 325.57 2350.75 35.69 2011-04-02 16:23:28.000 092 33364.88 325.56 2350.90 35.69 2011-04-02 16:23:29.000 092 33364.76 325.57 2350.89 35.69 2011-04-02 16:23:30.000 092 33364.75 325.57 2350.90 35.69 2011-04-02 16:23:31.000 092 33364.78 325.54 2350.89 35.69 2011-04-02 16:23:32.000 092 33364.85 325.57 2350.83 35.69 2011-04-02 16:23:33.000 092 33364.74 325.52 2350.83 35.69 2011-04-02 16:23:34.000 092 33364.84 325.55 2350.87 35.69 2011-04-02 16:23:35.000 092 33364.80 325.57 2350.84 35.69 2011-04-02 16:23:36.000 092 33364.79 325.59 2350.90 35.69 2011-04-02 16:23:37.000 092 33364.85 325.54 2350.81 35.69 2011-04-02 16:23:38.000 092 33364.81 325.56 2350.80 35.69 2011-04-02 16:23:39.000 092 33364.78 325.53 2350.87 35.69 2011-04-02 16:23:40.000 092 33364.77 325.55 2350.78 35.69 2011-04-02 16:23:41.000 092 33364.82 325.56 2350.80 35.69 2011-04-02 16:23:42.000 092 33364.84 325.57 2350.81 35.69 2011-04-02 16:23:43.000 092 33364.69 325.62 2350.84 35.69 2011-04-02 16:23:44.000 092 33364.69 325.59 2350.81 35.69 2011-04-02 16:23:45.000 092 33364.77 325.59 2350.88 35.69 2011-04-02 16:23:46.000 092 33364.78 325.63 2350.80 35.69 2011-04-02 16:23:47.000 092 33364.78 325.64 2350.82 35.69 2011-04-02 16:23:48.000 092 33364.74 325.61 2350.84 35.69 2011-04-02 16:23:49.000 092 33364.75 325.63 2350.92 35.69 2011-04-02 16:23:50.000 092 33364.80 325.66 2350.86 35.69 2011-04-02 16:23:51.000 092 33364.78 325.67 2350.82 35.69 2011-04-02 16:23:52.000 092 33364.76 325.60 2350.84 35.69 2011-04-02 16:23:53.000 092 33364.75 325.61 2350.83 35.69 2011-04-02 16:23:54.000 092 33364.76 325.68 2350.90 35.69 2011-04-02 16:23:55.000 092 33364.75 325.64 2350.82 35.69 2011-04-02 16:23:56.000 092 33364.76 325.62 2350.85 35.69 2011-04-02 16:23:57.000 092 33364.70 325.60 2350.86 35.69 2011-04-02 16:23:58.000 092 33364.68 325.57 2350.83 35.69 2011-04-02 16:23:59.000 092 33364.67 325.62 2350.86 35.69 2011-04-02 16:24:00.000 092 33364.68 325.59 2350.82 35.69 2011-04-02 16:24:01.000 092 33364.76 325.62 2350.92 35.69 2011-04-02 16:24:02.000 092 33364.67 325.62 2350.83 35.69 2011-04-02 16:24:03.000 092 33364.62 325.62 2350.80 35.69 2011-04-02 16:24:04.000 092 33364.74 325.60 2350.78 35.69 2011-04-02 16:24:05.000 092 33364.72 325.66 2350.81 35.69 2011-04-02 16:24:06.000 092 33364.66 325.62 2350.92 35.69 2011-04-02 16:24:07.000 092 33364.68 325.60 2350.96 35.69 2011-04-02 16:24:08.000 092 33364.77 325.61 2350.90 35.69 2011-04-02 16:24:09.000 092 33364.70 325.65 2350.84 35.69 2011-04-02 16:24:10.000 092 33364.75 325.66 2350.92 35.69 2011-04-02 16:24:11.000 092 33364.72 325.67 2350.87 35.69 2011-04-02 16:24:12.000 092 33364.66 325.62 2350.81 35.69 2011-04-02 16:24:13.000 092 33364.71 325.63 2350.92 35.69 2011-04-02 16:24:14.000 092 33364.65 325.68 2350.92 35.69 2011-04-02 16:24:15.000 092 33364.69 325.65 2350.86 35.69 2011-04-02 16:24:16.000 092 33364.60 325.67 2350.98 35.69 2011-04-02 16:24:17.000 092 33364.69 325.65 2350.99 35.69 2011-04-02 16:24:18.000 092 33364.65 325.63 2350.95 35.69 2011-04-02 16:24:19.000 092 33364.65 325.62 2350.92 35.69 2011-04-02 16:24:20.000 092 33364.71 325.70 2350.87 35.69 2011-04-02 16:24:21.000 092 33364.63 325.67 2350.85 35.69 2011-04-02 16:24:22.000 092 33364.72 325.63 2350.86 35.69 2011-04-02 16:24:23.000 092 33364.62 325.65 2350.92 35.69 2011-04-02 16:24:24.000 092 33364.66 325.63 2350.95 35.69 2011-04-02 16:24:25.000 092 33364.51 325.64 2350.99 35.69 2011-04-02 16:24:26.000 092 33364.53 325.69 2351.02 35.69 2011-04-02 16:24:27.000 092 33364.60 325.64 2350.85 35.69 2011-04-02 16:24:28.000 092 33364.58 325.71 2351.02 35.69 2011-04-02 16:24:29.000 092 33364.62 325.68 2350.90 35.69 2011-04-02 16:24:30.000 092 33364.54 325.68 2350.94 35.69 2011-04-02 16:24:31.000 092 33364.62 325.64 2351.03 35.69 2011-04-02 16:24:32.000 092 33364.64 325.70 2350.93 35.69 2011-04-02 16:24:33.000 092 33364.53 325.70 2350.93 35.69 2011-04-02 16:24:34.000 092 33364.67 325.71 2350.89 35.69 2011-04-02 16:24:35.000 092 33364.53 325.71 2350.93 35.69 2011-04-02 16:24:36.000 092 33364.60 325.68 2351.01 35.69 2011-04-02 16:24:37.000 092 33364.54 325.73 2350.96 35.69 2011-04-02 16:24:38.000 092 33364.66 325.75 2350.95 35.69 2011-04-02 16:24:39.000 092 33364.60 325.72 2350.97 35.69 2011-04-02 16:24:40.000 092 33364.53 325.73 2350.99 35.69 2011-04-02 16:24:41.000 092 33364.52 325.77 2350.95 35.69 2011-04-02 16:24:42.000 092 33364.55 325.75 2350.85 35.69 2011-04-02 16:24:43.000 092 33364.51 325.76 2350.92 35.69 2011-04-02 16:24:44.000 092 33364.47 325.72 2351.03 35.69 2011-04-02 16:24:45.000 092 33364.51 325.77 2350.90 35.69 2011-04-02 16:24:46.000 092 33364.61 325.74 2350.93 35.69 2011-04-02 16:24:47.000 092 33364.49 325.73 2350.92 35.69 2011-04-02 16:24:48.000 092 33364.43 325.74 2350.90 35.69 2011-04-02 16:24:49.000 092 33364.47 325.72 2350.96 35.69 2011-04-02 16:24:50.000 092 33364.54 325.76 2350.89 35.69 2011-04-02 16:24:51.000 092 33364.57 325.74 2351.03 35.69 2011-04-02 16:24:52.000 092 33364.53 325.77 2350.96 35.69 2011-04-02 16:24:53.000 092 33364.48 325.79 2351.01 35.69 2011-04-02 16:24:54.000 092 33364.53 325.75 2350.92 35.69 2011-04-02 16:24:55.000 092 33364.46 325.74 2350.88 35.69 2011-04-02 16:24:56.000 092 33364.54 325.75 2350.98 35.69 2011-04-02 16:24:57.000 092 33364.49 325.76 2350.84 35.69 2011-04-02 16:24:58.000 092 33364.44 325.75 2350.95 35.69 2011-04-02 16:24:59.000 092 33364.50 325.77 2351.01 35.69 2011-04-02 16:25:00.000 092 33364.44 325.73 2350.98 35.69 2011-04-02 16:25:01.000 092 33364.45 325.72 2350.96 35.69 2011-04-02 16:25:02.000 092 33364.48 325.80 2351.01 35.69 2011-04-02 16:25:03.000 092 33364.36 325.72 2351.01 35.69 2011-04-02 16:25:04.000 092 33364.54 325.76 2351.05 35.69 2011-04-02 16:25:05.000 092 33364.50 325.77 2350.98 35.69 2011-04-02 16:25:06.000 092 33364.43 325.75 2351.01 35.69 2011-04-02 16:25:07.000 092 33364.41 325.75 2350.95 35.69 2011-04-02 16:25:08.000 092 33364.38 325.71 2351.02 35.69 2011-04-02 16:25:09.000 092 33364.37 325.78 2351.00 35.69 2011-04-02 16:25:10.000 092 33364.39 325.74 2351.05 35.69 2011-04-02 16:25:11.000 092 33364.37 325.70 2351.04 35.69 2011-04-02 16:25:12.000 092 33364.49 325.78 2350.99 35.69 2011-04-02 16:25:13.000 092 33364.40 325.73 2351.02 35.69 2011-04-02 16:25:14.000 092 33364.38 325.74 2350.99 35.69 2011-04-02 16:25:15.000 092 33364.40 325.74 2350.98 35.69 2011-04-02 16:25:16.000 092 33364.46 325.81 2351.01 35.69 2011-04-02 16:25:17.000 092 33364.39 325.80 2350.99 35.69 2011-04-02 16:25:18.000 092 33364.41 325.75 2351.02 35.69 2011-04-02 16:25:19.000 092 33364.50 325.77 2351.11 35.69 2011-04-02 16:25:20.000 092 33364.36 325.85 2351.08 35.69 2011-04-02 16:25:21.000 092 33364.47 325.78 2351.01 35.69 2011-04-02 16:25:22.000 092 33364.42 325.76 2350.97 35.69 2011-04-02 16:25:23.000 092 33364.42 325.79 2351.00 35.69 2011-04-02 16:25:24.000 092 33364.37 325.76 2351.00 35.69 2011-04-02 16:25:25.000 092 33364.34 325.80 2351.05 35.69 2011-04-02 16:25:26.000 092 33364.38 325.80 2351.07 35.69 2011-04-02 16:25:27.000 092 33364.31 325.76 2351.01 35.69 2011-04-02 16:25:28.000 092 33364.30 325.78 2351.02 35.69 2011-04-02 16:25:29.000 092 33364.35 325.78 2351.03 35.69 2011-04-02 16:25:30.000 092 33364.31 325.76 2351.09 35.69 2011-04-02 16:25:31.000 092 33364.43 325.81 2350.93 35.69 2011-04-02 16:25:32.000 092 33364.33 325.81 2350.99 35.69 2011-04-02 16:25:33.000 092 33364.31 325.84 2350.95 35.69 2011-04-02 16:25:34.000 092 33364.32 325.84 2351.06 35.69 2011-04-02 16:25:35.000 092 33364.31 325.82 2351.08 35.69 2011-04-02 16:25:36.000 092 33364.25 325.80 2351.05 35.69 2011-04-02 16:25:37.000 092 33364.26 325.85 2351.02 35.69 2011-04-02 16:25:38.000 092 33364.26 325.81 2351.00 35.69 2011-04-02 16:25:39.000 092 33364.14 325.85 2351.00 35.69 2011-04-02 16:25:40.000 092 33364.16 325.83 2351.07 35.69 2011-04-02 16:25:41.000 092 33364.27 325.81 2351.04 35.69 2011-04-02 16:25:42.000 092 33364.13 325.86 2351.05 35.69 2011-04-02 16:25:43.000 092 33364.18 325.84 2350.99 35.69 2011-04-02 16:25:44.000 092 33364.13 325.89 2351.12 35.69 2011-04-02 16:25:45.000 092 33364.19 325.81 2351.07 35.69 2011-04-02 16:25:46.000 092 33364.14 325.84 2350.95 35.69 2011-04-02 16:25:47.000 092 33364.07 325.88 2350.94 35.69 2011-04-02 16:25:48.000 092 33364.12 325.90 2351.02 35.69 2011-04-02 16:25:49.000 092 33364.07 325.88 2351.00 35.69 2011-04-02 16:25:50.000 092 33364.09 325.88 2351.08 35.69 2011-04-02 16:25:51.000 092 33364.03 325.89 2351.11 35.69 2011-04-02 16:25:52.000 092 33364.10 325.93 2351.09 35.69 2011-04-02 16:25:53.000 092 33364.01 325.88 2351.00 35.69 2011-04-02 16:25:54.000 092 33363.99 325.87 2351.08 35.69 2011-04-02 16:25:55.000 092 33363.97 325.93 2351.12 35.69 2011-04-02 16:25:56.000 092 33364.04 325.94 2351.10 35.69 2011-04-02 16:25:57.000 092 33364.10 325.93 2351.12 35.69 2011-04-02 16:25:58.000 092 33364.07 325.90 2351.11 35.69 2011-04-02 16:25:59.000 092 33363.98 325.91 2351.07 35.69 2011-04-02 16:26:00.000 092 33364.04 325.94 2351.06 35.69 2011-04-02 16:26:01.000 092 33364.07 325.87 2351.11 35.69 2011-04-02 16:26:02.000 092 33364.12 325.94 2351.22 35.69 2011-04-02 16:26:03.000 092 33363.88 325.95 2351.06 35.69 2011-04-02 16:26:04.000 092 33364.01 325.88 2351.05 35.69 2011-04-02 16:26:05.000 092 33363.94 325.90 2351.08 35.69 2011-04-02 16:26:06.000 092 33364.00 325.92 2351.16 35.69 2011-04-02 16:26:07.000 092 33363.99 325.91 2351.13 35.69 2011-04-02 16:26:08.000 092 33363.97 325.93 2351.12 35.69 2011-04-02 16:26:09.000 092 33363.96 325.92 2351.14 35.69 2011-04-02 16:26:10.000 092 33364.05 325.94 2351.17 35.69 2011-04-02 16:26:11.000 092 33363.96 325.94 2351.23 35.69 2011-04-02 16:26:12.000 092 33363.94 325.95 2351.20 35.69 2011-04-02 16:26:13.000 092 33363.96 325.91 2351.14 35.69 2011-04-02 16:26:14.000 092 33363.95 325.94 2351.20 35.69 2011-04-02 16:26:15.000 092 33363.94 326.00 2351.18 35.69 2011-04-02 16:26:16.000 092 33363.93 325.95 2351.21 35.69 2011-04-02 16:26:17.000 092 33363.94 325.95 2351.17 35.69 2011-04-02 16:26:18.000 092 33363.93 325.99 2351.17 35.69 2011-04-02 16:26:19.000 092 33364.00 325.94 2351.17 35.69 2011-04-02 16:26:20.000 092 33363.84 325.97 2351.27 35.69 2011-04-02 16:26:21.000 092 33363.95 325.91 2351.18 35.69 2011-04-02 16:26:22.000 092 33363.85 325.96 2351.16 35.69 2011-04-02 16:26:23.000 092 33363.84 325.97 2351.12 35.69 2011-04-02 16:26:24.000 092 33363.93 325.93 2351.23 35.69 2011-04-02 16:26:25.000 092 33363.91 325.95 2351.14 35.69 2011-04-02 16:26:26.000 092 33363.81 325.97 2351.12 35.69 2011-04-02 16:26:27.000 092 33363.87 325.88 2351.09 35.69 2011-04-02 16:26:28.000 092 33363.91 325.94 2351.14 35.69 2011-04-02 16:26:29.000 092 33363.92 325.94 2351.15 35.69 2011-04-02 16:26:30.000 092 33363.88 325.95 2351.16 35.69 2011-04-02 16:26:31.000 092 33363.84 325.93 2351.17 35.69 2011-04-02 16:26:32.000 092 33363.75 325.94 2351.20 35.69 2011-04-02 16:26:33.000 092 33363.79 325.95 2351.12 35.69 2011-04-02 16:26:34.000 092 33363.88 325.98 2351.15 35.69 2011-04-02 16:26:35.000 092 33363.71 325.96 2351.19 35.69 2011-04-02 16:26:36.000 092 33363.76 325.95 2351.11 35.69 2011-04-02 16:26:37.000 092 33363.79 326.02 2351.23 35.69 2011-04-02 16:26:38.000 092 33363.84 325.95 2351.11 35.69 2011-04-02 16:26:39.000 092 33363.77 325.97 2351.21 35.69 2011-04-02 16:26:40.000 092 33363.82 326.04 2351.16 35.69 2011-04-02 16:26:41.000 092 33363.76 326.04 2351.13 35.69 2011-04-02 16:26:42.000 092 33363.78 326.04 2351.17 35.69 2011-04-02 16:26:43.000 092 33363.78 326.05 2351.20 35.69 2011-04-02 16:26:44.000 092 33363.78 326.01 2351.18 35.69 2011-04-02 16:26:45.000 092 33363.81 326.02 2351.15 35.69 2011-04-02 16:26:46.000 092 33363.79 326.06 2351.24 35.69 2011-04-02 16:26:47.000 092 33363.78 326.01 2351.17 35.69 2011-04-02 16:26:48.000 092 33363.75 326.06 2351.20 35.69 2011-04-02 16:26:49.000 092 33363.78 326.02 2351.21 35.69 2011-04-02 16:26:50.000 092 33363.80 326.04 2351.24 35.69 2011-04-02 16:26:51.000 092 33363.58 326.00 2351.24 35.69 2011-04-02 16:26:52.000 092 33363.84 326.01 2351.16 35.69 2011-04-02 16:26:53.000 092 33363.72 326.05 2351.17 35.69 2011-04-02 16:26:54.000 092 33363.71 326.00 2351.21 35.69 2011-04-02 16:26:55.000 092 33363.85 325.96 2351.27 35.69 2011-04-02 16:26:56.000 092 33363.82 326.01 2351.18 35.69 2011-04-02 16:26:57.000 092 33363.79 325.98 2351.26 35.69 2011-04-02 16:26:58.000 092 33363.68 325.96 2351.20 35.69 2011-04-02 16:26:59.000 092 33363.81 325.96 2351.22 35.69 2011-04-02 16:27:00.000 092 33363.75 325.96 2351.16 35.69 2011-04-02 16:27:01.000 092 33363.69 325.99 2351.22 35.69 2011-04-02 16:27:02.000 092 33363.70 325.96 2351.25 35.69 2011-04-02 16:27:03.000 092 33363.74 326.00 2351.16 35.69 2011-04-02 16:27:04.000 092 33363.76 325.95 2351.17 35.69 2011-04-02 16:27:05.000 092 33363.75 325.98 2351.22 35.69 2011-04-02 16:27:06.000 092 33363.73 325.98 2351.24 35.69 2011-04-02 16:27:07.000 092 33363.73 326.01 2351.17 35.69 2011-04-02 16:27:08.000 092 33363.75 325.95 2351.24 35.69 2011-04-02 16:27:09.000 092 33363.63 326.01 2351.18 35.69 2011-04-02 16:27:10.000 092 33363.75 326.02 2351.21 35.69 2011-04-02 16:27:11.000 092 33363.69 326.03 2351.17 35.69 2011-04-02 16:27:12.000 092 33363.73 326.00 2351.21 35.69 2011-04-02 16:27:13.000 092 33363.69 326.04 2351.22 35.69 2011-04-02 16:27:14.000 092 33363.63 326.05 2351.16 35.69 2011-04-02 16:27:15.000 092 33363.65 326.02 2351.17 35.69 2011-04-02 16:27:16.000 092 33363.73 326.01 2351.21 35.69 2011-04-02 16:27:17.000 092 33363.72 326.03 2351.17 35.69 2011-04-02 16:27:18.000 092 33363.73 326.03 2351.23 35.69 2011-04-02 16:27:19.000 092 33363.67 326.05 2351.20 35.69 2011-04-02 16:27:20.000 092 33363.74 326.06 2351.18 35.69 2011-04-02 16:27:21.000 092 33363.80 326.03 2351.23 35.69 2011-04-02 16:27:22.000 092 33363.56 325.97 2351.24 35.69 2011-04-02 16:27:23.000 092 33363.63 326.01 2351.20 35.69 2011-04-02 16:27:24.000 092 33363.69 326.00 2351.27 35.69 2011-04-02 16:27:25.000 092 33363.73 326.05 2351.21 35.69 2011-04-02 16:27:26.000 092 33363.68 326.05 2351.24 35.69 2011-04-02 16:27:27.000 092 33363.66 326.07 2351.18 35.69 2011-04-02 16:27:28.000 092 33363.58 326.05 2351.26 35.69 2011-04-02 16:27:29.000 092 33363.61 326.02 2351.23 35.69 2011-04-02 16:27:30.000 092 33363.62 326.10 2351.19 35.69 2011-04-02 16:27:31.000 092 33363.66 326.05 2351.11 35.69 2011-04-02 16:27:32.000 092 33363.68 326.07 2351.21 35.69 2011-04-02 16:27:33.000 092 33363.63 326.02 2351.18 35.69 2011-04-02 16:27:34.000 092 33363.79 326.04 2351.17 35.69 2011-04-02 16:27:35.000 092 33363.67 326.02 2351.18 35.69 2011-04-02 16:27:36.000 092 33363.69 326.05 2351.21 35.69 2011-04-02 16:27:37.000 092 33363.63 326.05 2351.22 35.69 2011-04-02 16:27:38.000 092 33363.69 326.06 2351.23 35.69 2011-04-02 16:27:39.000 092 33363.72 326.03 2351.18 35.69 2011-04-02 16:27:40.000 092 33363.63 326.00 2351.17 35.69 2011-04-02 16:27:41.000 092 33363.68 326.01 2351.26 35.69 2011-04-02 16:27:42.000 092 33363.70 326.04 2351.17 35.69 2011-04-02 16:27:43.000 092 33363.69 326.07 2351.20 35.69 2011-04-02 16:27:44.000 092 33363.69 326.03 2351.22 35.69 2011-04-02 16:27:45.000 092 33363.57 326.05 2351.14 35.69 2011-04-02 16:27:46.000 092 33363.74 326.06 2351.22 35.69 2011-04-02 16:27:47.000 092 33363.60 326.02 2351.17 35.69 2011-04-02 16:27:48.000 092 33363.63 326.04 2351.15 35.69 2011-04-02 16:27:49.000 092 33363.63 326.04 2351.20 35.69 2011-04-02 16:27:50.000 092 33363.66 326.06 2351.20 35.69 2011-04-02 16:27:51.000 092 33363.68 326.05 2351.17 35.69 2011-04-02 16:27:52.000 092 33363.54 326.08 2351.26 35.69 2011-04-02 16:27:53.000 092 33363.60 326.08 2351.16 35.69 2011-04-02 16:27:54.000 092 33363.68 326.09 2351.17 35.69 2011-04-02 16:27:55.000 092 33363.68 326.10 2351.23 35.69 2011-04-02 16:27:56.000 092 33363.60 326.12 2351.21 35.69 2011-04-02 16:27:57.000 092 33363.61 326.08 2351.17 35.69 2011-04-02 16:27:58.000 092 33363.60 326.12 2351.20 35.69 2011-04-02 16:27:59.000 092 33363.57 326.08 2351.18 35.69 2011-04-02 16:28:00.000 092 33363.61 326.10 2351.27 35.69 2011-04-02 16:28:01.000 092 33363.54 326.06 2351.23 35.69 2011-04-02 16:28:02.000 092 33363.59 326.10 2351.15 35.69 2011-04-02 16:28:03.000 092 33363.57 326.12 2351.20 35.69 2011-04-02 16:28:04.000 092 33363.58 326.11 2351.30 35.69 2011-04-02 16:28:05.000 092 33363.65 326.10 2351.25 35.69 2011-04-02 16:28:06.000 092 33363.59 326.07 2351.20 35.69 2011-04-02 16:28:07.000 092 33363.62 326.10 2351.23 35.69 2011-04-02 16:28:08.000 092 33363.54 326.13 2351.15 35.69 2011-04-02 16:28:09.000 092 33363.62 326.09 2351.15 35.69 2011-04-02 16:28:10.000 092 33363.55 326.11 2351.23 35.69 2011-04-02 16:28:11.000 092 33363.54 326.12 2351.20 35.69 2011-04-02 16:28:12.000 092 33363.57 326.12 2351.15 35.69 2011-04-02 16:28:13.000 092 33363.56 326.11 2351.18 35.69 2011-04-02 16:28:14.000 092 33363.56 326.13 2351.18 35.69 2011-04-02 16:28:15.000 092 33363.62 326.10 2351.24 35.69 2011-04-02 16:28:16.000 092 33363.65 326.12 2351.14 35.69 2011-04-02 16:28:17.000 092 33363.60 326.15 2351.17 35.69 2011-04-02 16:28:18.000 092 33363.60 326.11 2351.24 35.69 2011-04-02 16:28:19.000 092 33363.64 326.12 2351.29 35.69 2011-04-02 16:28:20.000 092 33363.60 326.13 2351.29 35.69 2011-04-02 16:28:21.000 092 33363.68 326.12 2351.18 35.69 2011-04-02 16:28:22.000 092 33363.63 326.11 2351.14 35.69 2011-04-02 16:28:23.000 092 33363.54 326.08 2351.09 35.69 2011-04-02 16:28:24.000 092 33363.59 326.12 2351.21 35.69 2011-04-02 16:28:25.000 092 33363.58 326.12 2351.18 35.69 2011-04-02 16:28:26.000 092 33363.53 326.14 2351.14 35.69 2011-04-02 16:28:27.000 092 33363.54 326.12 2351.18 35.69 2011-04-02 16:28:28.000 092 33363.62 326.15 2351.27 35.69 2011-04-02 16:28:29.000 092 33363.60 326.15 2351.23 35.69 2011-04-02 16:28:30.000 092 33363.58 326.19 2351.18 35.69 2011-04-02 16:28:31.000 092 33363.55 326.11 2351.23 35.69 2011-04-02 16:28:32.000 092 33363.53 326.13 2351.23 35.69 2011-04-02 16:28:33.000 092 33363.54 326.17 2351.18 35.69 2011-04-02 16:28:34.000 092 33363.51 326.16 2351.24 35.69 2011-04-02 16:28:35.000 092 33363.57 326.16 2351.22 35.69 2011-04-02 16:28:36.000 092 33363.58 326.16 2351.26 35.69 2011-04-02 16:28:37.000 092 33363.51 326.13 2351.17 35.69 2011-04-02 16:28:38.000 092 33363.47 326.17 2351.14 35.69 2011-04-02 16:28:39.000 092 33363.45 326.16 2351.15 35.69 2011-04-02 16:28:40.000 092 33363.48 326.13 2351.24 35.69 2011-04-02 16:28:41.000 092 33363.51 326.12 2351.25 35.69 2011-04-02 16:28:42.000 092 33363.57 326.15 2351.20 35.69 2011-04-02 16:28:43.000 092 33363.50 326.16 2351.20 35.69 2011-04-02 16:28:44.000 092 33363.48 326.15 2351.27 35.69 2011-04-02 16:28:45.000 092 33363.52 326.18 2351.26 35.69 2011-04-02 16:28:46.000 092 33363.53 326.21 2351.20 35.69 2011-04-02 16:28:47.000 092 33363.52 326.18 2351.15 35.69 2011-04-02 16:28:48.000 092 33363.60 326.16 2351.14 35.69 2011-04-02 16:28:49.000 092 33363.61 326.21 2351.24 35.69 2011-04-02 16:28:50.000 092 33363.60 326.18 2351.22 35.69 2011-04-02 16:28:51.000 092 33363.45 326.15 2351.21 35.69 2011-04-02 16:28:52.000 092 33363.50 326.17 2351.20 35.69 2011-04-02 16:28:53.000 092 33363.47 326.19 2351.18 35.69 2011-04-02 16:28:54.000 092 33363.46 326.15 2351.24 35.69 2011-04-02 16:28:55.000 092 33363.53 326.19 2351.26 35.69 2011-04-02 16:28:56.000 092 33363.56 326.23 2351.24 35.69 2011-04-02 16:28:57.000 092 33363.53 326.17 2351.23 35.69 2011-04-02 16:28:58.000 092 33363.47 326.17 2351.24 35.69 2011-04-02 16:28:59.000 092 33363.48 326.18 2351.18 35.69 2011-04-02 16:29:00.000 092 33363.51 326.21 2351.21 35.69 2011-04-02 16:29:01.000 092 33363.43 326.19 2351.25 35.69 2011-04-02 16:29:02.000 092 33363.41 326.25 2351.26 35.69 2011-04-02 16:29:03.000 092 33363.48 326.20 2351.20 35.69 2011-04-02 16:29:04.000 092 33363.56 326.22 2351.23 35.69 2011-04-02 16:29:05.000 092 33363.41 326.21 2351.26 35.69 2011-04-02 16:29:06.000 092 33363.38 326.26 2351.27 35.69 2011-04-02 16:29:07.000 092 33363.41 326.25 2351.21 35.69 2011-04-02 16:29:08.000 092 33363.48 326.25 2351.21 35.69 2011-04-02 16:29:09.000 092 33363.56 326.27 2351.27 35.69 2011-04-02 16:29:10.000 092 33363.41 326.25 2351.32 35.69 2011-04-02 16:29:11.000 092 33363.43 326.29 2351.26 35.69 2011-04-02 16:29:12.000 092 33363.48 326.26 2351.27 35.69 2011-04-02 16:29:13.000 092 33363.43 326.27 2351.20 35.69 2011-04-02 16:29:14.000 092 33363.53 326.26 2351.20 35.69 2011-04-02 16:29:15.000 092 33363.48 326.25 2351.31 35.69 2011-04-02 16:29:16.000 092 33363.48 326.28 2351.29 35.69 2011-04-02 16:29:17.000 092 33363.47 326.24 2351.17 35.69 2011-04-02 16:29:18.000 092 33363.49 326.26 2351.29 35.69 2011-04-02 16:29:19.000 092 33363.51 326.28 2351.23 35.69 2011-04-02 16:29:20.000 092 33363.39 326.25 2351.21 35.69 2011-04-02 16:29:21.000 092 33363.56 326.29 2351.23 35.69 2011-04-02 16:29:22.000 092 33363.46 326.27 2351.20 35.69 2011-04-02 16:29:23.000 092 33363.38 326.29 2351.24 35.69 2011-04-02 16:29:24.000 092 33363.42 326.30 2351.27 35.69 2011-04-02 16:29:25.000 092 33363.45 326.32 2351.20 35.69 2011-04-02 16:29:26.000 092 33363.35 326.25 2351.30 35.69 2011-04-02 16:29:27.000 092 33363.42 326.24 2351.20 35.69 2011-04-02 16:29:28.000 092 33363.57 326.26 2351.26 35.69 2011-04-02 16:29:29.000 092 33363.51 326.28 2351.24 35.69 2011-04-02 16:29:30.000 092 33363.44 326.29 2351.29 35.69 2011-04-02 16:29:31.000 092 33363.34 326.29 2351.28 35.69 2011-04-02 16:29:32.000 092 33363.41 326.29 2351.33 35.69 2011-04-02 16:29:33.000 092 33363.39 326.33 2351.26 35.69 2011-04-02 16:29:34.000 092 33363.53 326.26 2351.30 35.69 2011-04-02 16:29:35.000 092 33363.36 326.28 2351.26 35.69 2011-04-02 16:29:36.000 092 33363.44 326.28 2351.17 35.69 2011-04-02 16:29:37.000 092 33363.48 326.30 2351.24 35.69 2011-04-02 16:29:38.000 092 33363.49 326.30 2351.24 35.69 2011-04-02 16:29:39.000 092 33363.43 326.30 2351.33 35.69 2011-04-02 16:29:40.000 092 33363.53 326.26 2351.28 35.69 2011-04-02 16:29:41.000 092 33363.43 326.28 2351.25 35.69 2011-04-02 16:29:42.000 092 33363.38 326.32 2351.33 35.69 2011-04-02 16:29:43.000 092 33363.42 326.31 2351.23 35.69 2011-04-02 16:29:44.000 092 33363.46 326.32 2351.30 35.69 2011-04-02 16:29:45.000 092 33363.57 326.30 2351.26 35.69 2011-04-02 16:29:46.000 092 33363.49 326.31 2351.18 35.69 2011-04-02 16:29:47.000 092 33363.51 326.31 2351.19 35.69 2011-04-02 16:29:48.000 092 33363.43 326.29 2351.23 35.69 2011-04-02 16:29:49.000 092 33363.50 326.32 2351.27 35.69 2011-04-02 16:29:50.000 092 33363.46 326.30 2351.32 35.69 2011-04-02 16:29:51.000 092 33363.49 326.32 2351.33 35.69 2011-04-02 16:29:52.000 092 33363.58 326.27 2351.32 35.69 2011-04-02 16:29:53.000 092 33363.50 326.27 2351.29 35.69 2011-04-02 16:29:54.000 092 33363.50 326.25 2351.21 35.69 2011-04-02 16:29:55.000 092 33363.58 326.30 2351.20 35.69 2011-04-02 16:29:56.000 092 33363.44 326.21 2351.30 35.69 2011-04-02 16:29:57.000 092 33363.51 326.26 2351.29 35.69 2011-04-02 16:29:58.000 092 33363.41 326.26 2351.23 35.69 2011-04-02 16:29:59.000 092 33363.53 326.26 2351.15 35.69 2011-04-02 16:30:00.000 092 33363.50 326.24 2351.24 35.69 2011-04-02 16:30:01.000 092 33363.51 326.27 2351.30 35.69 2011-04-02 16:30:02.000 092 33363.56 326.24 2351.20 35.69 2011-04-02 16:30:03.000 092 33363.50 326.27 2351.22 35.69 2011-04-02 16:30:04.000 092 33363.55 326.28 2351.20 35.69 2011-04-02 16:30:05.000 092 33363.50 326.26 2351.17 35.69 2011-04-02 16:30:06.000 092 33363.53 326.28 2351.17 35.69 2011-04-02 16:30:07.000 092 33363.53 326.30 2351.16 35.69 2011-04-02 16:30:08.000 092 33363.55 326.33 2351.24 35.69 2011-04-02 16:30:09.000 092 33363.52 326.31 2351.27 35.69 2011-04-02 16:30:10.000 092 33363.48 326.34 2351.20 35.69 2011-04-02 16:30:11.000 092 33363.47 326.33 2351.15 35.69 2011-04-02 16:30:12.000 092 33363.54 326.30 2351.24 35.69 2011-04-02 16:30:13.000 092 33363.54 326.38 2351.26 35.69 2011-04-02 16:30:14.000 092 33363.49 326.34 2351.15 35.69 2011-04-02 16:30:15.000 092 33363.47 326.35 2351.15 35.69 2011-04-02 16:30:16.000 092 33363.44 326.31 2351.16 35.69 2011-04-02 16:30:17.000 092 33363.47 326.32 2351.21 35.69 2011-04-02 16:30:18.000 092 33363.44 326.33 2351.18 35.69 2011-04-02 16:30:19.000 092 33363.45 326.33 2351.18 35.69 2011-04-02 16:30:20.000 092 33363.41 326.35 2351.28 35.69 2011-04-02 16:30:21.000 092 33363.54 326.38 2351.23 35.69 2011-04-02 16:30:22.000 092 33363.51 326.40 2351.20 35.69 2011-04-02 16:30:23.000 092 33363.47 326.34 2351.21 35.69 2011-04-02 16:30:24.000 092 33363.48 326.38 2351.20 35.69 2011-04-02 16:30:25.000 092 33363.59 326.41 2351.27 35.69 2011-04-02 16:30:26.000 092 33363.57 326.38 2351.28 35.69 2011-04-02 16:30:27.000 092 33363.47 326.38 2351.19 35.69 2011-04-02 16:30:28.000 092 33363.51 326.40 2351.28 35.69 2011-04-02 16:30:29.000 092 33363.49 326.40 2351.17 35.69 2011-04-02 16:30:30.000 092 33363.54 326.41 2351.21 35.69 2011-04-02 16:30:31.000 092 33363.59 326.39 2351.33 35.69 2011-04-02 16:30:32.000 092 33363.49 326.42 2351.24 35.69 2011-04-02 16:30:33.000 092 33363.56 326.38 2351.19 35.69 2011-04-02 16:30:34.000 092 33363.48 326.36 2351.39 35.69 2011-04-02 16:30:35.000 092 33363.51 326.35 2351.30 35.69 2011-04-02 16:30:36.000 092 33363.47 326.38 2351.21 35.69 2011-04-02 16:30:37.000 092 33363.64 326.36 2351.17 35.69 2011-04-02 16:30:38.000 092 33363.64 326.40 2351.17 35.69 2011-04-02 16:30:39.000 092 33363.54 326.42 2351.15 35.69 2011-04-02 16:30:40.000 092 33363.70 326.33 2351.26 35.69 2011-04-02 16:30:41.000 092 33363.62 326.35 2351.24 35.69 2011-04-02 16:30:42.000 092 33363.61 326.37 2351.26 35.69 2011-04-02 16:30:43.000 092 33363.61 326.37 2351.15 35.69 2011-04-02 16:30:44.000 092 33363.60 326.35 2351.24 35.69 2011-04-02 16:30:45.000 092 33363.69 326.33 2351.18 35.69 2011-04-02 16:30:46.000 092 33363.64 326.40 2351.18 35.69 2011-04-02 16:30:47.000 092 33363.58 326.36 2351.14 35.69 2011-04-02 16:30:48.000 092 33363.64 326.35 2351.19 35.69 2011-04-02 16:30:49.000 092 33363.64 326.34 2351.21 35.69 2011-04-02 16:30:50.000 092 33363.56 326.33 2351.12 35.69 2011-04-02 16:30:51.000 092 33363.68 326.35 2351.12 35.69 2011-04-02 16:30:52.000 092 33363.81 326.37 2351.12 35.69 2011-04-02 16:30:53.000 092 33363.63 326.35 2351.15 35.69 2011-04-02 16:30:54.000 092 33363.62 326.36 2351.08 35.69 2011-04-02 16:30:55.000 092 33363.70 326.34 2351.12 35.69 2011-04-02 16:30:56.000 092 33363.67 326.33 2351.11 35.69 2011-04-02 16:30:57.000 092 33363.59 326.32 2351.21 35.69 2011-04-02 16:30:58.000 092 33363.80 326.35 2351.09 35.69 2011-04-02 16:30:59.000 092 33363.68 326.33 2351.13 35.69 2011-04-02 16:31:00.000 092 33363.64 326.37 2351.14 35.69 2011-04-02 16:31:01.000 092 33363.68 326.38 2351.17 35.69 2011-04-02 16:31:02.000 092 33363.74 326.32 2351.11 35.69 2011-04-02 16:31:03.000 092 33363.60 326.32 2351.14 35.69 2011-04-02 16:31:04.000 092 33363.70 326.31 2351.12 35.69 2011-04-02 16:31:05.000 092 33363.71 326.30 2351.09 35.69 2011-04-02 16:31:06.000 092 33363.72 326.34 2351.07 35.69 2011-04-02 16:31:07.000 092 33363.73 326.35 2351.09 35.69 2011-04-02 16:31:08.000 092 33363.65 326.34 2351.11 35.69 2011-04-02 16:31:09.000 092 33363.75 326.32 2351.06 35.69 2011-04-02 16:31:10.000 092 33363.73 326.30 2351.14 35.69 2011-04-02 16:31:11.000 092 33363.69 326.30 2351.09 35.69 2011-04-02 16:31:12.000 092 33363.69 326.36 2351.17 35.69 2011-04-02 16:31:13.000 092 33363.77 326.34 2351.08 35.69 2011-04-02 16:31:14.000 092 33363.73 326.35 2351.11 35.69 2011-04-02 16:31:15.000 092 33363.70 326.34 2351.07 35.69 2011-04-02 16:31:16.000 092 33363.80 326.35 2351.17 35.69 2011-04-02 16:31:17.000 092 33363.69 326.34 2351.11 35.69 2011-04-02 16:31:18.000 092 33363.69 326.26 2351.14 35.69 2011-04-02 16:31:19.000 092 33363.75 326.33 2351.11 35.69 2011-04-02 16:31:20.000 092 33363.68 326.35 2351.13 35.69 2011-04-02 16:31:21.000 092 33363.76 326.28 2351.07 35.69 2011-04-02 16:31:22.000 092 33363.79 326.36 2351.07 35.69 2011-04-02 16:31:23.000 092 33363.75 326.31 2351.11 35.69 2011-04-02 16:31:24.000 092 33363.80 326.30 2351.01 35.69 2011-04-02 16:31:25.000 092 33363.78 326.36 2351.09 35.69 2011-04-02 16:31:26.000 092 33363.79 326.35 2351.10 35.69 2011-04-02 16:31:27.000 092 33363.73 326.31 2351.11 35.69 2011-04-02 16:31:28.000 092 33363.89 326.32 2351.05 35.69 2011-04-02 16:31:29.000 092 33363.76 326.30 2351.03 35.69 2011-04-02 16:31:30.000 092 33363.75 326.29 2351.06 35.69 2011-04-02 16:31:31.000 092 33363.83 326.32 2351.01 35.69 2011-04-02 16:31:32.000 092 33363.70 326.32 2351.04 35.69 2011-04-02 16:31:33.000 092 33363.73 326.31 2351.01 35.69 2011-04-02 16:31:34.000 092 33363.81 326.30 2351.04 35.69 2011-04-02 16:31:35.000 092 33363.79 326.27 2350.96 35.69 2011-04-02 16:31:36.000 092 33363.87 326.33 2351.11 35.69 2011-04-02 16:31:37.000 092 33363.84 326.30 2351.10 35.69 2011-04-02 16:31:38.000 092 33363.87 326.26 2351.05 35.69 2011-04-02 16:31:39.000 092 33363.81 326.31 2351.08 35.69 2011-04-02 16:31:40.000 092 33363.81 326.26 2351.01 35.69 2011-04-02 16:31:41.000 092 33363.80 326.26 2351.01 35.69 2011-04-02 16:31:42.000 092 33363.86 326.32 2351.05 35.69 2011-04-02 16:31:43.000 092 33363.84 326.38 2351.08 35.69 2011-04-02 16:31:44.000 092 33363.76 326.28 2350.97 35.69 2011-04-02 16:31:45.000 092 33363.93 326.31 2351.08 35.69 2011-04-02 16:31:46.000 092 33363.84 326.32 2351.07 35.69 2011-04-02 16:31:47.000 092 33363.86 326.31 2351.05 35.69 2011-04-02 16:31:48.000 092 33363.88 326.31 2351.05 35.69 2011-04-02 16:31:49.000 092 33363.89 326.36 2350.99 35.69 2011-04-02 16:31:50.000 092 33363.77 326.33 2350.99 35.69 2011-04-02 16:31:51.000 092 33363.89 326.36 2351.01 35.69 2011-04-02 16:31:52.000 092 33363.84 326.28 2351.02 35.69 2011-04-02 16:31:53.000 092 33363.85 326.32 2351.00 35.69 2011-04-02 16:31:54.000 092 33363.79 326.32 2350.98 35.69 2011-04-02 16:31:55.000 092 33363.81 326.33 2351.01 35.69 2011-04-02 16:31:56.000 092 33363.88 326.30 2350.99 35.69 2011-04-02 16:31:57.000 092 33363.79 326.36 2350.99 35.69 2011-04-02 16:31:58.000 092 33363.81 326.36 2350.98 35.69 2011-04-02 16:31:59.000 092 33363.86 326.39 2350.96 35.69 2011-04-02 16:32:00.000 092 33363.85 326.40 2351.00 35.69 2011-04-02 16:32:01.000 092 33363.81 326.38 2351.07 35.69 2011-04-02 16:32:02.000 092 33363.80 326.32 2351.03 35.69 2011-04-02 16:32:03.000 092 33363.74 326.36 2350.98 35.69 2011-04-02 16:32:04.000 092 33363.86 326.40 2350.98 35.69 2011-04-02 16:32:05.000 092 33363.75 326.38 2350.95 35.69 2011-04-02 16:32:06.000 092 33363.79 326.38 2351.07 35.69 2011-04-02 16:32:07.000 092 33363.76 326.38 2350.94 35.69 2011-04-02 16:32:08.000 092 33363.68 326.38 2350.99 35.69 2011-04-02 16:32:09.000 092 33363.78 326.35 2351.02 35.69 2011-04-02 16:32:10.000 092 33363.79 326.36 2350.98 35.69 2011-04-02 16:32:11.000 092 33363.75 326.38 2351.01 35.69 2011-04-02 16:32:12.000 092 33363.75 326.36 2351.04 35.69 2011-04-02 16:32:13.000 092 33363.73 326.36 2350.93 35.69 2011-04-02 16:32:14.000 092 33363.70 326.39 2351.04 35.69 2011-04-02 16:32:15.000 092 33363.79 326.37 2350.98 35.69 2011-04-02 16:32:16.000 092 33363.63 326.40 2351.00 35.69 2011-04-02 16:32:17.000 092 33363.72 326.41 2350.97 35.69 2011-04-02 16:32:18.000 092 33363.72 326.43 2351.06 35.69 2011-04-02 16:32:19.000 092 33363.64 326.45 2350.95 35.69 2011-04-02 16:32:20.000 092 33363.70 326.45 2351.04 35.69 2011-04-02 16:32:21.000 092 33363.65 326.49 2350.93 35.69 2011-04-02 16:32:22.000 092 33363.69 326.50 2351.08 35.69 2011-04-02 16:32:23.000 092 33363.63 326.44 2351.01 35.69 2011-04-02 16:32:24.000 092 33363.61 326.49 2350.99 35.69 2011-04-02 16:32:25.000 092 33363.72 326.47 2351.11 35.69 2011-04-02 16:32:26.000 092 33363.59 326.49 2351.03 35.69 2011-04-02 16:32:27.000 092 33363.61 326.47 2350.97 35.69 2011-04-02 16:32:28.000 092 33363.61 326.49 2351.09 35.69 2011-04-02 16:32:29.000 092 33363.50 326.50 2351.09 35.69 2011-04-02 16:32:30.000 092 33363.57 326.50 2351.05 35.69 2011-04-02 16:32:31.000 092 33363.60 326.52 2351.01 35.69 2011-04-02 16:32:32.000 092 33363.49 326.49 2351.02 35.69 2011-04-02 16:32:33.000 092 33363.52 326.48 2350.99 35.69 2011-04-02 16:32:34.000 092 33363.58 326.47 2351.09 35.69 2011-04-02 16:32:35.000 092 33363.53 326.49 2351.02 35.69 2011-04-02 16:32:36.000 092 33363.56 326.49 2351.02 35.69 2011-04-02 16:32:37.000 092 33363.54 326.47 2351.05 35.69 2011-04-02 16:32:38.000 092 33363.52 326.49 2351.08 35.69 2011-04-02 16:32:39.000 092 33363.50 326.54 2351.11 35.69 2011-04-02 16:32:40.000 092 33363.55 326.52 2351.09 35.69 2011-04-02 16:32:41.000 092 33363.47 326.48 2350.99 35.69 2011-04-02 16:32:42.000 092 33363.57 326.53 2351.07 35.69 2011-04-02 16:32:43.000 092 33363.53 326.51 2351.05 35.69 2011-04-02 16:32:44.000 092 33363.57 326.50 2351.05 35.69 2011-04-02 16:32:45.000 092 33363.55 326.50 2351.05 35.69 2011-04-02 16:32:46.000 092 33363.54 326.52 2351.07 35.69 2011-04-02 16:32:47.000 092 33363.53 326.50 2351.05 35.69 2011-04-02 16:32:48.000 092 33363.57 326.50 2351.11 35.69 2011-04-02 16:32:49.000 092 33363.54 326.50 2351.02 35.69 2011-04-02 16:32:50.000 092 33363.53 326.53 2351.05 35.69 2011-04-02 16:32:51.000 092 33363.50 326.52 2351.11 35.69 2011-04-02 16:32:52.000 092 33363.52 326.52 2351.09 35.69 2011-04-02 16:32:53.000 092 33363.50 326.47 2351.08 35.69 2011-04-02 16:32:54.000 092 33363.54 326.48 2351.07 35.69 2011-04-02 16:32:55.000 092 33363.52 326.53 2351.09 35.69 2011-04-02 16:32:56.000 092 33363.51 326.50 2351.05 35.69 2011-04-02 16:32:57.000 092 33363.49 326.55 2351.07 35.69 2011-04-02 16:32:58.000 092 33363.43 326.53 2351.06 35.69 2011-04-02 16:32:59.000 092 33363.49 326.55 2351.07 35.69 2011-04-02 16:33:00.000 092 33363.43 326.55 2351.07 35.69 2011-04-02 16:33:01.000 092 33363.45 326.51 2351.08 35.69 2011-04-02 16:33:02.000 092 33363.51 326.53 2351.12 35.69 2011-04-02 16:33:03.000 092 33363.47 326.50 2351.07 35.69 2011-04-02 16:33:04.000 092 33363.44 326.56 2351.15 35.69 2011-04-02 16:33:05.000 092 33363.38 326.53 2351.15 35.69 2011-04-02 16:33:06.000 092 33363.45 326.60 2351.09 35.69 2011-04-02 16:33:07.000 092 33363.46 326.53 2351.11 35.69 2011-04-02 16:33:08.000 092 33363.44 326.56 2351.09 35.69 2011-04-02 16:33:09.000 092 33363.50 326.57 2351.09 35.69 2011-04-02 16:33:10.000 092 33363.46 326.56 2351.11 35.69 2011-04-02 16:33:11.000 092 33363.42 326.54 2351.09 35.69 2011-04-02 16:33:12.000 092 33363.42 326.61 2351.14 35.69 2011-04-02 16:33:13.000 092 33363.41 326.56 2351.19 35.69 2011-04-02 16:33:14.000 092 33363.46 326.54 2351.16 35.69 2011-04-02 16:33:15.000 092 33363.43 326.58 2351.12 35.69 2011-04-02 16:33:16.000 092 33363.28 326.59 2351.21 35.69 2011-04-02 16:33:17.000 092 33363.33 326.57 2351.18 35.69 2011-04-02 16:33:18.000 092 33363.31 326.58 2351.13 35.69 2011-04-02 16:33:19.000 092 33363.39 326.60 2351.08 35.69 2011-04-02 16:33:20.000 092 33363.41 326.59 2351.20 35.69 2011-04-02 16:33:21.000 092 33363.39 326.51 2351.09 35.69 2011-04-02 16:33:22.000 092 33363.33 326.57 2351.09 35.69 2011-04-02 16:33:23.000 092 33363.32 326.57 2351.07 35.69 2011-04-02 16:33:24.000 092 33363.37 326.60 2351.10 35.69 2011-04-02 16:33:25.000 092 33363.26 326.60 2351.12 35.69 2011-04-02 16:33:26.000 092 33363.32 326.66 2351.15 35.69 2011-04-02 16:33:27.000 092 33363.35 326.63 2351.18 35.69 2011-04-02 16:33:28.000 092 33363.23 326.64 2351.09 35.69 2011-04-02 16:33:29.000 092 33363.28 326.66 2351.09 35.69 2011-04-02 16:33:30.000 092 33363.32 326.64 2351.09 35.69 2011-04-02 16:33:31.000 092 33363.32 326.64 2351.11 35.69 2011-04-02 16:33:32.000 092 33363.26 326.61 2351.13 35.69 2011-04-02 16:33:33.000 092 33363.32 326.71 2351.20 35.69 2011-04-02 16:33:34.000 092 33363.24 326.63 2351.17 35.69 2011-04-02 16:33:35.000 092 33363.28 326.67 2351.15 35.69 2011-04-02 16:33:36.000 092 33363.33 326.74 2351.17 35.69 2011-04-02 16:33:37.000 092 33363.25 326.70 2351.17 35.69 2011-04-02 16:33:38.000 092 33363.39 326.69 2351.18 35.69 2011-04-02 16:33:39.000 092 33363.22 326.69 2351.21 35.69 2011-04-02 16:33:40.000 092 33363.31 326.69 2351.16 35.69 2011-04-02 16:33:41.000 092 33363.28 326.70 2351.19 35.69 2011-04-02 16:33:42.000 092 33363.31 326.70 2351.15 35.69 2011-04-02 16:33:43.000 092 33363.33 326.71 2351.28 35.69 2011-04-02 16:33:44.000 092 33363.33 326.71 2351.14 35.69 2011-04-02 16:33:45.000 092 33363.25 326.65 2351.14 35.69 2011-04-02 16:33:46.000 092 33363.39 326.63 2351.26 35.69 2011-04-02 16:33:47.000 092 33363.23 326.65 2351.23 35.69 2011-04-02 16:33:48.000 092 33363.35 326.71 2351.23 35.69 2011-04-02 16:33:49.000 092 33363.28 326.68 2351.20 35.69 2011-04-02 16:33:50.000 092 33363.29 326.69 2351.21 35.69 2011-04-02 16:33:51.000 092 33363.23 326.67 2351.14 35.69 2011-04-02 16:33:52.000 092 33363.31 326.63 2351.11 35.69 2011-04-02 16:33:53.000 092 33363.40 326.58 2351.15 35.69 2011-04-02 16:33:54.000 092 33363.38 326.63 2351.18 35.69 2011-04-02 16:33:55.000 092 33363.39 326.64 2351.15 35.69 2011-04-02 16:33:56.000 092 33363.29 326.61 2351.14 35.69 2011-04-02 16:33:57.000 092 33363.39 326.65 2351.12 35.69 2011-04-02 16:33:58.000 092 33363.36 326.63 2351.23 35.69 2011-04-02 16:33:59.000 092 33363.32 326.63 2351.21 35.69 2011-04-02 16:34:00.000 092 33363.30 326.66 2351.24 35.69 2011-04-02 16:34:01.000 092 33363.36 326.61 2351.12 35.69 2011-04-02 16:34:02.000 092 33363.25 326.66 2351.03 35.69 2011-04-02 16:34:03.000 092 33363.35 326.66 2351.14 35.69 2011-04-02 16:34:04.000 092 33363.35 326.65 2351.08 35.69 2011-04-02 16:34:05.000 092 33363.27 326.62 2351.11 35.69 2011-04-02 16:34:06.000 092 33363.28 326.66 2351.11 35.69 2011-04-02 16:34:07.000 092 33363.42 326.62 2351.12 35.69 2011-04-02 16:34:08.000 092 33363.39 326.64 2351.15 35.69 2011-04-02 16:34:09.000 092 33363.26 326.67 2351.06 35.69 2011-04-02 16:34:10.000 092 33363.38 326.59 2351.26 35.69 2011-04-02 16:34:11.000 092 33363.31 326.62 2351.20 35.69 2011-04-02 16:34:12.000 092 33363.29 326.63 2351.09 35.69 2011-04-02 16:34:13.000 092 33363.41 326.63 2351.12 35.69 2011-04-02 16:34:14.000 092 33363.29 326.62 2351.16 35.69 2011-04-02 16:34:15.000 092 33363.42 326.69 2351.08 35.69 2011-04-02 16:34:16.000 092 33363.29 326.65 2351.15 35.69 2011-04-02 16:34:17.000 092 33363.31 326.67 2351.17 35.69 2011-04-02 16:34:18.000 092 33363.35 326.63 2351.17 35.69 2011-04-02 16:34:19.000 092 33363.33 326.69 2351.09 35.69 2011-04-02 16:34:20.000 092 33363.35 326.69 2351.07 35.69 2011-04-02 16:34:21.000 092 33363.38 326.71 2351.04 35.69 2011-04-02 16:34:22.000 092 33363.36 326.64 2351.18 35.69 2011-04-02 16:34:23.000 092 33363.32 326.66 2351.10 35.69 2011-04-02 16:34:24.000 092 33363.23 326.74 2351.11 35.69 2011-04-02 16:34:25.000 092 33363.26 326.74 2351.15 35.69 2011-04-02 16:34:26.000 092 33363.29 326.72 2351.14 35.69 2011-04-02 16:34:27.000 092 33363.29 326.72 2351.11 35.69 2011-04-02 16:34:28.000 092 33363.38 326.74 2351.06 35.69 2011-04-02 16:34:29.000 092 33363.38 326.73 2351.05 35.69 2011-04-02 16:34:30.000 092 33363.32 326.74 2351.13 35.69 2011-04-02 16:34:31.000 092 33363.29 326.75 2351.11 35.69 2011-04-02 16:34:32.000 092 33363.31 326.70 2351.08 35.69 2011-04-02 16:34:33.000 092 33363.44 326.73 2351.09 35.69 2011-04-02 16:34:34.000 092 33363.25 326.73 2351.14 35.69 2011-04-02 16:34:35.000 092 33363.33 326.72 2351.10 35.69 2011-04-02 16:34:36.000 092 33363.22 326.71 2351.06 35.69 2011-04-02 16:34:37.000 092 33363.36 326.68 2351.05 35.69 2011-04-02 16:34:38.000 092 33363.32 326.74 2351.19 35.69 2011-04-02 16:34:39.000 092 33363.23 326.77 2351.18 35.69 2011-04-02 16:34:40.000 092 33363.35 326.70 2351.05 35.69 2011-04-02 16:34:41.000 092 33363.27 326.70 2351.16 35.69 2011-04-02 16:34:42.000 092 33363.32 326.70 2351.08 35.69 2011-04-02 16:34:43.000 092 33363.33 326.70 2351.17 35.69 2011-04-02 16:34:44.000 092 33363.27 326.69 2351.11 35.69 2011-04-02 16:34:45.000 092 33363.26 326.68 2351.14 35.69 2011-04-02 16:34:46.000 092 33363.30 326.70 2351.11 35.69 2011-04-02 16:34:47.000 092 33363.36 326.74 2351.20 35.69 2011-04-02 16:34:48.000 092 33363.32 326.75 2351.15 35.69 2011-04-02 16:34:49.000 092 33363.34 326.72 2351.16 35.69 2011-04-02 16:34:50.000 092 33363.34 326.71 2351.21 35.69 2011-04-02 16:34:51.000 092 33363.29 326.72 2351.14 35.69 2011-04-02 16:34:52.000 092 33363.30 326.69 2351.08 35.69 2011-04-02 16:34:53.000 092 33363.45 326.71 2351.18 35.69 2011-04-02 16:34:54.000 092 33363.35 326.70 2351.13 35.69 2011-04-02 16:34:55.000 092 33363.38 326.73 2351.11 35.69 2011-04-02 16:34:56.000 092 33363.23 326.71 2351.15 35.69 2011-04-02 16:34:57.000 092 33363.25 326.75 2351.17 35.69 2011-04-02 16:34:58.000 092 33363.19 326.71 2351.11 35.69 2011-04-02 16:34:59.000 092 33363.36 326.72 2351.18 35.69 2011-04-02 16:35:00.000 092 33363.21 326.69 2351.09 35.69 2011-04-02 16:35:01.000 092 33363.32 326.75 2351.10 35.69 2011-04-02 16:35:02.000 092 33363.29 326.75 2351.03 35.69 2011-04-02 16:35:03.000 092 33363.29 326.74 2351.08 35.69 2011-04-02 16:35:04.000 092 33363.32 326.77 2351.12 35.69 2011-04-02 16:35:05.000 092 33363.31 326.72 2351.10 35.69 2011-04-02 16:35:06.000 092 33363.38 326.70 2351.14 35.69 2011-04-02 16:35:07.000 092 33363.28 326.77 2351.14 35.69 2011-04-02 16:35:08.000 092 33363.42 326.75 2351.09 35.69 2011-04-02 16:35:09.000 092 33363.26 326.73 2351.13 35.69 2011-04-02 16:35:10.000 092 33363.29 326.73 2351.06 35.69 2011-04-02 16:35:11.000 092 33363.31 326.78 2351.16 35.69 2011-04-02 16:35:12.000 092 33363.31 326.75 2351.09 35.69 2011-04-02 16:35:13.000 092 33363.33 326.77 2351.06 35.69 2011-04-02 16:35:14.000 092 33363.37 326.77 2351.09 35.69 2011-04-02 16:35:15.000 092 33363.36 326.79 2351.03 35.69 2011-04-02 16:35:16.000 092 33363.35 326.77 2351.14 35.69 2011-04-02 16:35:17.000 092 33363.18 326.84 2351.07 35.69 2011-04-02 16:35:18.000 092 33363.28 326.83 2351.03 35.69 2011-04-02 16:35:19.000 092 33363.27 326.82 2351.09 35.69 2011-04-02 16:35:20.000 092 33363.28 326.80 2351.12 35.69 2011-04-02 16:35:21.000 092 33363.33 326.81 2351.14 35.69 2011-04-02 16:35:22.000 092 33363.35 326.81 2351.08 35.69 2011-04-02 16:35:23.000 092 33363.29 326.76 2351.16 35.69 2011-04-02 16:35:24.000 092 33363.33 326.72 2351.16 35.69 2011-04-02 16:35:25.000 092 33363.31 326.81 2351.02 35.69 2011-04-02 16:35:26.000 092 33363.32 326.80 2351.13 35.69 2011-04-02 16:35:27.000 092 33363.32 326.82 2351.14 35.69 2011-04-02 16:35:28.000 092 33363.33 326.79 2351.11 35.69 2011-04-02 16:35:29.000 092 33363.24 326.78 2351.18 35.69 2011-04-02 16:35:30.000 092 33363.22 326.80 2351.11 35.69 2011-04-02 16:35:31.000 092 33363.22 326.77 2351.09 35.69 2011-04-02 16:35:32.000 092 33363.19 326.81 2351.10 35.69 2011-04-02 16:35:33.000 092 33363.29 326.81 2351.14 35.69 2011-04-02 16:35:34.000 092 33363.19 326.82 2351.12 35.69 2011-04-02 16:35:35.000 092 33363.29 326.84 2351.04 35.69 2011-04-02 16:35:36.000 092 33363.25 326.84 2351.08 35.69 2011-04-02 16:35:37.000 092 33363.23 326.82 2351.20 35.69 2011-04-02 16:35:38.000 092 33363.22 326.82 2351.22 35.69 2011-04-02 16:35:39.000 092 33363.25 326.82 2351.07 35.69 2011-04-02 16:35:40.000 092 33363.32 326.88 2351.08 35.69 2011-04-02 16:35:41.000 092 33363.21 326.81 2351.08 35.69 2011-04-02 16:35:42.000 092 33363.16 326.81 2351.14 35.69 2011-04-02 16:35:43.000 092 33363.28 326.82 2351.17 35.69 2011-04-02 16:35:44.000 092 33363.25 326.84 2351.15 35.69 2011-04-02 16:35:45.000 092 33363.31 326.84 2351.11 35.69 2011-04-02 16:35:46.000 092 33363.25 326.85 2351.14 35.69 2011-04-02 16:35:47.000 092 33363.16 326.82 2351.12 35.69 2011-04-02 16:35:48.000 092 33363.17 326.84 2351.12 35.69 2011-04-02 16:35:49.000 092 33363.30 326.84 2351.15 35.69 2011-04-02 16:35:50.000 092 33363.28 326.80 2351.08 35.69 2011-04-02 16:35:51.000 092 33363.24 326.83 2351.06 35.69 2011-04-02 16:35:52.000 092 33363.18 326.87 2351.12 35.69 2011-04-02 16:35:53.000 092 33363.19 326.83 2351.11 35.69 2011-04-02 16:35:54.000 092 33363.21 326.88 2351.11 35.69 2011-04-02 16:35:55.000 092 33363.22 326.85 2351.18 35.69 2011-04-02 16:35:56.000 092 33363.20 326.90 2351.16 35.69 2011-04-02 16:35:57.000 092 33363.21 326.85 2351.15 35.69 2011-04-02 16:35:58.000 092 33363.26 326.88 2351.11 35.69 2011-04-02 16:35:59.000 092 33363.19 326.93 2351.10 35.69 2011-04-02 16:36:00.000 092 33363.26 326.91 2351.07 35.69 2011-04-02 16:36:01.000 092 33363.12 326.89 2351.14 35.69 2011-04-02 16:36:02.000 092 33363.19 326.92 2351.07 35.69 2011-04-02 16:36:03.000 092 33363.19 326.94 2351.15 35.69 2011-04-02 16:36:04.000 092 33363.14 326.91 2351.21 35.69 2011-04-02 16:36:05.000 092 33363.26 326.90 2351.16 35.69 2011-04-02 16:36:06.000 092 33363.19 326.90 2351.18 35.69 2011-04-02 16:36:07.000 092 33363.16 326.93 2351.15 35.69 2011-04-02 16:36:08.000 092 33363.18 326.95 2351.18 35.69 2011-04-02 16:36:09.000 092 33363.20 326.97 2351.11 35.69 2011-04-02 16:36:10.000 092 33363.19 326.89 2351.16 35.69 2011-04-02 16:36:11.000 092 33363.26 326.92 2351.25 35.69 2011-04-02 16:36:12.000 092 33363.25 326.92 2351.19 35.69 2011-04-02 16:36:13.000 092 33363.19 326.93 2351.10 35.69 2011-04-02 16:36:14.000 092 33363.08 326.94 2351.09 35.69 2011-04-02 16:36:15.000 092 33363.07 326.93 2351.16 35.69 2011-04-02 16:36:16.000 092 33363.23 326.92 2351.13 35.69 2011-04-02 16:36:17.000 092 33363.16 326.90 2351.14 35.69 2011-04-02 16:36:18.000 092 33363.16 326.91 2351.11 35.69 2011-04-02 16:36:19.000 092 33363.16 326.88 2351.12 35.69 2011-04-02 16:36:20.000 092 33363.22 326.91 2351.18 35.69 2011-04-02 16:36:21.000 092 33363.20 326.88 2351.15 35.69 2011-04-02 16:36:22.000 092 33363.10 326.85 2351.18 35.69 2011-04-02 16:36:23.000 092 33363.20 326.91 2351.12 35.69 2011-04-02 16:36:24.000 092 33363.14 326.90 2351.11 35.69 2011-04-02 16:36:25.000 092 33363.13 326.87 2351.16 35.69 2011-04-02 16:36:26.000 092 33363.19 326.88 2351.16 35.69 2011-04-02 16:36:27.000 092 33363.17 326.89 2351.17 35.69 2011-04-02 16:36:28.000 092 33363.19 326.87 2351.20 35.69 2011-04-02 16:36:29.000 092 33363.23 326.88 2351.12 35.69 2011-04-02 16:36:30.000 092 33363.08 326.89 2351.13 35.69 2011-04-02 16:36:31.000 092 33363.22 326.90 2351.12 35.69 2011-04-02 16:36:32.000 092 33363.13 326.85 2351.18 35.69 2011-04-02 16:36:33.000 092 33363.17 326.86 2351.07 35.69 2011-04-02 16:36:34.000 092 33363.19 326.88 2351.02 35.69 2011-04-02 16:36:35.000 092 33363.22 326.90 2351.14 35.69 2011-04-02 16:36:36.000 092 33363.20 326.87 2351.10 35.69 2011-04-02 16:36:37.000 092 33363.26 326.83 2351.09 35.69 2011-04-02 16:36:38.000 092 33363.19 326.89 2351.07 35.69 2011-04-02 16:36:39.000 092 33363.29 326.87 2351.09 35.69 2011-04-02 16:36:40.000 092 33363.21 326.89 2351.17 35.69 2011-04-02 16:36:41.000 092 33363.28 326.91 2351.18 35.69 2011-04-02 16:36:42.000 092 33363.25 326.92 2351.13 35.69 2011-04-02 16:36:43.000 092 33363.23 326.91 2351.16 35.69 2011-04-02 16:36:44.000 092 33363.17 326.92 2351.18 35.69 2011-04-02 16:36:45.000 092 33363.19 326.91 2351.11 35.69 2011-04-02 16:36:46.000 092 33363.27 326.90 2351.05 35.69 2011-04-02 16:36:47.000 092 33363.22 326.91 2351.07 35.69 2011-04-02 16:36:48.000 092 33363.17 326.87 2351.19 35.69 2011-04-02 16:36:49.000 092 33363.19 326.90 2351.11 35.69 2011-04-02 16:36:50.000 092 33363.22 326.87 2351.10 35.69 2011-04-02 16:36:51.000 092 33363.19 326.86 2351.09 35.69 2011-04-02 16:36:52.000 092 33363.23 326.90 2351.08 35.69 2011-04-02 16:36:53.000 092 33363.27 326.85 2351.09 35.69 2011-04-02 16:36:54.000 092 33363.22 326.86 2351.14 35.69 2011-04-02 16:36:55.000 092 33363.24 326.88 2351.06 35.69 2011-04-02 16:36:56.000 092 33363.23 326.88 2351.08 35.69 2011-04-02 16:36:57.000 092 33363.23 326.86 2351.12 35.69 2011-04-02 16:36:58.000 092 33363.22 326.83 2351.10 35.69 2011-04-02 16:36:59.000 092 33363.28 326.83 2351.14 35.69 2011-04-02 16:37:00.000 092 33363.17 326.82 2351.06 35.69 2011-04-02 16:37:01.000 092 33363.22 326.89 2351.14 35.69 2011-04-02 16:37:02.000 092 33363.28 326.86 2350.97 35.69 2011-04-02 16:37:03.000 092 33363.19 326.84 2351.07 35.69 2011-04-02 16:37:04.000 092 33363.20 326.88 2351.03 35.69 2011-04-02 16:37:05.000 092 33363.25 326.88 2350.89 35.69 2011-04-02 16:37:06.000 092 33363.17 326.88 2350.96 35.69 2011-04-02 16:37:07.000 092 33363.22 326.91 2351.04 35.69 2011-04-02 16:37:08.000 092 33363.14 326.89 2351.07 35.69 2011-04-02 16:37:09.000 092 33363.07 326.90 2350.98 35.69 2011-04-02 16:37:10.000 092 33363.11 326.92 2351.07 35.69 2011-04-02 16:37:11.000 092 33363.20 326.94 2351.01 35.69 2011-04-02 16:37:12.000 092 33363.19 326.92 2350.99 35.69 2011-04-02 16:37:13.000 092 33363.17 326.92 2351.07 35.69 2011-04-02 16:37:14.000 092 33363.13 326.91 2350.95 35.69 2011-04-02 16:37:15.000 092 33363.09 326.90 2351.03 35.69 2011-04-02 16:37:16.000 092 33363.04 326.93 2351.02 35.69 2011-04-02 16:37:17.000 092 33363.13 326.95 2351.02 35.69 2011-04-02 16:37:18.000 092 33363.07 326.96 2351.00 35.69 2011-04-02 16:37:19.000 092 33363.12 326.92 2350.99 35.69 2011-04-02 16:37:20.000 092 33363.07 326.94 2351.04 35.69 2011-04-02 16:37:21.000 092 33363.03 326.95 2351.03 35.69 2011-04-02 16:37:22.000 092 33363.08 326.95 2351.03 35.69 2011-04-02 16:37:23.000 092 33363.07 326.96 2351.08 35.69 2011-04-02 16:37:24.000 092 33363.08 326.98 2351.10 35.69 2011-04-02 16:37:25.000 092 33363.09 327.00 2351.06 35.69 2011-04-02 16:37:26.000 092 33363.15 326.95 2351.11 35.69 2011-04-02 16:37:27.000 092 33363.18 326.94 2351.07 35.69 2011-04-02 16:37:28.000 092 33363.11 326.97 2351.11 35.69 2011-04-02 16:37:29.000 092 33363.06 326.96 2351.11 35.69 2011-04-02 16:37:30.000 092 33363.03 326.95 2351.04 35.69 2011-04-02 16:37:31.000 092 33363.06 326.90 2351.11 35.69 2011-04-02 16:37:32.000 092 33363.06 326.96 2351.04 35.69 2011-04-02 16:37:33.000 092 33362.99 327.02 2351.07 35.69 2011-04-02 16:37:34.000 092 33363.10 326.99 2351.09 35.69 2011-04-02 16:37:35.000 092 33363.06 327.00 2351.01 35.69 2011-04-02 16:37:36.000 092 33363.02 327.00 2351.05 35.69 2011-04-02 16:37:37.000 092 33362.97 327.01 2351.09 35.69 2011-04-02 16:37:38.000 092 33363.01 327.00 2351.09 35.69 2011-04-02 16:37:39.000 092 33363.03 326.94 2351.09 35.69 2011-04-02 16:37:40.000 092 33363.05 326.96 2351.13 35.69 2011-04-02 16:37:41.000 092 33363.06 327.02 2351.11 35.69 2011-04-02 16:37:42.000 092 33362.95 327.02 2351.18 35.69 2011-04-02 16:37:43.000 092 33363.08 327.00 2351.12 35.69 2011-04-02 16:37:44.000 092 33363.06 327.00 2351.12 35.69 2011-04-02 16:37:45.000 092 33362.95 327.03 2351.11 35.69 2011-04-02 16:37:46.000 092 33362.96 327.02 2351.05 35.69 2011-04-02 16:37:47.000 092 33362.95 327.05 2351.14 35.69 2011-04-02 16:37:48.000 092 33362.98 327.06 2351.10 35.69 2011-04-02 16:37:49.000 092 33363.00 327.04 2351.09 35.69 2011-04-02 16:37:50.000 092 33362.97 327.09 2351.10 35.69 2011-04-02 16:37:51.000 092 33362.94 327.05 2351.02 35.69 2011-04-02 16:37:52.000 092 33362.97 327.06 2351.21 35.69 2011-04-02 16:37:53.000 092 33362.95 327.06 2351.07 35.69 2011-04-02 16:37:54.000 092 33362.98 327.03 2351.02 35.69 2011-04-02 16:37:55.000 092 33363.01 327.05 2351.15 35.69 2011-04-02 16:37:56.000 092 33362.95 327.05 2351.15 35.69 2011-04-02 16:37:57.000 092 33362.95 327.05 2351.05 35.69 2011-04-02 16:37:58.000 092 33362.99 327.06 2351.12 35.69 2011-04-02 16:37:59.000 092 33362.93 327.06 2351.09 35.69 2011-04-02 16:38:00.000 092 33362.95 327.04 2351.12 35.69 2011-04-02 16:38:01.000 092 33362.98 327.01 2351.13 35.69 2011-04-02 16:38:02.000 092 33363.03 327.07 2351.08 35.69 2011-04-02 16:38:03.000 092 33362.97 327.03 2351.09 35.69 2011-04-02 16:38:04.000 092 33362.89 327.04 2351.12 35.69 2011-04-02 16:38:05.000 092 33362.88 327.05 2351.15 35.69 2011-04-02 16:38:06.000 092 33362.90 327.06 2351.20 35.69 2011-04-02 16:38:07.000 092 33362.91 327.05 2351.11 35.69 2011-04-02 16:38:08.000 092 33362.84 327.08 2351.13 35.69 2011-04-02 16:38:09.000 092 33362.91 327.04 2351.07 35.69 2011-04-02 16:38:10.000 092 33362.85 327.06 2351.19 35.69 2011-04-02 16:38:11.000 092 33362.81 327.06 2351.02 35.69 2011-04-02 16:38:12.000 092 33362.86 327.06 2351.03 35.69 2011-04-02 16:38:13.000 092 33362.91 327.06 2351.00 35.69 2011-04-02 16:38:14.000 092 33362.82 327.10 2351.10 35.69 2011-04-02 16:38:15.000 092 33362.81 327.08 2351.11 35.69 2011-04-02 16:38:16.000 092 33362.85 327.09 2351.09 35.69 2011-04-02 16:38:17.000 092 33362.95 327.10 2351.09 35.69 2011-04-02 16:38:18.000 092 33362.90 327.09 2351.05 35.69 2011-04-02 16:38:19.000 092 33362.86 327.07 2351.09 35.69 2011-04-02 16:38:20.000 092 33362.89 327.11 2351.06 35.69 2011-04-02 16:38:21.000 092 33362.86 327.12 2351.16 35.69 2011-04-02 16:38:22.000 092 33362.92 327.07 2351.18 35.69 2011-04-02 16:38:23.000 092 33362.87 327.08 2351.15 35.69 2011-04-02 16:38:24.000 092 33362.82 327.08 2351.11 35.69 2011-04-02 16:38:25.000 092 33362.90 327.06 2351.08 35.69 2011-04-02 16:38:26.000 092 33362.78 327.06 2351.13 35.69 2011-04-02 16:38:27.000 092 33362.82 327.04 2351.19 35.69 2011-04-02 16:38:28.000 092 33362.71 327.08 2351.03 35.69 2011-04-02 16:38:29.000 092 33362.98 327.09 2351.14 35.69 2011-04-02 16:38:30.000 092 33362.78 327.11 2351.18 35.69 2011-04-02 16:38:31.000 092 33362.90 327.10 2351.08 35.69 2011-04-02 16:38:32.000 092 33362.80 327.10 2351.19 35.69 2011-04-02 16:38:33.000 092 33362.75 327.09 2351.17 35.69 2011-04-02 16:38:34.000 092 33362.76 327.13 2351.08 35.69 2011-04-02 16:38:35.000 092 33362.83 327.10 2351.08 35.69 2011-04-02 16:38:36.000 092 33362.76 327.08 2351.16 35.69 2011-04-02 16:38:37.000 092 33362.79 327.11 2351.16 35.69 2011-04-02 16:38:38.000 092 33362.76 327.18 2351.12 35.69 2011-04-02 16:38:39.000 092 33362.75 327.15 2351.13 35.69 2011-04-02 16:38:40.000 092 33362.83 327.18 2351.07 35.69 2011-04-02 16:38:41.000 092 33362.73 327.17 2351.13 35.69 2011-04-02 16:38:42.000 092 33362.79 327.16 2351.05 35.69 2011-04-02 16:38:43.000 092 33362.74 327.17 2351.11 35.69 2011-04-02 16:38:44.000 092 33362.77 327.19 2351.16 35.69 2011-04-02 16:38:45.000 092 33362.79 327.17 2351.20 35.69 2011-04-02 16:38:46.000 092 33362.74 327.18 2351.17 35.69 2011-04-02 16:38:47.000 092 33362.78 327.18 2351.23 35.69 2011-04-02 16:38:48.000 092 33362.77 327.17 2351.12 35.69 2011-04-02 16:38:49.000 092 33362.69 327.17 2351.07 35.69 2011-04-02 16:38:50.000 092 33362.70 327.14 2351.05 35.69 2011-04-02 16:38:51.000 092 33362.71 327.19 2351.14 35.69 2011-04-02 16:38:52.000 092 33362.68 327.13 2351.09 35.69 2011-04-02 16:38:53.000 092 33362.72 327.19 2351.13 35.69 2011-04-02 16:38:54.000 092 33362.63 327.17 2351.08 35.69 2011-04-02 16:38:55.000 092 33362.68 327.17 2351.14 35.69 2011-04-02 16:38:56.000 092 33362.69 327.21 2351.15 35.69 2011-04-02 16:38:57.000 092 33362.54 327.19 2351.20 35.69 2011-04-02 16:38:58.000 092 33362.76 327.19 2351.13 35.69 2011-04-02 16:38:59.000 092 33362.57 327.19 2351.12 35.69 2011-04-02 16:39:00.000 092 33362.67 327.20 2351.13 35.69 2011-04-02 16:39:01.000 092 33362.66 327.17 2351.25 35.69 2011-04-02 16:39:02.000 092 33362.68 327.21 2351.21 35.69 2011-04-02 16:39:03.000 092 33362.69 327.23 2351.15 35.69 2011-04-02 16:39:04.000 092 33362.73 327.26 2351.17 35.69 2011-04-02 16:39:05.000 092 33362.52 327.20 2351.15 35.69 2011-04-02 16:39:06.000 092 33362.63 327.20 2351.18 35.69 2011-04-02 16:39:07.000 092 33362.64 327.19 2351.19 35.69 2011-04-02 16:39:08.000 092 33362.69 327.21 2351.17 35.69 2011-04-02 16:39:09.000 092 33362.68 327.20 2351.23 35.69 2011-04-02 16:39:10.000 092 33362.71 327.20 2351.11 35.69 2011-04-02 16:39:11.000 092 33362.64 327.23 2351.23 35.69 2011-04-02 16:39:12.000 092 33362.65 327.22 2351.21 35.69 2011-04-02 16:39:13.000 092 33362.60 327.25 2351.26 35.69 2011-04-02 16:39:14.000 092 33362.64 327.25 2351.19 35.69 2011-04-02 16:39:15.000 092 33362.61 327.26 2351.17 35.69 2011-04-02 16:39:16.000 092 33362.53 327.31 2351.17 35.69 2011-04-02 16:39:17.000 092 33362.48 327.26 2351.20 35.69 2011-04-02 16:39:18.000 092 33362.55 327.25 2351.18 35.69 2011-04-02 16:39:19.000 092 33362.65 327.32 2351.18 35.69 2011-04-02 16:39:20.000 092 33362.51 327.30 2351.20 35.69 2011-04-02 16:39:21.000 092 33362.54 327.32 2351.19 35.69 2011-04-02 16:39:22.000 092 33362.54 327.31 2351.21 35.69 2011-04-02 16:39:23.000 092 33362.49 327.30 2351.11 35.69 2011-04-02 16:39:24.000 092 33362.58 327.30 2351.14 35.69 2011-04-02 16:39:25.000 092 33362.52 327.26 2351.22 35.69 2011-04-02 16:39:26.000 092 33362.54 327.29 2351.24 35.69 2011-04-02 16:39:27.000 092 33362.39 327.33 2351.17 35.69 2011-04-02 16:39:28.000 092 33362.55 327.34 2351.14 35.69 2011-04-02 16:39:29.000 092 33362.51 327.31 2351.19 35.69 2011-04-02 16:39:30.000 092 33362.47 327.27 2351.23 35.69 2011-04-02 16:39:31.000 092 33362.46 327.33 2351.23 35.69 2011-04-02 16:39:32.000 092 33362.51 327.35 2351.17 35.69 2011-04-02 16:39:33.000 092 33362.45 327.36 2351.18 35.69 2011-04-02 16:39:34.000 092 33362.39 327.32 2351.29 35.69 2011-04-02 16:39:35.000 092 33362.47 327.36 2351.18 35.69 2011-04-02 16:39:36.000 092 33362.39 327.35 2351.15 35.69 2011-04-02 16:39:37.000 092 33362.42 327.31 2351.21 35.69 2011-04-02 16:39:38.000 092 33362.44 327.36 2351.36 35.69 2011-04-02 16:39:39.000 092 33362.46 327.35 2351.20 35.69 2011-04-02 16:39:40.000 092 33362.38 327.37 2351.29 35.69 2011-04-02 16:39:41.000 092 33362.37 327.37 2351.26 35.69 2011-04-02 16:39:42.000 092 33362.43 327.41 2351.27 35.69 2011-04-02 16:39:43.000 092 33362.42 327.38 2351.17 35.69 2011-04-02 16:39:44.000 092 33362.38 327.36 2351.24 35.69 2011-04-02 16:39:45.000 092 33362.40 327.38 2351.24 35.69 2011-04-02 16:39:46.000 092 33362.36 327.34 2351.25 35.69 2011-04-02 16:39:47.000 092 33362.49 327.39 2351.25 35.69 2011-04-02 16:39:48.000 092 33362.48 327.37 2351.23 35.69 2011-04-02 16:39:49.000 092 33362.38 327.35 2351.23 35.69 2011-04-02 16:39:50.000 092 33362.32 327.35 2351.36 35.69 2011-04-02 16:39:51.000 092 33362.36 327.37 2351.22 35.69 2011-04-02 16:39:52.000 092 33362.33 327.38 2351.20 35.69 2011-04-02 16:39:53.000 092 33362.38 327.40 2351.27 35.69 2011-04-02 16:39:54.000 092 33362.36 327.43 2351.32 35.69 2011-04-02 16:39:55.000 092 33362.35 327.40 2351.24 35.69 2011-04-02 16:39:56.000 092 33362.33 327.36 2351.28 35.69 2011-04-02 16:39:57.000 092 33362.38 327.39 2351.21 35.69 2011-04-02 16:39:58.000 092 33362.33 327.40 2351.27 35.69 2011-04-02 16:39:59.000 092 33362.53 327.40 2351.28 35.69 2011-04-02 16:40:00.000 092 33362.39 327.39 2351.24 35.69 2011-04-02 16:40:01.000 092 33362.32 327.44 2351.26 35.69 2011-04-02 16:40:02.000 092 33362.34 327.39 2351.31 35.69 2011-04-02 16:40:03.000 092 33362.33 327.36 2351.33 35.69 2011-04-02 16:40:04.000 092 33362.35 327.39 2351.34 35.69 2011-04-02 16:40:05.000 092 33362.32 327.38 2351.32 35.69 2011-04-02 16:40:06.000 092 33362.30 327.40 2351.27 35.69 2011-04-02 16:40:07.000 092 33362.38 327.43 2351.27 35.69 2011-04-02 16:40:08.000 092 33362.36 327.44 2351.28 35.69 2011-04-02 16:40:09.000 092 33362.21 327.42 2351.30 35.69 2011-04-02 16:40:10.000 092 33362.37 327.40 2351.28 35.69 2011-04-02 16:40:11.000 092 33362.30 327.40 2351.34 35.69 2011-04-02 16:40:12.000 092 33362.33 327.37 2351.33 35.69 2011-04-02 16:40:13.000 092 33362.34 327.37 2351.34 35.69 2011-04-02 16:40:14.000 092 33362.35 327.41 2351.32 35.69 2011-04-02 16:40:15.000 092 33362.38 327.38 2351.18 35.69 2011-04-02 16:40:16.000 092 33362.33 327.40 2351.30 35.69 2011-04-02 16:40:17.000 092 33362.31 327.38 2351.26 35.69 2011-04-02 16:40:18.000 092 33362.36 327.37 2351.29 35.69 2011-04-02 16:40:19.000 092 33362.26 327.37 2351.31 35.69 2011-04-02 16:40:20.000 092 33362.28 327.37 2351.25 35.69 2011-04-02 16:40:21.000 092 33362.33 327.43 2351.27 35.69 2011-04-02 16:40:22.000 092 33362.24 327.46 2351.26 35.69 2011-04-02 16:40:23.000 092 33362.30 327.42 2351.21 35.69 2011-04-02 16:40:24.000 092 33362.27 327.44 2351.24 35.69 2011-04-02 16:40:25.000 092 33362.26 327.42 2351.25 35.69 2011-04-02 16:40:26.000 092 33362.30 327.40 2351.35 35.69 2011-04-02 16:40:27.000 092 33362.32 327.44 2351.24 35.69 2011-04-02 16:40:28.000 092 33362.26 327.50 2351.28 35.69 2011-04-02 16:40:29.000 092 33362.18 327.47 2351.26 35.69 2011-04-02 16:40:30.000 092 33362.30 327.44 2351.25 35.69 2011-04-02 16:40:31.000 092 33362.25 327.42 2351.32 35.69 2011-04-02 16:40:32.000 092 33362.24 327.43 2351.32 35.69 2011-04-02 16:40:33.000 092 33362.26 327.45 2351.21 35.69 2011-04-02 16:40:34.000 092 33362.22 327.43 2351.28 35.69 2011-04-02 16:40:35.000 092 33362.30 327.42 2351.26 35.69 2011-04-02 16:40:36.000 092 33362.25 327.44 2351.26 35.69 2011-04-02 16:40:37.000 092 33362.18 327.45 2351.29 35.69 2011-04-02 16:40:38.000 092 33362.16 327.45 2351.31 35.69 2011-04-02 16:40:39.000 092 33362.17 327.42 2351.34 35.69 2011-04-02 16:40:40.000 092 33362.27 327.45 2351.23 35.69 2011-04-02 16:40:41.000 092 33362.29 327.46 2351.28 35.69 2011-04-02 16:40:42.000 092 33362.15 327.44 2351.21 35.69 2011-04-02 16:40:43.000 092 33362.21 327.48 2351.21 35.69 2011-04-02 16:40:44.000 092 33362.24 327.48 2351.31 35.69 2011-04-02 16:40:45.000 092 33362.24 327.46 2351.30 35.69 2011-04-02 16:40:46.000 092 33362.12 327.49 2351.35 35.69 2011-04-02 16:40:47.000 092 33362.12 327.50 2351.17 35.69 2011-04-02 16:40:48.000 092 33362.14 327.49 2351.25 35.69 2011-04-02 16:40:49.000 092 33362.20 327.51 2351.15 35.69 2011-04-02 16:40:50.000 092 33362.19 327.47 2351.29 35.69 2011-04-02 16:40:51.000 092 33362.20 327.48 2351.23 35.69 2011-04-02 16:40:52.000 092 33362.18 327.42 2351.26 35.69 2011-04-02 16:40:53.000 092 33362.18 327.52 2351.29 35.69 2011-04-02 16:40:54.000 092 33362.17 327.52 2351.26 35.69 2011-04-02 16:40:55.000 092 33362.18 327.46 2351.30 35.69 2011-04-02 16:40:56.000 092 33362.18 327.44 2351.39 35.69 2011-04-02 16:40:57.000 092 33362.12 327.50 2351.33 35.69 2011-04-02 16:40:58.000 092 33362.17 327.51 2351.32 35.69 2011-04-02 16:40:59.000 092 33362.09 327.51 2351.30 35.69 2011-04-02 16:41:00.000 092 33362.07 327.51 2351.29 35.69 2011-04-02 16:41:01.000 092 33362.09 327.48 2351.29 35.69 2011-04-02 16:41:02.000 092 33362.12 327.51 2351.24 35.69 2011-04-02 16:41:03.000 092 33362.15 327.49 2351.25 35.69 2011-04-02 16:41:04.000 092 33362.08 327.56 2351.28 35.69 2011-04-02 16:41:05.000 092 33362.13 327.55 2351.24 35.69 2011-04-02 16:41:06.000 092 33362.17 327.49 2351.30 35.69 2011-04-02 16:41:07.000 092 33362.10 327.52 2351.22 35.69 2011-04-02 16:41:08.000 092 33362.15 327.53 2351.27 35.69 2011-04-02 16:41:09.000 092 33362.11 327.48 2351.26 35.69 2011-04-02 16:41:10.000 092 33362.06 327.50 2351.30 35.69 2011-04-02 16:41:11.000 092 33362.15 327.50 2351.21 35.69 2011-04-02 16:41:12.000 092 33362.08 327.48 2351.21 35.69 2011-04-02 16:41:13.000 092 33362.15 327.53 2351.24 35.69 2011-04-02 16:41:14.000 092 33362.07 327.51 2351.29 35.69 2011-04-02 16:41:15.000 092 33362.03 327.52 2351.20 35.69 2011-04-02 16:41:16.000 092 33362.15 327.51 2351.25 35.69 2011-04-02 16:41:17.000 092 33362.12 327.53 2351.24 35.69 2011-04-02 16:41:18.000 092 33362.11 327.48 2351.24 35.69 2011-04-02 16:41:19.000 092 33362.11 327.54 2351.23 35.69 2011-04-02 16:41:20.000 092 33362.09 327.50 2351.23 35.69 2011-04-02 16:41:21.000 092 33362.15 327.47 2351.27 35.69 2011-04-02 16:41:22.000 092 33362.18 327.52 2351.26 35.69 2011-04-02 16:41:23.000 092 33362.11 327.50 2351.18 35.69 2011-04-02 16:41:24.000 092 33362.11 327.50 2351.17 35.69 2011-04-02 16:41:25.000 092 33362.13 327.51 2351.24 35.69 2011-04-02 16:41:26.000 092 33362.05 327.57 2351.27 35.69 2011-04-02 16:41:27.000 092 33362.14 327.58 2351.29 35.69 2011-04-02 16:41:28.000 092 33362.11 327.57 2351.20 35.69 2011-04-02 16:41:29.000 092 33362.14 327.61 2351.31 35.69 2011-04-02 16:41:30.000 092 33362.17 327.59 2351.28 35.69 2011-04-02 16:41:31.000 092 33362.09 327.56 2351.22 35.69 2011-04-02 16:41:32.000 092 33362.11 327.55 2351.29 35.69 2011-04-02 16:41:33.000 092 33362.07 327.52 2351.19 35.69 2011-04-02 16:41:34.000 092 33362.15 327.59 2351.29 35.69 2011-04-02 16:41:35.000 092 33362.08 327.57 2351.26 35.69 2011-04-02 16:41:36.000 092 33362.02 327.55 2351.27 35.69 2011-04-02 16:41:37.000 092 33362.05 327.57 2351.18 35.69 2011-04-02 16:41:38.000 092 33362.10 327.56 2351.20 35.69 2011-04-02 16:41:39.000 092 33362.05 327.56 2351.29 35.69 2011-04-02 16:41:40.000 092 33362.01 327.59 2351.21 35.69 2011-04-02 16:41:41.000 092 33362.14 327.58 2351.27 35.69 2011-04-02 16:41:42.000 092 33362.02 327.57 2351.26 35.69 2011-04-02 16:41:43.000 092 33362.01 327.57 2351.23 35.69 2011-04-02 16:41:44.000 092 33362.01 327.56 2351.29 35.69 2011-04-02 16:41:45.000 092 33361.98 327.58 2351.17 35.69 2011-04-02 16:41:46.000 092 33362.04 327.56 2351.25 35.69 2011-04-02 16:41:47.000 092 33361.92 327.54 2351.17 35.69 2011-04-02 16:41:48.000 092 33362.00 327.54 2351.18 35.69 2011-04-02 16:41:49.000 092 33361.99 327.58 2351.26 35.69 2011-04-02 16:41:50.000 092 33361.99 327.54 2351.15 35.69 2011-04-02 16:41:51.000 092 33361.96 327.53 2351.18 35.69 2011-04-02 16:41:52.000 092 33362.04 327.54 2351.15 35.69 2011-04-02 16:41:53.000 092 33361.93 327.58 2351.17 35.69 2011-04-02 16:41:54.000 092 33361.98 327.57 2351.18 35.69 2011-04-02 16:41:55.000 092 33361.96 327.57 2351.15 35.69 2011-04-02 16:41:56.000 092 33361.95 327.58 2351.17 35.69 2011-04-02 16:41:57.000 092 33361.98 327.60 2351.15 35.69 2011-04-02 16:41:58.000 092 33361.88 327.60 2351.13 35.69 2011-04-02 16:41:59.000 092 33361.86 327.59 2351.26 35.69 2011-04-02 16:42:00.000 092 33361.83 327.57 2351.18 35.69 2011-04-02 16:42:01.000 092 33361.92 327.59 2351.14 35.69 2011-04-02 16:42:02.000 092 33361.86 327.58 2351.23 35.69 2011-04-02 16:42:03.000 092 33361.92 327.57 2351.14 35.69 2011-04-02 16:42:04.000 092 33361.84 327.53 2351.26 35.69 2011-04-02 16:42:05.000 092 33361.93 327.58 2351.18 35.69 2011-04-02 16:42:06.000 092 33361.85 327.56 2351.19 35.69 2011-04-02 16:42:07.000 092 33361.81 327.56 2351.13 35.69 2011-04-02 16:42:08.000 092 33361.86 327.60 2351.16 35.69 2011-04-02 16:42:09.000 092 33361.88 327.58 2351.23 35.70 2011-04-02 16:42:10.000 092 33361.75 327.59 2351.26 35.70 2011-04-02 16:42:11.000 092 33361.79 327.60 2351.23 35.70 2011-04-02 16:42:12.000 092 33361.75 327.65 2351.23 35.70 2011-04-02 16:42:13.000 092 33361.82 327.62 2351.23 35.70 2011-04-02 16:42:14.000 092 33361.79 327.60 2351.27 35.70 2011-04-02 16:42:15.000 092 33361.65 327.66 2351.26 35.70 2011-04-02 16:42:16.000 092 33361.85 327.69 2351.31 35.70 2011-04-02 16:42:17.000 092 33361.62 327.71 2351.19 35.70 2011-04-02 16:42:18.000 092 33361.66 327.69 2351.21 35.70 2011-04-02 16:42:19.000 092 33361.71 327.72 2351.15 35.70 2011-04-02 16:42:20.000 092 33361.63 327.73 2351.28 35.70 2011-04-02 16:42:21.000 092 33361.62 327.71 2351.27 35.70 2011-04-02 16:42:22.000 092 33361.67 327.73 2351.18 35.70 2011-04-02 16:42:23.000 092 33361.55 327.71 2351.22 35.70 2011-04-02 16:42:24.000 092 33361.62 327.69 2351.23 35.70 2011-04-02 16:42:25.000 092 33361.61 327.75 2351.25 35.69 2011-04-02 16:42:26.000 092 33361.58 327.76 2351.28 35.70 2011-04-02 16:42:27.000 092 33361.60 327.74 2351.26 35.70 2011-04-02 16:42:28.000 092 33361.61 327.75 2351.34 35.70 2011-04-02 16:42:29.000 092 33361.51 327.79 2351.32 35.70 2011-04-02 16:42:30.000 092 33361.51 327.75 2351.35 35.70 2011-04-02 16:42:31.000 092 33361.53 327.77 2351.28 35.70 2011-04-02 16:42:32.000 092 33361.54 327.76 2351.32 35.70 2011-04-02 16:42:33.000 092 33361.47 327.75 2351.29 35.70 2011-04-02 16:42:34.000 092 33361.46 327.76 2351.31 35.70 2011-04-02 16:42:35.000 092 33361.51 327.73 2351.29 35.70 2011-04-02 16:42:36.000 092 33361.49 327.74 2351.28 35.69 2011-04-02 16:42:37.000 092 33361.49 327.75 2351.28 35.70 2011-04-02 16:42:38.000 092 33361.40 327.76 2351.34 35.70 2011-04-02 16:42:39.000 092 33361.44 327.77 2351.32 35.70 2011-04-02 16:42:40.000 092 33361.46 327.75 2351.38 35.70 2011-04-02 16:42:41.000 092 33361.42 327.79 2351.37 35.70 2011-04-02 16:42:42.000 092 33361.36 327.80 2351.29 35.70 2011-04-02 16:42:43.000 092 33361.42 327.80 2351.27 35.70 2011-04-02 16:42:44.000 092 33361.37 327.80 2351.34 35.70 2011-04-02 16:42:45.000 092 33361.35 327.83 2351.26 35.70 2011-04-02 16:42:46.000 092 33361.27 327.83 2351.34 35.69 2011-04-02 16:42:47.000 092 33361.42 327.82 2351.30 35.70 2011-04-02 16:42:48.000 092 33361.29 327.80 2351.33 35.69 2011-04-02 16:42:49.000 092 33361.30 327.89 2351.31 35.70 2011-04-02 16:42:50.000 092 33361.22 327.81 2351.33 35.69 2011-04-02 16:42:51.000 092 33361.30 327.76 2351.33 35.70 2011-04-02 16:42:52.000 092 33361.23 327.83 2351.31 35.70 2011-04-02 16:42:53.000 092 33361.25 327.84 2351.31 35.69 2011-04-02 16:42:54.000 092 33361.25 327.82 2351.33 35.69 2011-04-02 16:42:55.000 092 33361.27 327.79 2351.28 35.70 2011-04-02 16:42:56.000 092 33361.15 327.84 2351.42 35.70 2011-04-02 16:42:57.000 092 33361.19 327.84 2351.38 35.69 2011-04-02 16:42:58.000 092 33361.22 327.85 2351.41 35.70 2011-04-02 16:42:59.000 092 33361.15 327.89 2351.36 35.70 2011-04-02 16:43:00.000 092 33361.15 327.86 2351.39 35.70 2011-04-02 16:43:01.000 092 33361.16 327.86 2351.32 35.70 2011-04-02 16:43:02.000 092 33361.18 327.86 2351.39 35.69 2011-04-02 16:43:03.000 092 33361.12 327.89 2351.46 35.70 2011-04-02 16:43:04.000 092 33361.12 327.93 2351.38 35.70 2011-04-02 16:43:05.000 092 33361.06 327.93 2351.29 35.69 2011-04-02 16:43:06.000 092 33361.08 327.92 2351.32 35.69 2011-04-02 16:43:07.000 092 33361.09 327.87 2351.36 35.69 2011-04-02 16:43:08.000 092 33361.06 327.88 2351.36 35.70 2011-04-02 16:43:09.000 092 33361.12 327.91 2351.44 35.70 2011-04-02 16:43:10.000 092 33360.88 327.93 2351.36 35.70 2011-04-02 16:43:11.000 092 33361.06 327.93 2351.37 35.70 2011-04-02 16:43:12.000 092 33360.92 327.93 2351.36 35.70 2011-04-02 16:43:13.000 092 33360.95 327.96 2351.39 35.70 2011-04-02 16:43:14.000 092 33361.02 327.95 2351.29 35.70 2011-04-02 16:43:15.000 092 33361.00 327.92 2351.36 35.70 2011-04-02 16:43:16.000 092 33361.06 327.93 2351.25 35.70 2011-04-02 16:43:17.000 092 33360.96 327.96 2351.38 35.70 2011-04-02 16:43:18.000 092 33360.86 327.95 2351.49 35.70 2011-04-02 16:43:19.000 092 33360.96 327.99 2351.41 35.70 2011-04-02 16:43:20.000 092 33360.93 327.98 2351.42 35.70 2011-04-02 16:43:21.000 092 33361.10 327.95 2351.31 35.70 2011-04-02 16:43:22.000 092 33360.93 327.98 2351.40 35.70 2011-04-02 16:43:23.000 092 33360.97 327.98 2351.47 35.70 2011-04-02 16:43:24.000 092 33360.86 327.96 2351.41 35.70 2011-04-02 16:43:25.000 092 33360.90 327.96 2351.34 35.70 2011-04-02 16:43:26.000 092 33360.89 327.97 2351.49 35.70 2011-04-02 16:43:27.000 092 33360.92 328.00 2351.45 35.70 2011-04-02 16:43:28.000 092 33360.90 327.99 2351.52 35.70 2011-04-02 16:43:29.000 092 33360.88 327.98 2351.46 35.70 2011-04-02 16:43:30.000 092 33360.76 327.99 2351.42 35.70 2011-04-02 16:43:31.000 092 33360.80 328.00 2351.38 35.70 2011-04-02 16:43:32.000 092 33360.85 327.99 2351.48 35.69 2011-04-02 16:43:33.000 092 33360.74 327.99 2351.48 35.70 2011-04-02 16:43:34.000 092 33360.82 328.05 2351.41 35.70 2011-04-02 16:43:35.000 092 33360.78 328.03 2351.45 35.70 2011-04-02 16:43:36.000 092 33360.71 327.99 2351.44 35.70 2011-04-02 16:43:37.000 092 33360.79 328.02 2351.36 35.70 2011-04-02 16:43:38.000 092 33360.76 328.01 2351.34 35.70 2011-04-02 16:43:39.000 092 33360.74 328.00 2351.41 35.70 2011-04-02 16:43:40.000 092 33360.77 328.00 2351.41 35.70 2011-04-02 16:43:41.000 092 33360.74 328.04 2351.51 35.70 2011-04-02 16:43:42.000 092 33360.76 328.01 2351.49 35.70 2011-04-02 16:43:43.000 092 33360.71 328.05 2351.42 35.70 2011-04-02 16:43:44.000 092 33360.68 328.10 2351.45 35.70 2011-04-02 16:43:45.000 092 33360.68 328.11 2351.36 35.70 2011-04-02 16:43:46.000 092 33360.64 328.07 2351.38 35.70 2011-04-02 16:43:47.000 092 33360.69 328.11 2351.33 35.70 2011-04-02 16:43:48.000 092 33360.64 328.09 2351.34 35.70 2011-04-02 16:43:49.000 092 33360.64 328.06 2351.41 35.70 2011-04-02 16:43:50.000 092 33360.65 328.05 2351.37 35.70 2011-04-02 16:43:51.000 092 33360.65 328.09 2351.44 35.70 2011-04-02 16:43:52.000 092 33360.63 328.10 2351.37 35.70 2011-04-02 16:43:53.000 092 33360.63 328.16 2351.49 35.70 2011-04-02 16:43:54.000 092 33360.58 328.14 2351.36 35.70 2011-04-02 16:43:55.000 092 33360.55 328.16 2351.44 35.70 2011-04-02 16:43:56.000 092 33360.59 328.14 2351.44 35.70 2011-04-02 16:43:57.000 092 33360.40 328.17 2351.45 35.70 2011-04-02 16:43:58.000 092 33360.56 328.17 2351.52 35.70 2011-04-02 16:43:59.000 092 33360.61 328.19 2351.48 35.70 2011-04-02 16:44:00.000 092 33360.53 328.17 2351.49 35.70 2011-04-02 16:44:01.000 092 33360.59 328.17 2351.49 35.70 2011-04-02 16:44:02.000 092 33360.54 328.18 2351.51 35.70 2011-04-02 16:44:03.000 092 33360.49 328.13 2351.48 35.70 2011-04-02 16:44:04.000 092 33360.54 328.17 2351.45 35.70 2011-04-02 16:44:05.000 092 33360.59 328.10 2351.49 35.70 2011-04-02 16:44:06.000 092 33360.49 328.10 2351.47 35.70 2011-04-02 16:44:07.000 092 33360.45 328.15 2351.52 35.70 2011-04-02 16:44:08.000 092 33360.40 328.14 2351.46 35.70 2011-04-02 16:44:09.000 092 33360.44 328.14 2351.49 35.70 2011-04-02 16:44:10.000 092 33360.52 328.18 2351.56 35.70 2011-04-02 16:44:11.000 092 33360.46 328.16 2351.55 35.70 2011-04-02 16:44:12.000 092 33360.47 328.18 2351.53 35.70 2011-04-02 16:44:13.000 092 33360.40 328.16 2351.59 35.70 2011-04-02 16:44:14.000 092 33360.47 328.13 2351.56 35.70 2011-04-02 16:44:15.000 092 33360.46 328.18 2351.43 35.70 2011-04-02 16:44:16.000 092 33360.40 328.16 2351.48 35.70 2011-04-02 16:44:17.000 092 33360.49 328.18 2351.47 35.70 2011-04-02 16:44:18.000 092 33360.40 328.18 2351.38 35.70 2011-04-02 16:44:19.000 092 33360.45 328.20 2351.47 35.70 2011-04-02 16:44:20.000 092 33360.43 328.19 2351.48 35.70 2011-04-02 16:44:21.000 092 33360.41 328.19 2351.53 35.70 2011-04-02 16:44:22.000 092 33360.37 328.24 2351.41 35.70 2011-04-02 16:44:23.000 092 33360.31 328.23 2351.54 35.70 2011-04-02 16:44:24.000 092 33360.34 328.26 2351.55 35.70 2011-04-02 16:44:25.000 092 33360.35 328.25 2351.52 35.70 2011-04-02 16:44:26.000 092 33360.33 328.23 2351.59 35.70 2011-04-02 16:44:27.000 092 33360.29 328.24 2351.52 35.70 2011-04-02 16:44:28.000 092 33360.28 328.31 2351.60 35.70 2011-04-02 16:44:29.000 092 33360.31 328.31 2351.54 35.70 2011-04-02 16:44:30.000 092 33360.27 328.28 2351.55 35.70 2011-04-02 16:44:31.000 092 33360.20 328.28 2351.53 35.70 2011-04-02 16:44:32.000 092 33360.28 328.26 2351.49 35.70 2011-04-02 16:44:33.000 092 33360.33 328.26 2351.52 35.70 2011-04-02 16:44:34.000 092 33360.21 328.28 2351.58 35.70 2011-04-02 16:44:35.000 092 33360.32 328.29 2351.51 35.70 2011-04-02 16:44:36.000 092 33360.22 328.27 2351.60 35.70 2011-04-02 16:44:37.000 092 33360.28 328.26 2351.54 35.70 2011-04-02 16:44:38.000 092 33360.22 328.25 2351.57 35.70 2011-04-02 16:44:39.000 092 33360.21 328.29 2351.46 35.70 2011-04-02 16:44:40.000 092 33360.26 328.28 2351.61 35.70 2011-04-02 16:44:41.000 092 33360.29 328.25 2351.51 35.70 2011-04-02 16:44:42.000 092 33360.30 328.24 2351.51 35.70 2011-04-02 16:44:43.000 092 33360.29 328.26 2351.58 35.70 2011-04-02 16:44:44.000 092 33360.26 328.20 2351.51 35.70 2011-04-02 16:44:45.000 092 33360.24 328.23 2351.49 35.70 2011-04-02 16:44:46.000 092 33360.24 328.26 2351.55 35.70 2011-04-02 16:44:47.000 092 33360.09 328.31 2351.54 35.70 2011-04-02 16:44:48.000 092 33360.12 328.30 2351.49 35.70 2011-04-02 16:44:49.000 092 33360.16 328.28 2351.54 35.70 2011-04-02 16:44:50.000 092 33360.12 328.30 2351.55 35.70 2011-04-02 16:44:51.000 092 33360.09 328.30 2351.46 35.70 2011-04-02 16:44:52.000 092 33360.22 328.34 2351.49 35.70 2011-04-02 16:44:53.000 092 33360.13 328.31 2351.51 35.70 2011-04-02 16:44:54.000 092 33360.06 328.28 2351.52 35.70 2011-04-02 16:44:55.000 092 33360.24 328.32 2351.57 35.70 2011-04-02 16:44:56.000 092 33360.13 328.33 2351.58 35.70 2011-04-02 16:44:57.000 092 33360.09 328.32 2351.55 35.70 2011-04-02 16:44:58.000 092 33360.12 328.31 2351.57 35.70 2011-04-02 16:44:59.000 092 33360.22 328.34 2351.53 35.70 2011-04-02 16:45:00.000 092 33360.09 328.32 2351.46 35.70 2011-04-02 16:45:01.000 092 33360.10 328.33 2351.51 35.70 2011-04-02 16:45:02.000 092 33360.09 328.30 2351.49 35.70 2011-04-02 16:45:03.000 092 33360.06 328.32 2351.46 35.70 2011-04-02 16:45:04.000 092 33360.13 328.34 2351.51 35.70 2011-04-02 16:45:05.000 092 33360.16 328.41 2351.50 35.70 2011-04-02 16:45:06.000 092 33360.04 328.37 2351.49 35.70 2011-04-02 16:45:07.000 092 33360.12 328.37 2351.53 35.70 2011-04-02 16:45:08.000 092 33360.10 328.36 2351.58 35.70 2011-04-02 16:45:09.000 092 33359.99 328.39 2351.46 35.70 2011-04-02 16:45:10.000 092 33360.13 328.41 2351.51 35.70 2011-04-02 16:45:11.000 092 33360.21 328.35 2351.48 35.70 2011-04-02 16:45:12.000 092 33360.06 328.36 2351.39 35.70 2011-04-02 16:45:13.000 092 33360.12 328.35 2351.48 35.70 2011-04-02 16:45:14.000 092 33360.12 328.35 2351.49 35.70 2011-04-02 16:45:15.000 092 33360.09 328.37 2351.52 35.70 2011-04-02 16:45:16.000 092 33360.12 328.36 2351.51 35.70 2011-04-02 16:45:17.000 092 33360.14 328.37 2351.55 35.70 2011-04-02 16:45:18.000 092 33360.08 328.38 2351.48 35.70 2011-04-02 16:45:19.000 092 33360.07 328.39 2351.55 35.70 2011-04-02 16:45:20.000 092 33360.15 328.35 2351.49 35.70 2011-04-02 16:45:21.000 092 33360.07 328.39 2351.47 35.70 2011-04-02 16:45:22.000 092 33360.07 328.38 2351.45 35.70 2011-04-02 16:45:23.000 092 33360.03 328.35 2351.54 35.70 2011-04-02 16:45:24.000 092 33360.03 328.37 2351.56 35.70 2011-04-02 16:45:25.000 092 33360.00 328.40 2351.55 35.70 2011-04-02 16:45:26.000 092 33360.07 328.40 2351.45 35.70 2011-04-02 16:45:27.000 092 33359.95 328.38 2351.51 35.70 2011-04-02 16:45:28.000 092 33359.99 328.40 2351.58 35.70 2011-04-02 16:45:29.000 092 33360.07 328.42 2351.53 35.70 2011-04-02 16:45:30.000 092 33360.07 328.40 2351.48 35.70 2011-04-02 16:45:31.000 092 33359.98 328.44 2351.46 35.70 2011-04-02 16:45:32.000 092 33360.01 328.44 2351.52 35.70 2011-04-02 16:45:33.000 092 33360.11 328.41 2351.46 35.70 2011-04-02 16:45:34.000 092 33359.95 328.46 2351.45 35.70 2011-04-02 16:45:35.000 092 33359.90 328.48 2351.41 35.70 2011-04-02 16:45:36.000 092 33359.96 328.44 2351.37 35.70 2011-04-02 16:45:37.000 092 33359.94 328.41 2351.57 35.70 2011-04-02 16:45:38.000 092 33359.93 328.44 2351.52 35.70 2011-04-02 16:45:39.000 092 33359.88 328.46 2351.48 35.70 2011-04-02 16:45:40.000 092 33360.07 328.45 2351.51 35.70 2011-04-02 16:45:41.000 092 33359.88 328.46 2351.51 35.70 2011-04-02 16:45:42.000 092 33359.99 328.42 2351.54 35.70 2011-04-02 16:45:43.000 092 33359.88 328.43 2351.42 35.70 2011-04-02 16:45:44.000 092 33359.94 328.46 2351.42 35.69 2011-04-02 16:45:45.000 092 33359.96 328.40 2351.42 35.70 2011-04-02 16:45:46.000 092 33359.91 328.45 2351.48 35.69 2011-04-02 16:45:47.000 092 33360.06 328.41 2351.45 35.70 2011-04-02 16:45:48.000 092 33360.02 328.40 2351.46 35.69 2011-04-02 16:45:49.000 092 33359.93 328.45 2351.42 35.69 2011-04-02 16:45:50.000 092 33359.96 328.39 2351.50 35.70 2011-04-02 16:45:51.000 092 33359.93 328.43 2351.45 35.70 2011-04-02 16:45:52.000 092 33359.88 328.40 2351.48 35.70 2011-04-02 16:45:53.000 092 33359.94 328.44 2351.43 35.70 2011-04-02 16:45:54.000 092 33359.91 328.44 2351.45 35.70 2011-04-02 16:45:55.000 092 33359.84 328.44 2351.41 35.70 2011-04-02 16:45:56.000 092 33359.86 328.42 2351.43 35.69 2011-04-02 16:45:57.000 092 33359.96 328.47 2351.48 35.69 2011-04-02 16:45:58.000 092 33359.81 328.46 2351.42 35.69 2011-04-02 16:45:59.000 092 33359.81 328.46 2351.46 35.69 2011-04-02 16:46:00.000 092 33359.81 328.47 2351.45 35.70 2011-04-02 16:46:01.000 092 33359.80 328.49 2351.50 35.69 2011-04-02 16:46:02.000 092 33359.83 328.52 2351.43 35.69 2011-04-02 16:46:03.000 092 33359.76 328.53 2351.39 35.69 2011-04-02 16:46:04.000 092 33359.79 328.50 2351.43 35.70 2011-04-02 16:46:05.000 092 33359.98 328.55 2351.52 35.70 2011-04-02 16:46:06.000 092 33359.75 328.50 2351.48 35.70 2011-04-02 16:46:07.000 092 33359.79 328.51 2351.39 35.70 2011-04-02 16:46:08.000 092 33359.78 328.48 2351.46 35.69 2011-04-02 16:46:09.000 092 33359.80 328.52 2351.41 35.70 2011-04-02 16:46:10.000 092 33359.81 328.55 2351.30 35.69 2011-04-02 16:46:11.000 092 33359.77 328.56 2351.48 35.70 2011-04-02 16:46:12.000 092 33359.72 328.57 2351.42 35.70 2011-04-02 16:46:13.000 092 33359.82 328.52 2351.35 35.70 2011-04-02 16:46:14.000 092 33359.82 328.54 2351.51 35.70 2011-04-02 16:46:15.000 092 33359.81 328.49 2351.51 35.70 2011-04-02 16:46:16.000 092 33359.86 328.54 2351.48 35.69 2011-04-02 16:46:17.000 092 33359.78 328.51 2351.48 35.70 2011-04-02 16:46:18.000 092 33359.72 328.52 2351.43 35.70 2011-04-02 16:46:19.000 092 33359.75 328.53 2351.33 35.70 2011-04-02 16:46:20.000 092 33359.76 328.50 2351.38 35.70 2011-04-02 16:46:21.000 092 33359.63 328.52 2351.53 35.70 2011-04-02 16:46:22.000 092 33359.78 328.52 2351.41 35.70 2011-04-02 16:46:23.000 092 33359.60 328.51 2351.47 35.70 2011-04-02 16:46:24.000 092 33359.72 328.52 2351.38 35.70 2011-04-02 16:46:25.000 092 33359.69 328.52 2351.34 35.70 2011-04-02 16:46:26.000 092 33359.66 328.56 2351.39 35.70 2011-04-02 16:46:27.000 092 33359.72 328.56 2351.29 35.70 2011-04-02 16:46:28.000 092 33359.77 328.60 2351.53 35.70 2011-04-02 16:46:29.000 092 33359.64 328.56 2351.39 35.70 2011-04-02 16:46:30.000 092 33359.68 328.58 2351.38 35.70 2011-04-02 16:46:31.000 092 33359.60 328.60 2351.43 35.70 2011-04-02 16:46:32.000 092 33359.61 328.61 2351.41 35.70 2011-04-02 16:46:33.000 092 33359.66 328.62 2351.32 35.70 2011-04-02 16:46:34.000 092 33359.67 328.68 2351.41 35.70 2011-04-02 16:46:35.000 092 33359.65 328.61 2351.39 35.70 2011-04-02 16:46:36.000 092 33359.59 328.60 2351.37 35.70 2011-04-02 16:46:37.000 092 33359.74 328.62 2351.41 35.70 2011-04-02 16:46:38.000 092 33359.68 328.62 2351.36 35.70 2011-04-02 16:46:39.000 092 33359.64 328.62 2351.42 35.70 2011-04-02 16:46:40.000 092 33359.60 328.62 2351.41 35.70 2011-04-02 16:46:41.000 092 33359.63 328.58 2351.37 35.70 2011-04-02 16:46:42.000 092 33359.57 328.56 2351.34 35.70 2011-04-02 16:46:43.000 092 33359.62 328.58 2351.36 35.70 2011-04-02 16:46:44.000 092 33359.67 328.60 2351.42 35.70 2011-04-02 16:46:45.000 092 33359.48 328.61 2351.36 35.70 2011-04-02 16:46:46.000 092 33359.74 328.59 2351.40 35.70 2011-04-02 16:46:47.000 092 33359.54 328.61 2351.46 35.70 2011-04-02 16:46:48.000 092 33359.56 328.64 2351.42 35.70 2011-04-02 16:46:49.000 092 33359.55 328.67 2351.41 35.70 2011-04-02 16:46:50.000 092 33359.54 328.62 2351.45 35.70 2011-04-02 16:46:51.000 092 33359.48 328.65 2351.38 35.70 2011-04-02 16:46:52.000 092 33359.60 328.69 2351.36 35.70 2011-04-02 16:46:53.000 092 33359.49 328.69 2351.43 35.70 2011-04-02 16:46:54.000 092 33359.52 328.71 2351.49 35.70 2011-04-02 16:46:55.000 092 33359.44 328.69 2351.32 35.70 2011-04-02 16:46:56.000 092 33359.50 328.68 2351.35 35.70 2011-04-02 16:46:57.000 092 33359.53 328.67 2351.33 35.70 2011-04-02 16:46:58.000 092 33359.51 328.70 2351.38 35.70 2011-04-02 16:46:59.000 092 33359.49 328.68 2351.41 35.70 2011-04-02 16:47:00.000 092 33359.40 328.68 2351.33 35.70 2011-04-02 16:47:01.000 092 33359.37 328.69 2351.29 35.70 2011-04-02 16:47:02.000 092 33359.43 328.68 2351.45 35.70 2011-04-02 16:47:03.000 092 33359.46 328.64 2351.30 35.70 2011-04-02 16:47:04.000 092 33359.43 328.69 2351.43 35.70 2011-04-02 16:47:05.000 092 33359.44 328.65 2351.48 35.70 2011-04-02 16:47:06.000 092 33359.39 328.67 2351.44 35.70 2011-04-02 16:47:07.000 092 33359.41 328.67 2351.35 35.70 2011-04-02 16:47:08.000 092 33359.34 328.68 2351.44 35.69 2011-04-02 16:47:09.000 092 33359.46 328.68 2351.38 35.70 2011-04-02 16:47:10.000 092 33359.41 328.68 2351.41 35.70 2011-04-02 16:47:11.000 092 33359.44 328.67 2351.34 35.70 2011-04-02 16:47:12.000 092 33359.35 328.68 2351.42 35.70 2011-04-02 16:47:13.000 092 33359.43 328.69 2351.35 35.70 2011-04-02 16:47:14.000 092 33359.42 328.69 2351.38 35.70 2011-04-02 16:47:15.000 092 33359.44 328.65 2351.32 35.70 2011-04-02 16:47:16.000 092 33359.46 328.71 2351.45 35.70 2011-04-02 16:47:17.000 092 33359.23 328.73 2351.35 35.70 2011-04-02 16:47:18.000 092 33359.27 328.77 2351.36 35.70 2011-04-02 16:47:19.000 092 33359.29 328.77 2351.34 35.70 2011-04-02 16:47:20.000 092 33359.37 328.75 2351.30 35.70 2011-04-02 16:47:21.000 092 33359.37 328.75 2351.46 35.70 2011-04-02 16:47:22.000 092 33359.29 328.75 2351.39 35.70 2011-04-02 16:47:23.000 092 33359.31 328.81 2351.46 35.70 2011-04-02 16:47:24.000 092 33359.26 328.80 2351.39 35.70 2011-04-02 16:47:25.000 092 33359.33 328.82 2351.40 35.70 2011-04-02 16:47:26.000 092 33359.34 328.79 2351.29 35.70 2011-04-02 16:47:27.000 092 33359.26 328.81 2351.24 35.70 2011-04-02 16:47:28.000 092 33359.32 328.85 2351.42 35.70 2011-04-02 16:47:29.000 092 33359.34 328.79 2351.34 35.70 2011-04-02 16:47:30.000 092 33359.26 328.80 2351.40 35.70 2011-04-02 16:47:31.000 092 33359.23 328.78 2351.40 35.70 2011-04-02 16:47:32.000 092 33359.32 328.79 2351.39 35.70 2011-04-02 16:47:33.000 092 33359.32 328.83 2351.55 35.70 2011-04-02 16:47:34.000 092 33359.22 328.80 2351.42 35.70 2011-04-02 16:47:35.000 092 33359.33 328.80 2351.34 35.70 2011-04-02 16:47:36.000 092 33359.30 328.79 2351.39 35.70 2011-04-02 16:47:37.000 092 33359.33 328.87 2351.41 35.69 2011-04-02 16:47:38.000 092 33359.30 328.86 2351.43 35.70 2011-04-02 16:47:39.000 092 33359.24 328.85 2351.38 35.70 2011-04-02 16:47:40.000 092 33359.28 328.86 2351.43 35.69 2011-04-02 16:47:41.000 092 33359.33 328.83 2351.43 35.69 2011-04-02 16:47:42.000 092 33359.26 328.86 2351.38 35.69 2011-04-02 16:47:43.000 092 33359.22 328.84 2351.41 35.70 2011-04-02 16:47:44.000 092 33359.28 328.88 2351.44 35.70 2011-04-02 16:47:45.000 092 33359.23 328.91 2351.44 35.70 2011-04-02 16:47:46.000 092 33359.24 328.88 2351.35 35.70 2011-04-02 16:47:47.000 092 33359.16 328.82 2351.41 35.70 2011-04-02 16:47:48.000 092 33359.24 328.83 2351.36 35.70 2011-04-02 16:47:49.000 092 33359.23 328.87 2351.35 35.70 2011-04-02 16:47:50.000 092 33359.31 328.85 2351.42 35.70 2011-04-02 16:47:51.000 092 33359.29 328.83 2351.43 35.70 2011-04-02 16:47:52.000 092 33359.21 328.85 2351.40 35.69 2011-04-02 16:47:53.000 092 33359.28 328.91 2351.48 35.69 2011-04-02 16:47:54.000 092 33359.25 328.88 2351.41 35.70 2011-04-02 16:47:55.000 092 33359.23 328.91 2351.45 35.70 2011-04-02 16:47:56.000 092 33359.29 328.84 2351.37 35.70 2011-04-02 16:47:57.000 092 33359.27 328.85 2351.38 35.70 2011-04-02 16:47:58.000 092 33359.25 328.89 2351.46 35.70 2011-04-02 16:47:59.000 092 33359.26 328.89 2351.51 35.70 2011-04-02 16:48:00.000 092 33359.29 328.85 2351.50 35.70 2011-04-02 16:48:01.000 092 33359.27 328.92 2351.32 35.70 2011-04-02 16:48:02.000 092 33359.34 328.94 2351.43 35.70 2011-04-02 16:48:03.000 092 33359.25 328.91 2351.42 35.70 2011-04-02 16:48:04.000 092 33359.16 328.85 2351.39 35.69 2011-04-02 16:48:05.000 092 33359.38 328.84 2351.32 35.70 2011-04-02 16:48:06.000 092 33359.17 328.87 2351.27 35.69 2011-04-02 16:48:07.000 092 33359.25 328.88 2351.30 35.70 2011-04-02 16:48:08.000 092 33359.29 328.92 2351.33 35.70 2011-04-02 16:48:09.000 092 33359.28 328.92 2351.37 35.70 2011-04-02 16:48:10.000 092 33359.21 328.87 2351.38 35.70 2011-04-02 16:48:11.000 092 33359.17 328.92 2351.31 35.70 2011-04-02 16:48:12.000 092 33359.25 328.94 2351.37 35.69 2011-04-02 16:48:13.000 092 33359.29 328.93 2351.36 35.70 2011-04-02 16:48:14.000 092 33359.18 328.93 2351.36 35.70 2011-04-02 16:48:15.000 092 33359.21 328.94 2351.36 35.70 2011-04-02 16:48:16.000 092 33359.17 328.90 2351.44 35.70 2011-04-02 16:48:17.000 092 33359.22 328.94 2351.33 35.69 2011-04-02 16:48:18.000 092 33359.32 328.94 2351.34 35.70 2011-04-02 16:48:19.000 092 33359.25 328.92 2351.36 35.69 2011-04-02 16:48:20.000 092 33359.22 328.89 2351.29 35.70 2011-04-02 16:48:21.000 092 33359.25 328.92 2351.36 35.70 2011-04-02 16:48:22.000 092 33359.26 328.90 2351.35 35.70 2011-04-02 16:48:23.000 092 33359.20 328.89 2351.35 35.70 2011-04-02 16:48:24.000 092 33359.23 328.91 2351.32 35.69 2011-04-02 16:48:25.000 092 33359.25 328.90 2351.29 35.70 2011-04-02 16:48:26.000 092 33359.30 328.91 2351.28 35.70 2011-04-02 16:48:27.000 092 33359.22 328.82 2351.30 35.70 2011-04-02 16:48:28.000 092 33359.32 328.88 2351.30 35.70 2011-04-02 16:48:29.000 092 33359.32 328.92 2351.33 35.69 2011-04-02 16:48:30.000 092 33359.25 328.90 2351.35 35.70 2011-04-02 16:48:31.000 092 33359.18 328.89 2351.35 35.70 2011-04-02 16:48:32.000 092 33359.20 328.90 2351.29 35.70 2011-04-02 16:48:33.000 092 33359.26 328.88 2351.31 35.69 2011-04-02 16:48:34.000 092 33359.27 328.91 2351.25 35.70 2011-04-02 16:48:35.000 092 33359.27 328.91 2351.34 35.70 2011-04-02 16:48:36.000 092 33359.23 328.90 2351.34 35.70 2011-04-02 16:48:37.000 092 33359.28 328.94 2351.34 35.70 2011-04-02 16:48:38.000 092 33359.37 328.95 2351.37 35.70 2011-04-02 16:48:39.000 092 33359.32 328.92 2351.36 35.70 2011-04-02 16:48:40.000 092 33359.32 328.90 2351.26 35.70 2011-04-02 16:48:41.000 092 33359.30 328.89 2351.30 35.70 2011-04-02 16:48:42.000 092 33359.32 328.88 2351.28 35.70 2011-04-02 16:48:43.000 092 33359.35 328.87 2351.26 35.70 2011-04-02 16:48:44.000 092 33359.29 328.88 2351.27 35.70 2011-04-02 16:48:45.000 092 33359.34 328.89 2351.23 35.70 2011-04-02 16:48:46.000 092 33359.26 328.94 2351.31 35.70 2011-04-02 16:48:47.000 092 33359.36 328.91 2351.23 35.70 2011-04-02 16:48:48.000 092 33359.32 328.90 2351.29 35.69 2011-04-02 16:48:49.000 092 33359.41 328.91 2351.33 35.70 2011-04-02 16:48:50.000 092 33359.37 328.90 2351.29 35.70 2011-04-02 16:48:51.000 092 33359.38 328.91 2351.28 35.70 2011-04-02 16:48:52.000 092 33359.27 328.89 2351.31 35.70 2011-04-02 16:48:53.000 092 33359.31 328.90 2351.24 35.70 2011-04-02 16:48:54.000 092 33359.39 328.85 2351.24 35.70 2011-04-02 16:48:55.000 092 33359.26 328.82 2351.22 35.70 2011-04-02 16:48:56.000 092 33359.37 328.86 2351.24 35.70 2011-04-02 16:48:57.000 092 33359.42 328.82 2351.18 35.70 2011-04-02 16:48:58.000 092 33359.32 328.82 2351.20 35.70 2011-04-02 16:48:59.000 092 33359.43 328.84 2351.17 35.70 2011-04-02 16:49:00.000 092 33359.31 328.81 2351.13 35.70 2011-04-02 16:49:01.000 092 33359.37 328.81 2351.09 35.70 2011-04-02 16:49:02.000 092 33359.41 328.83 2351.12 35.70 2011-04-02 16:49:03.000 092 33359.37 328.80 2351.14 35.70 2011-04-02 16:49:04.000 092 33359.25 328.82 2351.17 35.70 2011-04-02 16:49:05.000 092 33359.32 328.84 2351.16 35.70 2011-04-02 16:49:06.000 092 33359.27 328.80 2351.16 35.70 2011-04-02 16:49:07.000 092 33359.23 328.79 2351.17 35.70 2011-04-02 16:49:08.000 092 33359.32 328.85 2351.15 35.70 2011-04-02 16:49:09.000 092 33359.34 328.84 2351.18 35.70 2011-04-02 16:49:10.000 092 33359.25 328.85 2351.06 35.70 2011-04-02 16:49:11.000 092 33359.17 328.85 2351.15 35.70 2011-04-02 16:49:12.000 092 33359.31 328.85 2351.15 35.70 2011-04-02 16:49:13.000 092 33359.23 328.86 2351.18 35.70 2011-04-02 16:49:14.000 092 33359.30 328.87 2351.14 35.70 2011-04-02 16:49:15.000 092 33359.23 328.92 2351.17 35.70 2011-04-02 16:49:16.000 092 33359.29 328.86 2351.09 35.70 2011-04-02 16:49:17.000 092 33359.21 328.91 2351.17 35.70 2011-04-02 16:49:18.000 092 33359.17 328.90 2351.14 35.70 2011-04-02 16:49:19.000 092 33359.14 328.95 2351.05 35.70 2011-04-02 16:49:20.000 092 33359.21 328.88 2351.12 35.70 2011-04-02 16:49:21.000 092 33359.23 328.95 2351.18 35.70 2011-04-02 16:49:22.000 092 33359.21 328.88 2351.10 35.70 2011-04-02 16:49:23.000 092 33359.23 328.90 2351.12 35.70 2011-04-02 16:49:24.000 092 33359.21 328.93 2351.09 35.70 2011-04-02 16:49:25.000 092 33359.22 328.92 2351.12 35.70 2011-04-02 16:49:26.000 092 33359.19 328.92 2351.17 35.70 2011-04-02 16:49:27.000 092 33359.12 328.90 2351.12 35.70 2011-04-02 16:49:28.000 092 33359.32 328.84 2351.08 35.70 2011-04-02 16:49:29.000 092 33359.21 328.90 2351.16 35.70 2011-04-02 16:49:30.000 092 33359.22 328.85 2351.13 35.70 2011-04-02 16:49:31.000 092 33359.20 328.83 2351.09 35.70 2011-04-02 16:49:32.000 092 33359.17 328.88 2351.04 35.70 2011-04-02 16:49:33.000 092 33359.21 328.86 2351.12 35.70 2011-04-02 16:49:34.000 092 33359.15 328.88 2351.04 35.70 2011-04-02 16:49:35.000 092 33359.20 328.93 2351.08 35.70 2011-04-02 16:49:36.000 092 33359.16 328.89 2351.12 35.70 2011-04-02 16:49:37.000 092 33359.19 328.88 2351.08 35.70 2011-04-02 16:49:38.000 092 33359.13 328.91 2350.99 35.70 2011-04-02 16:49:39.000 092 33359.19 328.92 2351.11 35.70 2011-04-02 16:49:40.000 092 33359.13 328.91 2351.04 35.70 2011-04-02 16:49:41.000 092 33359.29 328.91 2351.02 35.70 2011-04-02 16:49:42.000 092 33359.21 328.93 2351.10 35.70 2011-04-02 16:49:43.000 092 33359.08 328.94 2351.12 35.70 2011-04-02 16:49:44.000 092 33359.11 328.95 2350.99 35.70 2011-04-02 16:49:45.000 092 33359.07 328.92 2351.05 35.70 2011-04-02 16:49:46.000 092 33359.15 328.94 2351.12 35.70 2011-04-02 16:49:47.000 092 33359.14 328.88 2351.07 35.70 2011-04-02 16:49:48.000 092 33359.16 328.94 2351.00 35.70 2011-04-02 16:49:49.000 092 33359.13 328.91 2351.03 35.70 2011-04-02 16:49:50.000 092 33359.04 328.97 2351.12 35.70 2011-04-02 16:49:51.000 092 33359.11 328.92 2351.03 35.70 2011-04-02 16:49:52.000 092 33359.18 328.90 2351.11 35.70 2011-04-02 16:49:53.000 092 33359.13 328.89 2351.08 35.70 2011-04-02 16:49:54.000 092 33359.00 328.88 2351.01 35.70 2011-04-02 16:49:55.000 092 33359.12 328.90 2350.98 35.70 2011-04-02 16:49:56.000 092 33359.06 328.87 2351.04 35.70 2011-04-02 16:49:57.000 092 33359.03 328.89 2350.98 35.70 2011-04-02 16:49:58.000 092 33359.06 328.86 2351.00 35.70 2011-04-02 16:49:59.000 092 33359.05 328.88 2351.01 35.70 2011-04-02 16:50:00.000 092 33359.07 328.83 2350.99 35.70 2011-04-02 16:50:01.000 092 33359.03 328.84 2350.99 35.70 2011-04-02 16:50:02.000 092 33359.04 328.88 2351.01 35.70 2011-04-02 16:50:03.000 092 33359.05 328.92 2350.99 35.70 2011-04-02 16:50:04.000 092 33359.03 328.88 2351.00 35.70 2011-04-02 16:50:05.000 092 33359.05 328.90 2350.98 35.70 2011-04-02 16:50:06.000 092 33358.98 328.88 2350.95 35.70 2011-04-02 16:50:07.000 092 33359.00 328.89 2351.07 35.70 2011-04-02 16:50:08.000 092 33358.91 328.95 2351.03 35.70 2011-04-02 16:50:09.000 092 33358.95 328.90 2351.08 35.70 2011-04-02 16:50:10.000 092 33358.99 328.92 2351.02 35.70 2011-04-02 16:50:11.000 092 33358.87 328.96 2351.07 35.70 2011-04-02 16:50:12.000 092 33358.98 328.95 2351.05 35.70 2011-04-02 16:50:13.000 092 33358.91 328.96 2351.03 35.70 2011-04-02 16:50:14.000 092 33359.01 328.98 2351.02 35.70 2011-04-02 16:50:15.000 092 33358.99 328.95 2351.02 35.70 2011-04-02 16:50:16.000 092 33358.94 328.96 2351.02 35.70 2011-04-02 16:50:17.000 092 33359.02 328.92 2351.08 35.70 2011-04-02 16:50:18.000 092 33358.86 328.90 2351.03 35.70 2011-04-02 16:50:19.000 092 33358.98 328.91 2351.03 35.70 2011-04-02 16:50:20.000 092 33358.92 328.96 2351.09 35.70 2011-04-02 16:50:21.000 092 33358.91 328.96 2351.10 35.70 2011-04-02 16:50:22.000 092 33358.86 328.94 2351.07 35.70 2011-04-02 16:50:23.000 092 33358.85 328.94 2351.02 35.70 2011-04-02 16:50:24.000 092 33359.01 328.92 2351.06 35.70 2011-04-02 16:50:25.000 092 33358.92 328.93 2351.05 35.70 2011-04-02 16:50:26.000 092 33358.91 328.99 2351.05 35.70 2011-04-02 16:50:27.000 092 33358.95 328.94 2351.07 35.70 2011-04-02 16:50:28.000 092 33358.83 328.97 2351.08 35.70 2011-04-02 16:50:29.000 092 33358.88 329.00 2351.04 35.70 2011-04-02 16:50:30.000 092 33358.93 328.98 2351.01 35.70 2011-04-02 16:50:31.000 092 33358.89 329.00 2351.02 35.70 2011-04-02 16:50:32.000 092 33358.87 328.99 2351.16 35.70 2011-04-02 16:50:33.000 092 33358.89 328.98 2351.11 35.70 2011-04-02 16:50:34.000 092 33358.90 329.01 2350.98 35.70 2011-04-02 16:50:35.000 092 33358.90 328.99 2351.17 35.70 2011-04-02 16:50:36.000 092 33358.91 329.03 2351.02 35.70 2011-04-02 16:50:37.000 092 33358.86 329.00 2351.01 35.70 2011-04-02 16:50:38.000 092 33358.87 328.98 2350.99 35.70 2011-04-02 16:50:39.000 092 33358.90 329.05 2351.03 35.70 2011-04-02 16:50:40.000 092 33358.79 329.01 2351.09 35.70 2011-04-02 16:50:41.000 092 33358.83 329.00 2350.99 35.70 2011-04-02 16:50:42.000 092 33358.77 329.00 2350.98 35.70 2011-04-02 16:50:43.000 092 33358.82 328.98 2351.03 35.70 2011-04-02 16:50:44.000 092 33358.78 329.04 2350.96 35.70 2011-04-02 16:50:45.000 092 33358.85 329.03 2351.05 35.70 2011-04-02 16:50:46.000 092 33358.90 329.02 2351.02 35.70 2011-04-02 16:50:47.000 092 33358.77 329.01 2351.11 35.70 2011-04-02 16:50:48.000 092 33358.78 329.01 2351.06 35.70 2011-04-02 16:50:49.000 092 33358.79 328.99 2351.09 35.70 2011-04-02 16:50:50.000 092 33358.75 328.99 2351.06 35.70 2011-04-02 16:50:51.000 092 33358.62 329.01 2351.07 35.70 2011-04-02 16:50:52.000 092 33358.69 328.99 2351.00 35.70 2011-04-02 16:50:53.000 092 33358.69 328.99 2351.02 35.70 2011-04-02 16:50:54.000 092 33358.67 329.01 2351.02 35.70 2011-04-02 16:50:55.000 092 33358.72 329.02 2351.08 35.70 2011-04-02 16:50:56.000 092 33358.73 329.00 2351.09 35.70 2011-04-02 16:50:57.000 092 33358.71 329.05 2351.05 35.70 2011-04-02 16:50:58.000 092 33358.63 329.01 2351.09 35.70 2011-04-02 16:50:59.000 092 33358.63 328.99 2351.23 35.70 2011-04-02 16:51:00.000 092 33358.58 329.06 2351.07 35.70 2011-04-02 16:51:01.000 092 33358.58 329.09 2351.03 35.70 2011-04-02 16:51:02.000 092 33358.57 329.09 2351.09 35.70 2011-04-02 16:51:03.000 092 33358.54 329.11 2351.17 35.70 2011-04-02 16:51:04.000 092 33358.65 329.11 2351.12 35.70 2011-04-02 16:51:05.000 092 33358.54 329.13 2351.07 35.70 2011-04-02 16:51:06.000 092 33358.61 329.10 2351.05 35.70 2011-04-02 16:51:07.000 092 33358.52 329.12 2351.03 35.70 2011-04-02 16:51:08.000 092 33358.61 329.11 2351.12 35.70 2011-04-02 16:51:09.000 092 33358.60 329.14 2351.11 35.70 2011-04-02 16:51:10.000 092 33358.57 329.13 2351.03 35.70 2011-04-02 16:51:11.000 092 33358.64 329.10 2351.09 35.70 2011-04-02 16:51:12.000 092 33358.49 329.08 2351.09 35.70 2011-04-02 16:51:13.000 092 33358.50 329.06 2351.16 35.70 2011-04-02 16:51:14.000 092 33358.58 329.10 2351.14 35.70 2011-04-02 16:51:15.000 092 33358.63 329.07 2351.08 35.70 2011-04-02 16:51:16.000 092 33358.64 329.02 2351.14 35.70 2011-04-02 16:51:17.000 092 33358.54 329.11 2351.09 35.70 2011-04-02 16:51:18.000 092 33358.70 329.10 2351.05 35.70 2011-04-02 16:51:19.000 092 33358.58 329.10 2351.00 35.70 2011-04-02 16:51:20.000 092 33358.58 329.06 2351.09 35.70 2011-04-02 16:51:21.000 092 33358.58 329.10 2351.07 35.70 2011-04-02 16:51:22.000 092 33358.63 329.08 2351.12 35.70 2011-04-02 16:51:23.000 092 33358.58 329.07 2351.11 35.70 2011-04-02 16:51:24.000 092 33358.49 329.10 2351.02 35.70 2011-04-02 16:51:25.000 092 33358.48 329.11 2351.05 35.70 2011-04-02 16:51:26.000 092 33358.56 329.13 2351.14 35.70 2011-04-02 16:51:27.000 092 33358.57 329.12 2351.07 35.70 2011-04-02 16:51:28.000 092 33358.65 329.10 2351.07 35.70 2011-04-02 16:51:29.000 092 33358.49 329.13 2351.08 35.70 2011-04-02 16:51:30.000 092 33358.58 329.08 2351.03 35.70 2011-04-02 16:51:31.000 092 33358.60 329.03 2351.09 35.70 2011-04-02 16:51:32.000 092 33358.54 329.06 2351.11 35.70 2011-04-02 16:51:33.000 092 33358.51 329.08 2351.01 35.70 2011-04-02 16:51:34.000 092 33358.69 329.11 2351.05 35.70 2011-04-02 16:51:35.000 092 33358.52 329.09 2351.08 35.70 2011-04-02 16:51:36.000 092 33358.50 329.07 2351.07 35.70 2011-04-02 16:51:37.000 092 33358.45 329.08 2351.03 35.70 2011-04-02 16:51:38.000 092 33358.51 329.08 2351.14 35.70 2011-04-02 16:51:39.000 092 33358.39 329.05 2351.00 35.70 2011-04-02 16:51:40.000 092 33358.39 329.06 2351.07 35.70 2011-04-02 16:51:41.000 092 33358.58 329.04 2351.04 35.70 2011-04-02 16:51:42.000 092 33358.51 329.07 2351.07 35.70 2011-04-02 16:51:43.000 092 33358.47 329.03 2351.03 35.70 2011-04-02 16:51:44.000 092 33358.52 329.08 2351.05 35.70 2011-04-02 16:51:45.000 092 33358.43 329.06 2351.15 35.70 2011-04-02 16:51:46.000 092 33358.44 329.09 2351.12 35.70 2011-04-02 16:51:47.000 092 33358.47 329.07 2351.05 35.70 2011-04-02 16:51:48.000 092 33358.43 329.07 2351.10 35.70 2011-04-02 16:51:49.000 092 33358.34 329.04 2351.08 35.70 2011-04-02 16:51:50.000 092 33358.42 329.10 2350.99 35.70 2011-04-02 16:51:51.000 092 33358.45 329.09 2351.04 35.70 2011-04-02 16:51:52.000 092 33358.44 329.07 2351.09 35.70 2011-04-02 16:51:53.000 092 33358.38 329.08 2351.07 35.70 2011-04-02 16:51:54.000 092 33358.51 329.06 2350.99 35.70 2011-04-02 16:51:55.000 092 33358.40 329.08 2351.01 35.70 2011-04-02 16:51:56.000 092 33358.43 329.06 2351.07 35.70 2011-04-02 16:51:57.000 092 33358.45 329.08 2351.02 35.70 2011-04-02 16:51:58.000 092 33358.42 329.03 2351.02 35.70 2011-04-02 16:51:59.000 092 33358.40 329.11 2351.09 35.70 2011-04-02 16:52:00.000 092 33358.38 329.05 2351.03 35.70 2011-04-02 16:52:01.000 092 33358.39 329.07 2351.01 35.70 2011-04-02 16:52:02.000 092 33358.41 329.08 2351.05 35.70 2011-04-02 16:52:03.000 092 33358.32 329.13 2350.99 35.70 2011-04-02 16:52:04.000 092 33358.34 329.11 2350.95 35.70 2011-04-02 16:52:05.000 092 33358.39 329.07 2350.99 35.70 2011-04-02 16:52:06.000 092 33358.45 329.13 2351.05 35.70 2011-04-02 16:52:07.000 092 33358.35 329.13 2350.95 35.70 2011-04-02 16:52:08.000 092 33358.39 329.12 2350.95 35.70 2011-04-02 16:52:09.000 092 33358.33 329.10 2351.05 35.70 2011-04-02 16:52:10.000 092 33358.32 329.08 2350.99 35.70 2011-04-02 16:52:11.000 092 33358.31 329.07 2351.01 35.70 2011-04-02 16:52:12.000 092 33358.41 329.06 2351.03 35.70 2011-04-02 16:52:13.000 092 33358.43 329.04 2350.96 35.70 2011-04-02 16:52:14.000 092 33358.36 329.09 2351.03 35.70 2011-04-02 16:52:15.000 092 33358.33 329.10 2351.08 35.70 2011-04-02 16:52:16.000 092 33358.34 329.08 2351.02 35.70 2011-04-02 16:52:17.000 092 33358.23 329.08 2350.98 35.70 2011-04-02 16:52:18.000 092 33358.35 329.11 2351.06 35.70 2011-04-02 16:52:19.000 092 33358.28 329.08 2351.03 35.70 2011-04-02 16:52:20.000 092 33358.23 329.11 2350.94 35.70 2011-04-02 16:52:21.000 092 33358.31 329.13 2350.96 35.70 2011-04-02 16:52:22.000 092 33358.33 329.13 2351.01 35.70 2011-04-02 16:52:23.000 092 33358.27 329.09 2350.96 35.70 2011-04-02 16:52:24.000 092 33358.19 329.05 2351.02 35.70 2011-04-02 16:52:25.000 092 33358.16 329.06 2351.01 35.70 2011-04-02 16:52:26.000 092 33358.16 329.14 2351.01 35.70 2011-04-02 16:52:27.000 092 33358.13 329.10 2350.97 35.70 2011-04-02 16:52:28.000 092 33358.11 329.07 2350.88 35.70 2011-04-02 16:52:29.000 092 33358.12 329.09 2350.98 35.70 2011-04-02 16:52:30.000 092 33358.18 329.13 2350.97 35.70 2011-04-02 16:52:31.000 092 33358.19 329.14 2350.97 35.70 2011-04-02 16:52:32.000 092 33358.10 329.10 2351.02 35.70 2011-04-02 16:52:33.000 092 33358.08 329.14 2350.96 35.70 2011-04-02 16:52:34.000 092 33358.08 329.13 2351.05 35.70 2011-04-02 16:52:35.000 092 33358.16 329.17 2350.94 35.70 2011-04-02 16:52:36.000 092 33358.11 329.19 2350.93 35.70 2011-04-02 16:52:37.000 092 33358.03 329.18 2350.93 35.70 2011-04-02 16:52:38.000 092 33358.13 329.18 2350.98 35.70 2011-04-02 16:52:39.000 092 33357.98 329.19 2351.03 35.70 2011-04-02 16:52:40.000 092 33358.00 329.20 2351.03 35.70 2011-04-02 16:52:41.000 092 33358.05 329.22 2351.03 35.70 2011-04-02 16:52:42.000 092 33357.96 329.19 2350.98 35.70 2011-04-02 16:52:43.000 092 33358.01 329.19 2350.96 35.70 2011-04-02 16:52:44.000 092 33358.01 329.25 2350.95 35.70 2011-04-02 16:52:45.000 092 33357.96 329.21 2351.05 35.70 2011-04-02 16:52:46.000 092 33357.95 329.22 2350.97 35.70 2011-04-02 16:52:47.000 092 33357.98 329.23 2351.01 35.70 2011-04-02 16:52:48.000 092 33357.96 329.17 2350.98 35.70 2011-04-02 16:52:49.000 092 33357.90 329.14 2350.97 35.70 2011-04-02 16:52:50.000 092 33358.02 329.17 2350.96 35.70 2011-04-02 16:52:51.000 092 33357.94 329.17 2350.98 35.70 2011-04-02 16:52:52.000 092 33358.01 329.18 2350.98 35.70 2011-04-02 16:52:53.000 092 33357.96 329.17 2351.09 35.70 2011-04-02 16:52:54.000 092 33358.05 329.22 2351.02 35.70 2011-04-02 16:52:55.000 092 33357.89 329.19 2350.96 35.70 2011-04-02 16:52:56.000 092 33357.92 329.22 2350.96 35.70 2011-04-02 16:52:57.000 092 33357.88 329.22 2351.05 35.70 2011-04-02 16:52:58.000 092 33358.00 329.20 2351.00 35.70 2011-04-02 16:52:59.000 092 33357.92 329.19 2351.09 35.70 2011-04-02 16:53:00.000 092 33357.80 329.23 2351.00 35.70 2011-04-02 16:53:01.000 092 33357.89 329.23 2351.01 35.70 2011-04-02 16:53:02.000 092 33357.86 329.29 2350.93 35.70 2011-04-02 16:53:03.000 092 33357.85 329.24 2350.99 35.70 2011-04-02 16:53:04.000 092 33357.79 329.21 2350.97 35.70 2011-04-02 16:53:05.000 092 33357.89 329.25 2351.02 35.70 2011-04-02 16:53:06.000 092 33357.83 329.26 2350.99 35.70 2011-04-02 16:53:07.000 092 33357.84 329.29 2350.94 35.70 2011-04-02 16:53:08.000 092 33357.82 329.25 2351.02 35.70 2011-04-02 16:53:09.000 092 33357.77 329.27 2351.03 35.70 2011-04-02 16:53:10.000 092 33357.71 329.26 2351.01 35.70 2011-04-02 16:53:11.000 092 33357.88 329.25 2351.03 35.70 2011-04-02 16:53:12.000 092 33357.74 329.26 2351.03 35.70 2011-04-02 16:53:13.000 092 33357.74 329.26 2351.02 35.70 2011-04-02 16:53:14.000 092 33357.64 329.27 2351.09 35.70 2011-04-02 16:53:15.000 092 33357.78 329.28 2351.03 35.70 2011-04-02 16:53:16.000 092 33357.78 329.29 2351.05 35.70 2011-04-02 16:53:17.000 092 33357.65 329.33 2351.05 35.70 2011-04-02 16:53:18.000 092 33357.63 329.31 2351.10 35.70 2011-04-02 16:53:19.000 092 33357.69 329.29 2351.05 35.70 2011-04-02 16:53:20.000 092 33357.71 329.33 2351.01 35.70 2011-04-02 16:53:21.000 092 33357.62 329.34 2351.01 35.70 2011-04-02 16:53:22.000 092 33357.66 329.35 2351.02 35.70 2011-04-02 16:53:23.000 092 33357.63 329.34 2351.04 35.70 2011-04-02 16:53:24.000 092 33357.74 329.28 2351.00 35.70 2011-04-02 16:53:25.000 092 33357.63 329.32 2350.97 35.70 2011-04-02 16:53:26.000 092 33357.63 329.35 2351.09 35.70 2011-04-02 16:53:27.000 092 33357.67 329.35 2350.96 35.70 2011-04-02 16:53:28.000 092 33357.61 329.36 2351.01 35.70 2011-04-02 16:53:29.000 092 33357.63 329.33 2351.02 35.70 2011-04-02 16:53:30.000 092 33357.53 329.37 2351.03 35.70 2011-04-02 16:53:31.000 092 33357.64 329.36 2351.09 35.70 2011-04-02 16:53:32.000 092 33357.60 329.38 2351.13 35.70 2011-04-02 16:53:33.000 092 33357.54 329.39 2351.08 35.70 2011-04-02 16:53:34.000 092 33357.64 329.34 2351.07 35.70 2011-04-02 16:53:35.000 092 33357.63 329.34 2351.07 35.70 2011-04-02 16:53:36.000 092 33357.66 329.41 2350.99 35.70 2011-04-02 16:53:37.000 092 33357.58 329.39 2351.01 35.70 2011-04-02 16:53:38.000 092 33357.54 329.38 2351.01 35.70 2011-04-02 16:53:39.000 092 33357.55 329.35 2351.05 35.70 2011-04-02 16:53:40.000 092 33357.71 329.36 2351.03 35.70 2011-04-02 16:53:41.000 092 33357.61 329.37 2351.06 35.70 2011-04-02 16:53:42.000 092 33357.53 329.32 2351.02 35.70 2011-04-02 16:53:43.000 092 33357.59 329.33 2351.03 35.70 2011-04-02 16:53:44.000 092 33357.48 329.36 2351.09 35.70 2011-04-02 16:53:45.000 092 33357.55 329.34 2351.03 35.70 2011-04-02 16:53:46.000 092 33357.57 329.33 2351.03 35.70 2011-04-02 16:53:47.000 092 33357.67 329.33 2351.03 35.70 2011-04-02 16:53:48.000 092 33357.54 329.37 2351.11 35.70 2011-04-02 16:53:49.000 092 33357.53 329.35 2351.06 35.70 2011-04-02 16:53:50.000 092 33357.55 329.39 2351.11 35.70 2011-04-02 16:53:51.000 092 33357.45 329.36 2351.14 35.70 2011-04-02 16:53:52.000 092 33357.52 329.38 2351.05 35.70 2011-04-02 16:53:53.000 092 33357.50 329.42 2351.06 35.70 2011-04-02 16:53:54.000 092 33357.48 329.42 2351.07 35.70 2011-04-02 16:53:55.000 092 33357.37 329.44 2351.07 35.70 2011-04-02 16:53:56.000 092 33357.38 329.43 2351.03 35.70 2011-04-02 16:53:57.000 092 33357.49 329.42 2350.96 35.70 2011-04-02 16:53:58.000 092 33357.47 329.43 2350.95 35.70 2011-04-02 16:53:59.000 092 33357.43 329.42 2350.98 35.70 2011-04-02 16:54:00.000 092 33357.55 329.44 2351.06 35.70 2011-04-02 16:54:01.000 092 33357.44 329.42 2351.09 35.70 2011-04-02 16:54:02.000 092 33357.42 329.44 2351.06 35.70 2011-04-02 16:54:03.000 092 33357.47 329.44 2350.99 35.70 2011-04-02 16:54:04.000 092 33357.52 329.41 2350.99 35.70 2011-04-02 16:54:05.000 092 33357.32 329.45 2351.11 35.70 2011-04-02 16:54:06.000 092 33357.49 329.40 2351.02 35.70 2011-04-02 16:54:07.000 092 33357.43 329.39 2350.96 35.70 2011-04-02 16:54:08.000 092 33357.32 329.42 2350.97 35.70 2011-04-02 16:54:09.000 092 33357.42 329.42 2351.03 35.70 2011-04-02 16:54:10.000 092 33357.31 329.42 2351.03 35.70 2011-04-02 16:54:11.000 092 33357.48 329.41 2351.02 35.70 2011-04-02 16:54:12.000 092 33357.36 329.37 2350.98 35.70 2011-04-02 16:54:13.000 092 33357.41 329.44 2351.00 35.70 2011-04-02 16:54:14.000 092 33357.36 329.40 2351.07 35.70 2011-04-02 16:54:15.000 092 33357.38 329.44 2350.97 35.70 2011-04-02 16:54:16.000 092 33357.41 329.42 2351.01 35.70 2011-04-02 16:54:17.000 092 33357.45 329.43 2351.08 35.70 2011-04-02 16:54:18.000 092 33357.57 329.39 2351.01 35.70 2011-04-02 16:54:19.000 092 33357.44 329.42 2351.01 35.70 2011-04-02 16:54:20.000 092 33357.41 329.47 2351.02 35.70 2011-04-02 16:54:21.000 092 33357.41 329.44 2350.93 35.70 2011-04-02 16:54:22.000 092 33357.31 329.46 2351.03 35.70 2011-04-02 16:54:23.000 092 33357.36 329.42 2350.96 35.70 2011-04-02 16:54:24.000 092 33357.39 329.47 2350.98 35.70 2011-04-02 16:54:25.000 092 33357.35 329.45 2350.96 35.70 2011-04-02 16:54:26.000 092 33357.42 329.47 2350.97 35.70 2011-04-02 16:54:27.000 092 33357.38 329.46 2350.98 35.70 2011-04-02 16:54:28.000 092 33357.44 329.47 2351.01 35.70 2011-04-02 16:54:29.000 092 33357.35 329.50 2351.06 35.70 2011-04-02 16:54:30.000 092 33357.41 329.45 2350.98 35.70 2011-04-02 16:54:31.000 092 33357.38 329.49 2351.04 35.70 2011-04-02 16:54:32.000 092 33357.32 329.48 2351.06 35.70 2011-04-02 16:54:33.000 092 33357.26 329.50 2351.01 35.70 2011-04-02 16:54:34.000 092 33357.36 329.50 2350.94 35.70 2011-04-02 16:54:35.000 092 33357.40 329.52 2350.91 35.70 2011-04-02 16:54:36.000 092 33357.30 329.57 2351.04 35.70 2011-04-02 16:54:37.000 092 33357.26 329.55 2351.09 35.70 2011-04-02 16:54:38.000 092 33357.21 329.54 2351.02 35.70 2011-04-02 16:54:39.000 092 33357.25 329.53 2351.02 35.70 2011-04-02 16:54:40.000 092 33357.29 329.56 2351.01 35.70 2011-04-02 16:54:41.000 092 33357.30 329.57 2351.07 35.70 2011-04-02 16:54:42.000 092 33357.19 329.54 2351.08 35.70 2011-04-02 16:54:43.000 092 33357.17 329.58 2351.12 35.70 2011-04-02 16:54:44.000 092 33357.22 329.56 2351.03 35.70 2011-04-02 16:54:45.000 092 33357.33 329.55 2351.02 35.70 2011-04-02 16:54:46.000 092 33357.33 329.57 2351.00 35.70 2011-04-02 16:54:47.000 092 33357.23 329.58 2351.05 35.70 2011-04-02 16:54:48.000 092 33357.30 329.57 2350.95 35.70 2011-04-02 16:54:49.000 092 33357.26 329.60 2350.89 35.70 2011-04-02 16:54:50.000 092 33357.30 329.55 2351.05 35.70 2011-04-02 16:54:51.000 092 33357.25 329.61 2350.99 35.70 2011-04-02 16:54:52.000 092 33357.20 329.54 2351.01 35.70 2011-04-02 16:54:53.000 092 33357.23 329.52 2350.99 35.70 2011-04-02 16:54:54.000 092 33357.25 329.55 2351.02 35.70 2011-04-02 16:54:55.000 092 33357.26 329.58 2350.93 35.70 2011-04-02 16:54:56.000 092 33357.20 329.59 2350.98 35.70 2011-04-02 16:54:57.000 092 33357.24 329.56 2351.04 35.70 2011-04-02 16:54:58.000 092 33357.21 329.56 2351.01 35.70 2011-04-02 16:54:59.000 092 33357.27 329.59 2351.09 35.70 2011-04-02 16:55:00.000 092 33357.27 329.58 2350.99 35.70 2011-04-02 16:55:01.000 092 33357.24 329.54 2351.07 35.70 2011-04-02 16:55:02.000 092 33357.20 329.58 2351.08 35.70 2011-04-02 16:55:03.000 092 33357.20 329.62 2351.02 35.70 2011-04-02 16:55:04.000 092 33357.20 329.60 2350.97 35.70 2011-04-02 16:55:05.000 092 33357.14 329.63 2351.04 35.70 2011-04-02 16:55:06.000 092 33357.25 329.65 2350.98 35.70 2011-04-02 16:55:07.000 092 33357.15 329.63 2350.95 35.70 2011-04-02 16:55:08.000 092 33357.17 329.63 2351.05 35.70 2011-04-02 16:55:09.000 092 33357.18 329.67 2351.02 35.70 2011-04-02 16:55:10.000 092 33357.14 329.58 2350.95 35.70 2011-04-02 16:55:11.000 092 33357.17 329.59 2350.97 35.70 2011-04-02 16:55:12.000 092 33357.28 329.62 2351.02 35.70 2011-04-02 16:55:13.000 092 33357.21 329.62 2351.03 35.70 2011-04-02 16:55:14.000 092 33357.15 329.62 2350.98 35.70 2011-04-02 16:55:15.000 092 33357.17 329.64 2350.95 35.70 2011-04-02 16:55:16.000 092 33357.14 329.62 2350.91 35.70 2011-04-02 16:55:17.000 092 33357.13 329.67 2350.98 35.70 2011-04-02 16:55:18.000 092 33357.12 329.65 2351.01 35.70 2011-04-02 16:55:19.000 092 33357.14 329.67 2350.98 35.70 2011-04-02 16:55:20.000 092 33357.23 329.65 2351.05 35.70 2011-04-02 16:55:21.000 092 33357.17 329.65 2351.09 35.70 2011-04-02 16:55:22.000 092 33357.09 329.66 2350.96 35.70 2011-04-02 16:55:23.000 092 33357.17 329.67 2351.03 35.70 2011-04-02 16:55:24.000 092 33357.22 329.67 2350.89 35.70 2011-04-02 16:55:25.000 092 33357.15 329.66 2350.98 35.70 2011-04-02 16:55:26.000 092 33357.11 329.64 2351.00 35.70 2011-04-02 16:55:27.000 092 33357.11 329.63 2350.89 35.70 2011-04-02 16:55:28.000 092 33357.08 329.61 2351.02 35.70 2011-04-02 16:55:29.000 092 33357.20 329.61 2350.89 35.70 2011-04-02 16:55:30.000 092 33357.07 329.68 2350.99 35.70 2011-04-02 16:55:31.000 092 33357.14 329.63 2350.90 35.70 2011-04-02 16:55:32.000 092 33357.10 329.67 2350.90 35.70 2011-04-02 16:55:33.000 092 33357.24 329.69 2350.90 35.70 2011-04-02 16:55:34.000 092 33357.20 329.71 2350.91 35.70 2011-04-02 16:55:35.000 092 33357.18 329.66 2350.92 35.70 2011-04-02 16:55:36.000 092 33357.18 329.64 2350.98 35.70 2011-04-02 16:55:37.000 092 33357.14 329.65 2350.99 35.70 2011-04-02 16:55:38.000 092 33357.08 329.70 2350.99 35.70 2011-04-02 16:55:39.000 092 33357.12 329.68 2350.91 35.70 2011-04-02 16:55:40.000 092 33357.17 329.73 2350.89 35.70 2011-04-02 16:55:41.000 092 33357.19 329.68 2350.96 35.70 2011-04-02 16:55:42.000 092 33357.05 329.67 2350.97 35.70 2011-04-02 16:55:43.000 092 33357.11 329.66 2350.92 35.70 2011-04-02 16:55:44.000 092 33357.08 329.66 2350.92 35.70 2011-04-02 16:55:45.000 092 33357.17 329.64 2350.95 35.70 2011-04-02 16:55:46.000 092 33357.24 329.65 2350.95 35.70 2011-04-02 16:55:47.000 092 33357.14 329.69 2350.93 35.70 2011-04-02 16:55:48.000 092 33357.04 329.69 2350.95 35.70 2011-04-02 16:55:49.000 092 33357.10 329.67 2350.92 35.70 2011-04-02 16:55:50.000 092 33357.14 329.68 2350.92 35.70 2011-04-02 16:55:51.000 092 33357.09 329.74 2351.01 35.70 2011-04-02 16:55:52.000 092 33357.14 329.68 2350.86 35.70 2011-04-02 16:55:53.000 092 33357.11 329.71 2350.95 35.70 2011-04-02 16:55:54.000 092 33357.12 329.69 2350.97 35.70 2011-04-02 16:55:55.000 092 33357.08 329.64 2350.87 35.70 2011-04-02 16:55:56.000 092 33357.07 329.68 2350.87 35.70 2011-04-02 16:55:57.000 092 33357.12 329.74 2350.86 35.70 2011-04-02 16:55:58.000 092 33357.11 329.69 2350.89 35.70 2011-04-02 16:55:59.000 092 33357.13 329.72 2350.92 35.70 2011-04-02 16:56:00.000 092 33357.11 329.70 2350.84 35.70 2011-04-02 16:56:01.000 092 33357.05 329.70 2350.93 35.70 2011-04-02 16:56:02.000 092 33357.05 329.74 2350.98 35.70 2011-04-02 16:56:03.000 092 33357.04 329.74 2350.94 35.70 2011-04-02 16:56:04.000 092 33356.97 329.69 2350.92 35.70 2011-04-02 16:56:05.000 092 33357.07 329.77 2350.90 35.70 2011-04-02 16:56:06.000 092 33357.10 329.73 2350.86 35.70 2011-04-02 16:56:07.000 092 33357.09 329.76 2350.84 35.70 2011-04-02 16:56:08.000 092 33357.14 329.75 2350.77 35.70 2011-04-02 16:56:09.000 092 33357.04 329.74 2350.84 35.70 2011-04-02 16:56:10.000 092 33356.98 329.75 2350.87 35.70 2011-04-02 16:56:11.000 092 33357.08 329.77 2350.82 35.70 2011-04-02 16:56:12.000 092 33357.09 329.75 2350.85 35.70 2011-04-02 16:56:13.000 092 33357.06 329.75 2350.90 35.70 2011-04-02 16:56:14.000 092 33357.04 329.76 2350.84 35.70 2011-04-02 16:56:15.000 092 33357.09 329.74 2350.98 35.70 2011-04-02 16:56:16.000 092 33357.05 329.73 2350.86 35.70 2011-04-02 16:56:17.000 092 33357.06 329.72 2350.89 35.70 2011-04-02 16:56:18.000 092 33356.98 329.76 2350.87 35.70 2011-04-02 16:56:19.000 092 33357.02 329.75 2350.87 35.70 2011-04-02 16:56:20.000 092 33357.09 329.73 2350.88 35.70 2011-04-02 16:56:21.000 092 33357.11 329.73 2350.93 35.70 2011-04-02 16:56:22.000 092 33357.11 329.77 2350.82 35.70 2011-04-02 16:56:23.000 092 33357.02 329.73 2350.97 35.70 2011-04-02 16:56:24.000 092 33357.00 329.70 2350.89 35.70 2011-04-02 16:56:25.000 092 33357.02 329.71 2350.86 35.70 2011-04-02 16:56:26.000 092 33357.08 329.76 2350.87 35.70 2011-04-02 16:56:27.000 092 33357.00 329.74 2350.78 35.70 2011-04-02 16:56:28.000 092 33357.03 329.74 2350.87 35.70 2011-04-02 16:56:29.000 092 33356.96 329.79 2350.80 35.70 2011-04-02 16:56:30.000 092 33356.99 329.81 2350.86 35.70 2011-04-02 16:56:31.000 092 33357.02 329.78 2350.91 35.70 2011-04-02 16:56:32.000 092 33357.09 329.77 2350.82 35.70 2011-04-02 16:56:33.000 092 33356.95 329.79 2350.91 35.70 2011-04-02 16:56:34.000 092 33357.15 329.76 2350.93 35.70 2011-04-02 16:56:35.000 092 33356.99 329.74 2350.84 35.70 2011-04-02 16:56:36.000 092 33356.95 329.75 2350.87 35.70 2011-04-02 16:56:37.000 092 33356.98 329.73 2350.86 35.70 2011-04-02 16:56:38.000 092 33357.02 329.77 2350.83 35.70 2011-04-02 16:56:39.000 092 33357.00 329.75 2350.86 35.70 2011-04-02 16:56:40.000 092 33357.00 329.76 2350.84 35.70 2011-04-02 16:56:41.000 092 33357.05 329.79 2350.84 35.70 2011-04-02 16:56:42.000 092 33357.02 329.76 2350.80 35.70 2011-04-02 16:56:43.000 092 33356.99 329.76 2350.83 35.70 2011-04-02 16:56:44.000 092 33357.10 329.78 2350.77 35.70 2011-04-02 16:56:45.000 092 33357.01 329.75 2350.81 35.70 2011-04-02 16:56:46.000 092 33357.04 329.76 2350.88 35.70 2011-04-02 16:56:47.000 092 33357.09 329.78 2350.87 35.70 2011-04-02 16:56:48.000 092 33356.90 329.79 2350.84 35.70 2011-04-02 16:56:49.000 092 33356.98 329.77 2350.83 35.70 2011-04-02 16:56:50.000 092 33357.04 329.80 2350.77 35.70 2011-04-02 16:56:51.000 092 33356.94 329.77 2350.80 35.70 2011-04-02 16:56:52.000 092 33357.02 329.81 2350.76 35.70 2011-04-02 16:56:53.000 092 33357.06 329.78 2350.77 35.70 2011-04-02 16:56:54.000 092 33356.90 329.75 2350.76 35.70 2011-04-02 16:56:55.000 092 33356.92 329.77 2350.80 35.70 2011-04-02 16:56:56.000 092 33357.03 329.76 2350.79 35.70 2011-04-02 16:56:57.000 092 33357.01 329.79 2350.80 35.70 2011-04-02 16:56:58.000 092 33356.95 329.80 2350.76 35.70 2011-04-02 16:56:59.000 092 33357.02 329.81 2350.85 35.70 2011-04-02 16:57:00.000 092 33357.04 329.78 2350.70 35.70 2011-04-02 16:57:01.000 092 33357.05 329.77 2350.78 35.70 2011-04-02 16:57:02.000 092 33356.96 329.81 2350.89 35.70 2011-04-02 16:57:03.000 092 33356.99 329.79 2350.74 35.70 2011-04-02 16:57:04.000 092 33356.98 329.81 2350.80 35.70 2011-04-02 16:57:05.000 092 33357.00 329.87 2350.71 35.70 2011-04-02 16:57:06.000 092 33356.87 329.82 2350.81 35.70 2011-04-02 16:57:07.000 092 33356.96 329.80 2350.71 35.70 2011-04-02 16:57:08.000 092 33356.94 329.83 2350.83 35.70 2011-04-02 16:57:09.000 092 33356.93 329.79 2350.81 35.70 2011-04-02 16:57:10.000 092 33356.86 329.82 2350.75 35.70 2011-04-02 16:57:11.000 092 33356.90 329.82 2350.78 35.70 2011-04-02 16:57:12.000 092 33356.92 329.83 2350.77 35.70 2011-04-02 16:57:13.000 092 33356.90 329.84 2350.76 35.70 2011-04-02 16:57:14.000 092 33356.96 329.80 2350.90 35.70 2011-04-02 16:57:15.000 092 33356.93 329.87 2350.76 35.70 2011-04-02 16:57:16.000 092 33356.89 329.88 2350.80 35.70 2011-04-02 16:57:17.000 092 33357.04 329.83 2350.82 35.70 2011-04-02 16:57:18.000 092 33356.93 329.81 2350.82 35.70 2011-04-02 16:57:19.000 092 33356.95 329.83 2350.77 35.70 2011-04-02 16:57:20.000 092 33356.93 329.87 2350.83 35.70 2011-04-02 16:57:21.000 092 33356.97 329.88 2350.74 35.70 2011-04-02 16:57:22.000 092 33356.88 329.88 2350.82 35.70 2011-04-02 16:57:23.000 092 33357.05 329.84 2350.76 35.70 2011-04-02 16:57:24.000 092 33357.05 329.89 2350.77 35.70 2011-04-02 16:57:25.000 092 33356.94 329.86 2350.78 35.70 2011-04-02 16:57:26.000 092 33357.00 329.86 2350.80 35.70 2011-04-02 16:57:27.000 092 33357.00 329.85 2350.88 35.70 2011-04-02 16:57:28.000 092 33357.00 329.83 2350.69 35.70 2011-04-02 16:57:29.000 092 33357.04 329.85 2350.76 35.70 2011-04-02 16:57:30.000 092 33357.11 329.83 2350.77 35.70 2011-04-02 16:57:31.000 092 33357.04 329.83 2350.71 35.70 2011-04-02 16:57:32.000 092 33356.96 329.85 2350.77 35.70 2011-04-02 16:57:33.000 092 33356.90 329.83 2350.76 35.70 2011-04-02 16:57:34.000 092 33357.00 329.85 2350.70 35.70 2011-04-02 16:57:35.000 092 33356.99 329.81 2350.76 35.70 2011-04-02 16:57:36.000 092 33356.95 329.86 2350.68 35.70 2011-04-02 16:57:37.000 092 33356.98 329.83 2350.75 35.70 2011-04-02 16:57:38.000 092 33356.97 329.87 2350.73 35.70 2011-04-02 16:57:39.000 092 33356.95 329.85 2350.76 35.70 2011-04-02 16:57:40.000 092 33356.86 329.83 2350.67 35.70 2011-04-02 16:57:41.000 092 33357.05 329.87 2350.78 35.70 2011-04-02 16:57:42.000 092 33356.90 329.85 2350.72 35.70 2011-04-02 16:57:43.000 092 33356.90 329.87 2350.71 35.70 2011-04-02 16:57:44.000 092 33356.92 329.89 2350.68 35.70 2011-04-02 16:57:45.000 092 33356.98 329.88 2350.74 35.70 2011-04-02 16:57:46.000 092 33356.95 329.87 2350.76 35.70 2011-04-02 16:57:47.000 092 33357.00 329.89 2350.77 35.70 2011-04-02 16:57:48.000 092 33356.84 329.90 2350.78 35.70 2011-04-02 16:57:49.000 092 33356.83 329.89 2350.83 35.70 2011-04-02 16:57:50.000 092 33356.93 329.89 2350.81 35.70 2011-04-02 16:57:51.000 092 33356.94 329.94 2350.74 35.70 2011-04-02 16:57:52.000 092 33356.93 329.89 2350.77 35.70 2011-04-02 16:57:53.000 092 33356.94 329.93 2350.75 35.70 2011-04-02 16:57:54.000 092 33356.98 329.91 2350.69 35.70 2011-04-02 16:57:55.000 092 33356.95 329.95 2350.74 35.70 2011-04-02 16:57:56.000 092 33356.89 329.90 2350.78 35.70 2011-04-02 16:57:57.000 092 33356.99 329.93 2350.70 35.70 2011-04-02 16:57:58.000 092 33357.00 329.88 2350.69 35.70 2011-04-02 16:57:59.000 092 33357.02 329.91 2350.75 35.70 2011-04-02 16:58:00.000 092 33356.93 329.91 2350.79 35.70 2011-04-02 16:58:01.000 092 33356.99 329.90 2350.74 35.70 2011-04-02 16:58:02.000 092 33356.92 329.88 2350.66 35.70 2011-04-02 16:58:03.000 092 33356.85 329.86 2350.71 35.70 2011-04-02 16:58:04.000 092 33356.90 329.87 2350.66 35.70 2011-04-02 16:58:05.000 092 33356.95 329.87 2350.74 35.70 2011-04-02 16:58:06.000 092 33357.02 329.86 2350.74 35.70 2011-04-02 16:58:07.000 092 33356.94 329.84 2350.70 35.70 2011-04-02 16:58:08.000 092 33356.92 329.89 2350.72 35.70 2011-04-02 16:58:09.000 092 33356.90 329.89 2350.76 35.70 2011-04-02 16:58:10.000 092 33356.95 329.90 2350.69 35.70 2011-04-02 16:58:11.000 092 33356.98 329.89 2350.68 35.70 2011-04-02 16:58:12.000 092 33357.02 329.91 2350.65 35.70 2011-04-02 16:58:13.000 092 33356.93 329.89 2350.70 35.70 2011-04-02 16:58:14.000 092 33356.91 329.94 2350.75 35.70 2011-04-02 16:58:15.000 092 33356.87 329.94 2350.69 35.70 2011-04-02 16:58:16.000 092 33356.95 329.96 2350.63 35.70 2011-04-02 16:58:17.000 092 33356.95 329.93 2350.70 35.70 2011-04-02 16:58:18.000 092 33356.98 329.97 2350.72 35.70 2011-04-02 16:58:19.000 092 33356.89 329.98 2350.73 35.70 2011-04-02 16:58:20.000 092 33356.94 329.96 2350.68 35.70 2011-04-02 16:58:21.000 092 33356.89 329.95 2350.64 35.70 2011-04-02 16:58:22.000 092 33356.89 329.93 2350.64 35.70 2011-04-02 16:58:23.000 092 33356.82 329.93 2350.77 35.70 2011-04-02 16:58:24.000 092 33356.94 329.97 2350.62 35.70 2011-04-02 16:58:25.000 092 33356.90 329.96 2350.61 35.70 2011-04-02 16:58:26.000 092 33356.84 330.00 2350.72 35.70 2011-04-02 16:58:27.000 092 33356.89 329.94 2350.74 35.70 2011-04-02 16:58:28.000 092 33356.93 329.94 2350.70 35.70 2011-04-02 16:58:29.000 092 33356.93 329.94 2350.66 35.70 2011-04-02 16:58:30.000 092 33356.95 329.89 2350.69 35.70 2011-04-02 16:58:31.000 092 33356.84 329.89 2350.61 35.70 2011-04-02 16:58:32.000 092 33356.91 329.94 2350.66 35.70 2011-04-02 16:58:33.000 092 33356.90 329.95 2350.65 35.70 2011-04-02 16:58:34.000 092 33356.87 329.92 2350.70 35.70 2011-04-02 16:58:35.000 092 33356.91 329.93 2350.68 35.70 2011-04-02 16:58:36.000 092 33356.98 329.96 2350.71 35.70 2011-04-02 16:58:37.000 092 33356.90 329.94 2350.70 35.70 2011-04-02 16:58:38.000 092 33356.83 329.96 2350.68 35.70 2011-04-02 16:58:39.000 092 33356.91 329.92 2350.64 35.70 2011-04-02 16:58:40.000 092 33356.96 329.96 2350.59 35.70 2011-04-02 16:58:41.000 092 33356.91 329.91 2350.56 35.70 2011-04-02 16:58:42.000 092 33357.00 329.97 2350.65 35.70 2011-04-02 16:58:43.000 092 33356.95 329.98 2350.67 35.70 2011-04-02 16:58:44.000 092 33356.88 329.97 2350.66 35.70 2011-04-02 16:58:45.000 092 33356.99 329.98 2350.64 35.70 2011-04-02 16:58:46.000 092 33356.99 329.91 2350.67 35.70 2011-04-02 16:58:47.000 092 33357.04 329.95 2350.66 35.70 2011-04-02 16:58:48.000 092 33356.99 329.93 2350.70 35.70 2011-04-02 16:58:49.000 092 33356.95 329.89 2350.73 35.70 2011-04-02 16:58:50.000 092 33357.00 329.97 2350.65 35.70 2011-04-02 16:58:51.000 092 33357.02 329.95 2350.67 35.70 2011-04-02 16:58:52.000 092 33356.95 329.90 2350.61 35.70 2011-04-02 16:58:53.000 092 33356.99 329.95 2350.70 35.70 2011-04-02 16:58:54.000 092 33356.91 329.94 2350.69 35.70 2011-04-02 16:58:55.000 092 33356.93 329.98 2350.66 35.70 2011-04-02 16:58:56.000 092 33356.90 330.00 2350.60 35.70 2011-04-02 16:58:57.000 092 33356.90 329.96 2350.60 35.70 2011-04-02 16:58:58.000 092 33356.98 329.94 2350.63 35.70 2011-04-02 16:58:59.000 092 33356.96 329.95 2350.52 35.70 2011-04-02 16:59:00.000 092 33356.96 329.93 2350.59 35.70 2011-04-02 16:59:01.000 092 33356.95 329.95 2350.56 35.70 2011-04-02 16:59:02.000 092 33356.94 330.00 2350.63 35.70 2011-04-02 16:59:03.000 092 33356.96 329.99 2350.62 35.70 2011-04-02 16:59:04.000 092 33356.96 329.96 2350.64 35.70 2011-04-02 16:59:05.000 092 33356.85 329.96 2350.68 35.70 2011-04-02 16:59:06.000 092 33357.04 329.97 2350.62 35.70 2011-04-02 16:59:07.000 092 33356.98 329.99 2350.63 35.70 2011-04-02 16:59:08.000 092 33357.00 329.99 2350.63 35.70 2011-04-02 16:59:09.000 092 33356.94 330.01 2350.61 35.70 2011-04-02 16:59:10.000 092 33356.80 330.03 2350.64 35.70 2011-04-02 16:59:11.000 092 33356.86 330.00 2350.64 35.70 2011-04-02 16:59:12.000 092 33357.05 330.00 2350.60 35.70 2011-04-02 16:59:13.000 092 33356.86 330.04 2350.56 35.70 2011-04-02 16:59:14.000 092 33356.90 329.98 2350.64 35.70 2011-04-02 16:59:15.000 092 33356.87 330.03 2350.65 35.70 2011-04-02 16:59:16.000 092 33356.83 330.02 2350.59 35.70 2011-04-02 16:59:17.000 092 33356.96 330.00 2350.57 35.70 2011-04-02 16:59:18.000 092 33356.99 329.95 2350.62 35.70 2011-04-02 16:59:19.000 092 33356.91 329.98 2350.70 35.70 2011-04-02 16:59:20.000 092 33356.91 329.98 2350.61 35.70 2011-04-02 16:59:21.000 092 33356.94 329.98 2350.56 35.70 2011-04-02 16:59:22.000 092 33356.93 329.97 2350.67 35.70 2011-04-02 16:59:23.000 092 33356.93 329.98 2350.61 35.70 2011-04-02 16:59:24.000 092 33356.88 330.00 2350.67 35.70 2011-04-02 16:59:25.000 092 33356.80 330.00 2350.56 35.70 2011-04-02 16:59:26.000 092 33356.92 330.02 2350.62 35.70 2011-04-02 16:59:27.000 092 33356.97 330.01 2350.67 35.70 2011-04-02 16:59:28.000 092 33356.92 330.00 2350.57 35.70 2011-04-02 16:59:29.000 092 33356.82 329.98 2350.69 35.70 2011-04-02 16:59:30.000 092 33356.92 330.01 2350.62 35.70 2011-04-02 16:59:31.000 092 33356.85 329.98 2350.66 35.70 2011-04-02 16:59:32.000 092 33356.90 330.00 2350.65 35.70 2011-04-02 16:59:33.000 092 33356.92 329.98 2350.61 35.70 2011-04-02 16:59:34.000 092 33356.98 330.01 2350.67 35.70 2011-04-02 16:59:35.000 092 33356.95 330.04 2350.61 35.70 2011-04-02 16:59:36.000 092 33356.99 330.03 2350.65 35.70 2011-04-02 16:59:37.000 092 33356.92 330.00 2350.58 35.70 2011-04-02 16:59:38.000 092 33356.93 330.02 2350.62 35.70 2011-04-02 16:59:39.000 092 33356.91 330.02 2350.63 35.70 2011-04-02 16:59:40.000 092 33356.84 330.00 2350.59 35.70 2011-04-02 16:59:41.000 092 33356.80 330.04 2350.65 35.70 2011-04-02 16:59:42.000 092 33356.93 330.07 2350.68 35.70 2011-04-02 16:59:43.000 092 33356.84 330.06 2350.62 35.70 2011-04-02 16:59:44.000 092 33356.80 329.99 2350.61 35.70 2011-04-02 16:59:45.000 092 33356.90 330.02 2350.58 35.70 2011-04-02 16:59:46.000 092 33356.96 330.02 2350.61 35.70 2011-04-02 16:59:47.000 092 33356.82 330.03 2350.65 35.70 2011-04-02 16:59:48.000 092 33356.94 329.98 2350.55 35.70 2011-04-02 16:59:49.000 092 33356.93 329.98 2350.54 35.70 2011-04-02 16:59:50.000 092 33356.88 330.02 2350.69 35.70 2011-04-02 16:59:51.000 092 33356.92 330.05 2350.58 35.70 2011-04-02 16:59:52.000 092 33356.94 330.03 2350.56 35.70 2011-04-02 16:59:53.000 092 33356.90 330.03 2350.64 35.70 2011-04-02 16:59:54.000 092 33356.84 330.04 2350.58 35.70 2011-04-02 16:59:55.000 092 33356.83 329.99 2350.59 35.70 2011-04-02 16:59:56.000 092 33356.91 330.04 2350.67 35.70 2011-04-02 16:59:57.000 092 33356.87 330.04 2350.56 35.70 2011-04-02 16:59:58.000 092 33356.95 330.03 2350.58 35.70 2011-04-02 16:59:59.000 092 33356.92 330.01 2350.56 35.70 2011-04-02 17:00:00.000 092 33356.75 330.00 2350.52 35.70 2011-04-02 17:00:01.000 092 33356.80 330.01 2350.51 35.70 2011-04-02 17:00:02.000 092 33356.85 330.01 2350.52 35.70 2011-04-02 17:00:03.000 092 33356.86 330.02 2350.56 35.70 2011-04-02 17:00:04.000 092 33356.84 330.05 2350.51 35.70 2011-04-02 17:00:05.000 092 33356.86 330.06 2350.49 35.70 2011-04-02 17:00:06.000 092 33356.81 330.01 2350.57 35.70 2011-04-02 17:00:07.000 092 33356.86 330.04 2350.53 35.70 2011-04-02 17:00:08.000 092 33356.83 330.05 2350.63 35.70 2011-04-02 17:00:09.000 092 33356.82 330.07 2350.52 35.70 2011-04-02 17:00:10.000 092 33356.77 330.07 2350.58 35.70 2011-04-02 17:00:11.000 092 33356.84 330.10 2350.59 35.70 2011-04-02 17:00:12.000 092 33356.89 330.09 2350.58 35.70 2011-04-02 17:00:13.000 092 33356.84 330.11 2350.52 35.70 2011-04-02 17:00:14.000 092 33356.91 330.10 2350.56 35.70 2011-04-02 17:00:15.000 092 33356.84 330.10 2350.56 35.70 2011-04-02 17:00:16.000 092 33356.92 330.06 2350.59 35.70 2011-04-02 17:00:17.000 092 33356.84 330.07 2350.70 35.70 2011-04-02 17:00:18.000 092 33356.91 330.04 2350.52 35.70 2011-04-02 17:00:19.000 092 33356.82 330.04 2350.61 35.70 2011-04-02 17:00:20.000 092 33356.92 330.05 2350.59 35.70 2011-04-02 17:00:21.000 092 33356.91 330.01 2350.62 35.70 2011-04-02 17:00:22.000 092 33356.89 330.01 2350.57 35.70 2011-04-02 17:00:23.000 092 33356.86 329.95 2350.56 35.70 2011-04-02 17:00:24.000 092 33356.99 329.97 2350.56 35.70 2011-04-02 17:00:25.000 092 33356.84 329.96 2350.62 35.70 2011-04-02 17:00:26.000 092 33356.94 330.01 2350.57 35.70 2011-04-02 17:00:27.000 092 33356.93 330.04 2350.56 35.70 2011-04-02 17:00:28.000 092 33357.05 329.99 2350.54 35.70 2011-04-02 17:00:29.000 092 33356.89 330.04 2350.52 35.70 2011-04-02 17:00:30.000 092 33356.88 330.05 2350.59 35.70 2011-04-02 17:00:31.000 092 33356.92 330.05 2350.55 35.70 2011-04-02 17:00:32.000 092 33356.93 330.06 2350.64 35.70 2011-04-02 17:00:33.000 092 33356.96 330.04 2350.49 35.70 2011-04-02 17:00:34.000 092 33356.98 330.02 2350.56 35.70 2011-04-02 17:00:35.000 092 33356.83 330.04 2350.58 35.70 2011-04-02 17:00:36.000 092 33356.91 330.00 2350.52 35.70 2011-04-02 17:00:37.000 092 33356.84 330.03 2350.45 35.70 2011-04-02 17:00:38.000 092 33356.90 330.08 2350.51 35.70 2011-04-02 17:00:39.000 092 33356.89 330.06 2350.42 35.70 2011-04-02 17:00:40.000 092 33356.83 330.05 2350.57 35.70 2011-04-02 17:00:41.000 092 33357.02 330.05 2350.42 35.70 2011-04-02 17:00:42.000 092 33356.88 330.03 2350.52 35.70 2011-04-02 17:00:43.000 092 33356.83 330.04 2350.46 35.70 2011-04-02 17:00:44.000 092 33356.83 330.08 2350.52 35.70 2011-04-02 17:00:45.000 092 33356.98 330.06 2350.49 35.70 2011-04-02 17:00:46.000 092 33356.76 330.04 2350.48 35.70 2011-04-02 17:00:47.000 092 33357.02 330.09 2350.46 35.70 2011-04-02 17:00:48.000 092 33356.88 330.02 2350.44 35.70 2011-04-02 17:00:49.000 092 33356.85 330.02 2350.47 35.70 2011-04-02 17:00:50.000 092 33356.91 329.98 2350.49 35.70 2011-04-02 17:00:51.000 092 33356.87 330.10 2350.51 35.70 2011-04-02 17:00:52.000 092 33356.95 329.99 2350.45 35.70 2011-04-02 17:00:53.000 092 33356.85 330.04 2350.58 35.70 2011-04-02 17:00:54.000 092 33356.96 330.04 2350.49 35.70 2011-04-02 17:00:55.000 092 33356.82 330.06 2350.58 35.70 2011-04-02 17:00:56.000 092 33356.82 330.09 2350.52 35.70 2011-04-02 17:00:57.000 092 33356.89 330.05 2350.47 35.70 2011-04-02 17:00:58.000 092 33356.83 330.06 2350.53 35.70 2011-04-02 17:00:59.000 092 33356.89 330.09 2350.52 35.70 2011-04-02 17:01:00.000 092 33356.82 330.02 2350.47 35.70 2011-04-02 17:01:01.000 092 33356.84 330.04 2350.53 35.70 2011-04-02 17:01:02.000 092 33356.87 330.08 2350.52 35.70 2011-04-02 17:01:03.000 092 33356.95 330.06 2350.56 35.70 2011-04-02 17:01:04.000 092 33356.93 330.04 2350.46 35.70 2011-04-02 17:01:05.000 092 33356.87 330.03 2350.52 35.70 2011-04-02 17:01:06.000 092 33356.89 330.09 2350.43 35.70 2011-04-02 17:01:07.000 092 33356.89 330.08 2350.47 35.70 2011-04-02 17:01:08.000 092 33356.85 330.03 2350.38 35.70 2011-04-02 17:01:09.000 092 33356.84 330.03 2350.49 35.70 2011-04-02 17:01:10.000 092 33356.94 330.05 2350.50 35.70 2011-04-02 17:01:11.000 092 33356.93 330.02 2350.51 35.70 2011-04-02 17:01:12.000 092 33357.02 330.00 2350.49 35.70 2011-04-02 17:01:13.000 092 33356.94 330.02 2350.49 35.70 2011-04-02 17:01:14.000 092 33356.87 330.02 2350.50 35.70 2011-04-02 17:01:15.000 092 33356.95 330.03 2350.47 35.70 2011-04-02 17:01:16.000 092 33356.97 330.01 2350.48 35.70 2011-04-02 17:01:17.000 092 33356.90 330.02 2350.42 35.70 2011-04-02 17:01:18.000 092 33356.89 330.06 2350.47 35.70 2011-04-02 17:01:19.000 092 33356.82 330.05 2350.42 35.70 2011-04-02 17:01:20.000 092 33356.82 330.06 2350.43 35.70 2011-04-02 17:01:21.000 092 33356.82 330.09 2350.51 35.70 2011-04-02 17:01:22.000 092 33356.98 330.11 2350.39 35.70 2011-04-02 17:01:23.000 092 33356.87 330.08 2350.50 35.70 2011-04-02 17:01:24.000 092 33356.90 330.07 2350.52 35.70 2011-04-02 17:01:25.000 092 33356.87 330.07 2350.43 35.70 2011-04-02 17:01:26.000 092 33356.92 330.10 2350.51 35.70 2011-04-02 17:01:27.000 092 33356.92 330.11 2350.51 35.70 2011-04-02 17:01:28.000 092 33356.90 330.10 2350.38 35.70 2011-04-02 17:01:29.000 092 33356.88 330.04 2350.39 35.70 2011-04-02 17:01:30.000 092 33356.88 330.06 2350.48 35.70 2011-04-02 17:01:31.000 092 33356.90 330.06 2350.49 35.70 2011-04-02 17:01:32.000 092 33356.86 330.06 2350.43 35.70 2011-04-02 17:01:33.000 092 33356.95 330.06 2350.41 35.70 2011-04-02 17:01:34.000 092 33356.99 330.03 2350.46 35.70 2011-04-02 17:01:35.000 092 33356.75 330.00 2350.51 35.70 2011-04-02 17:01:36.000 092 33356.98 330.05 2350.53 35.70 2011-04-02 17:01:37.000 092 33356.87 330.06 2350.52 35.70 2011-04-02 17:01:38.000 092 33356.93 330.04 2350.40 35.70 2011-04-02 17:01:39.000 092 33356.90 330.08 2350.47 35.70 2011-04-02 17:01:40.000 092 33356.93 330.09 2350.42 35.70 2011-04-02 17:01:41.000 092 33356.90 330.06 2350.47 35.70 2011-04-02 17:01:42.000 092 33356.93 330.10 2350.42 35.70 2011-04-02 17:01:43.000 092 33356.90 330.06 2350.43 35.70 2011-04-02 17:01:44.000 092 33356.84 330.12 2350.38 35.70 2011-04-02 17:01:45.000 092 33356.95 330.13 2350.51 35.70 2011-04-02 17:01:46.000 092 33356.84 330.13 2350.45 35.70 2011-04-02 17:01:47.000 092 33356.86 330.13 2350.48 35.70 2011-04-02 17:01:48.000 092 33356.87 330.14 2350.46 35.70 2011-04-02 17:01:49.000 092 33356.96 330.12 2350.42 35.70 2011-04-02 17:01:50.000 092 33356.86 330.07 2350.49 35.70 2011-04-02 17:01:51.000 092 33356.88 330.06 2350.45 35.70 2011-04-02 17:01:52.000 092 33356.82 330.06 2350.43 35.70 2011-04-02 17:01:53.000 092 33356.87 330.05 2350.38 35.70 2011-04-02 17:01:54.000 092 33356.75 330.07 2350.46 35.70 2011-04-02 17:01:55.000 092 33356.92 330.06 2350.45 35.70 2011-04-02 17:01:56.000 092 33356.89 330.05 2350.47 35.70 2011-04-02 17:01:57.000 092 33356.93 330.02 2350.48 35.70 2011-04-02 17:01:58.000 092 33356.84 330.07 2350.41 35.70 2011-04-02 17:01:59.000 092 33356.93 330.03 2350.35 35.70 2011-04-02 17:02:00.000 092 33356.93 330.04 2350.40 35.70 2011-04-02 17:02:01.000 092 33356.85 330.11 2350.46 35.70 2011-04-02 17:02:02.000 092 33356.83 330.07 2350.47 35.70 2011-04-02 17:02:03.000 092 33356.96 330.08 2350.41 35.70 2011-04-02 17:02:04.000 092 33356.88 330.07 2350.45 35.70 2011-04-02 17:02:05.000 092 33356.88 330.14 2350.40 35.70 2011-04-02 17:02:06.000 092 33356.95 330.09 2350.38 35.70 2011-04-02 17:02:07.000 092 33356.99 330.10 2350.51 35.70 2011-04-02 17:02:08.000 092 33356.90 330.10 2350.41 35.70 2011-04-02 17:02:09.000 092 33356.92 330.10 2350.40 35.70 2011-04-02 17:02:10.000 092 33356.86 330.10 2350.37 35.70 2011-04-02 17:02:11.000 092 33356.89 330.13 2350.39 35.70 2011-04-02 17:02:12.000 092 33356.87 330.07 2350.40 35.70 2011-04-02 17:02:13.000 092 33356.99 330.04 2350.45 35.70 2011-04-02 17:02:14.000 092 33356.89 330.05 2350.49 35.70 2011-04-02 17:02:15.000 092 33356.90 330.06 2350.37 35.70 2011-04-02 17:02:16.000 092 33356.98 330.07 2350.37 35.70 2011-04-02 17:02:17.000 092 33356.97 330.06 2350.45 35.70 2011-04-02 17:02:18.000 092 33356.90 330.03 2350.37 35.70 2011-04-02 17:02:19.000 092 33356.98 329.99 2350.41 35.70 2011-04-02 17:02:20.000 092 33356.93 330.00 2350.43 35.70 2011-04-02 17:02:21.000 092 33356.97 330.06 2350.34 35.70 2011-04-02 17:02:22.000 092 33357.02 330.04 2350.37 35.70 2011-04-02 17:02:23.000 092 33356.90 330.06 2350.42 35.70 2011-04-02 17:02:24.000 092 33357.02 330.04 2350.38 35.70 2011-04-02 17:02:25.000 092 33357.01 330.03 2350.41 35.70 2011-04-02 17:02:26.000 092 33356.97 330.07 2350.42 35.70 2011-04-02 17:02:27.000 092 33356.91 330.00 2350.36 35.70 2011-04-02 17:02:28.000 092 33356.99 330.07 2350.31 35.70 2011-04-02 17:02:29.000 092 33356.93 330.06 2350.38 35.70 2011-04-02 17:02:30.000 092 33356.99 330.09 2350.38 35.70 2011-04-02 17:02:31.000 092 33356.89 330.10 2350.41 35.70 2011-04-02 17:02:32.000 092 33356.96 330.10 2350.38 35.70 2011-04-02 17:02:33.000 092 33356.99 330.09 2350.39 35.70 2011-04-02 17:02:34.000 092 33356.92 330.11 2350.39 35.70 2011-04-02 17:02:35.000 092 33356.96 330.09 2350.40 35.70 2011-04-02 17:02:36.000 092 33357.06 330.10 2350.46 35.70 2011-04-02 17:02:37.000 092 33356.99 330.10 2350.30 35.70 2011-04-02 17:02:38.000 092 33356.98 330.08 2350.35 35.70 2011-04-02 17:02:39.000 092 33357.01 330.05 2350.34 35.70 2011-04-02 17:02:40.000 092 33356.98 330.07 2350.39 35.70 2011-04-02 17:02:41.000 092 33356.99 330.08 2350.40 35.70 2011-04-02 17:02:42.000 092 33356.99 330.04 2350.37 35.70 2011-04-02 17:02:43.000 092 33357.05 330.05 2350.32 35.70 2011-04-02 17:02:44.000 092 33357.01 330.01 2350.32 35.70 2011-04-02 17:02:45.000 092 33356.95 330.00 2350.32 35.70 2011-04-02 17:02:46.000 092 33357.06 329.97 2350.26 35.70 2011-04-02 17:02:47.000 092 33357.03 330.01 2350.31 35.70 2011-04-02 17:02:48.000 092 33356.97 330.01 2350.34 35.70 2011-04-02 17:02:49.000 092 33357.10 330.04 2350.27 35.70 2011-04-02 17:02:50.000 092 33357.02 330.02 2350.36 35.70 2011-04-02 17:02:51.000 092 33357.08 330.05 2350.25 35.70 2011-04-02 17:02:52.000 092 33357.08 330.06 2350.30 35.70 2011-04-02 17:02:53.000 092 33357.04 329.98 2350.37 35.70 2011-04-02 17:02:54.000 092 33357.05 330.01 2350.34 35.70 2011-04-02 17:02:55.000 092 33357.11 330.02 2350.32 35.70 2011-04-02 17:02:56.000 092 33357.04 330.04 2350.31 35.70 2011-04-02 17:02:57.000 092 33357.01 330.03 2350.27 35.70 2011-04-02 17:02:58.000 092 33357.05 330.04 2350.26 35.70 2011-04-02 17:02:59.000 092 33356.99 330.00 2350.33 35.70 2011-04-02 17:03:00.000 092 33357.06 330.04 2350.29 35.70 2011-04-02 17:03:01.000 092 33357.02 330.04 2350.28 35.70 2011-04-02 17:03:02.000 092 33357.00 330.05 2350.30 35.70 2011-04-02 17:03:03.000 092 33357.07 330.03 2350.36 35.70 2011-04-02 17:03:04.000 092 33357.06 330.05 2350.22 35.70 2011-04-02 17:03:05.000 092 33357.12 330.02 2350.31 35.70 2011-04-02 17:03:06.000 092 33357.05 330.01 2350.23 35.70 2011-04-02 17:03:07.000 092 33357.08 329.99 2350.37 35.70 2011-04-02 17:03:08.000 092 33357.06 330.00 2350.30 35.70 2011-04-02 17:03:09.000 092 33357.04 330.07 2350.31 35.70 2011-04-02 17:03:10.000 092 33357.10 330.03 2350.27 35.70 2011-04-02 17:03:11.000 092 33357.12 330.01 2350.34 35.70 2011-04-02 17:03:12.000 092 33356.99 329.99 2350.28 35.70 2011-04-02 17:03:13.000 092 33357.14 329.99 2350.33 35.70 2011-04-02 17:03:14.000 092 33357.05 329.99 2350.28 35.70 2011-04-02 17:03:15.000 092 33357.06 329.99 2350.24 35.70 2011-04-02 17:03:16.000 092 33357.10 330.02 2350.27 35.70 2011-04-02 17:03:17.000 092 33357.08 330.03 2350.27 35.70 2011-04-02 17:03:18.000 092 33357.08 330.01 2350.22 35.70 2011-04-02 17:03:19.000 092 33356.96 330.03 2350.27 35.70 2011-04-02 17:03:20.000 092 33357.14 330.01 2350.25 35.70 2011-04-02 17:03:21.000 092 33357.13 330.04 2350.26 35.70 2011-04-02 17:03:22.000 092 33357.04 330.00 2350.20 35.70 2011-04-02 17:03:23.000 092 33357.07 330.00 2350.31 35.70 2011-04-02 17:03:24.000 092 33357.02 330.04 2350.23 35.70 2011-04-02 17:03:25.000 092 33357.02 330.04 2350.25 35.70 2011-04-02 17:03:26.000 092 33357.04 330.06 2350.25 35.70 2011-04-02 17:03:27.000 092 33357.04 330.04 2350.26 35.70 2011-04-02 17:03:28.000 092 33356.96 330.07 2350.14 35.70 2011-04-02 17:03:29.000 092 33356.92 330.05 2350.28 35.70 2011-04-02 17:03:30.000 092 33356.99 330.07 2350.32 35.70 2011-04-02 17:03:31.000 092 33356.98 330.06 2350.30 35.70 2011-04-02 17:03:32.000 092 33356.94 330.07 2350.30 35.70 2011-04-02 17:03:33.000 092 33357.05 330.08 2350.35 35.70 2011-04-02 17:03:34.000 092 33356.98 330.09 2350.28 35.70 2011-04-02 17:03:35.000 092 33356.97 330.08 2350.31 35.70 2011-04-02 17:03:36.000 092 33356.98 330.06 2350.38 35.70 2011-04-02 17:03:37.000 092 33357.07 330.06 2350.21 35.70 2011-04-02 17:03:38.000 092 33356.93 330.04 2350.20 35.70 2011-04-02 17:03:39.000 092 33357.05 330.08 2350.24 35.70 2011-04-02 17:03:40.000 092 33356.97 330.03 2350.27 35.70 2011-04-02 17:03:41.000 092 33356.98 330.06 2350.31 35.70 2011-04-02 17:03:42.000 092 33357.00 330.08 2350.29 35.70 2011-04-02 17:03:43.000 092 33357.11 330.03 2350.32 35.70 2011-04-02 17:03:44.000 092 33356.98 330.06 2350.29 35.70 2011-04-02 17:03:45.000 092 33357.05 330.02 2350.34 35.70 2011-04-02 17:03:46.000 092 33356.97 330.09 2350.30 35.70 2011-04-02 17:03:47.000 092 33357.04 330.07 2350.32 35.70 2011-04-02 17:03:48.000 092 33357.08 330.10 2350.37 35.70 2011-04-02 17:03:49.000 092 33356.96 330.11 2350.35 35.70 2011-04-02 17:03:50.000 092 33357.00 330.07 2350.27 35.70 2011-04-02 17:03:51.000 092 33357.03 330.09 2350.27 35.70 2011-04-02 17:03:52.000 092 33357.03 330.11 2350.23 35.70 2011-04-02 17:03:53.000 092 33356.95 330.08 2350.27 35.70 2011-04-02 17:03:54.000 092 33357.03 330.10 2350.24 35.70 2011-04-02 17:03:55.000 092 33357.06 330.09 2350.29 35.70 2011-04-02 17:03:56.000 092 33357.14 330.08 2350.27 35.70 2011-04-02 17:03:57.000 092 33357.08 330.10 2350.27 35.70 2011-04-02 17:03:58.000 092 33357.11 330.08 2350.27 35.70 2011-04-02 17:03:59.000 092 33357.05 330.09 2350.33 35.70 2011-04-02 17:04:00.000 092 33357.00 330.06 2350.27 35.70 2011-04-02 17:04:01.000 092 33357.12 330.04 2350.27 35.70 2011-04-02 17:04:02.000 092 33357.11 330.03 2350.24 35.70 2011-04-02 17:04:03.000 092 33357.08 329.98 2350.26 35.70 2011-04-02 17:04:04.000 092 33357.03 330.01 2350.28 35.70 2011-04-02 17:04:05.000 092 33357.18 329.97 2350.33 35.70 2011-04-02 17:04:06.000 092 33356.91 329.97 2350.21 35.70 2011-04-02 17:04:07.000 092 33357.17 329.94 2350.31 35.70 2011-04-02 17:04:08.000 092 33357.03 329.97 2350.20 35.70 2011-04-02 17:04:09.000 092 33357.06 329.97 2350.25 35.70 2011-04-02 17:04:10.000 092 33357.04 330.00 2350.23 35.70 2011-04-02 17:04:11.000 092 33357.08 329.99 2350.21 35.70 2011-04-02 17:04:12.000 092 33357.07 330.02 2350.29 35.70 2011-04-02 17:04:13.000 092 33357.10 330.01 2350.27 35.70 2011-04-02 17:04:14.000 092 33356.99 330.04 2350.27 35.70 2011-04-02 17:04:15.000 092 33357.01 330.06 2350.23 35.70 2011-04-02 17:04:16.000 092 33357.00 330.06 2350.24 35.70 2011-04-02 17:04:17.000 092 33357.08 330.01 2350.18 35.70 2011-04-02 17:04:18.000 092 33357.03 330.10 2350.18 35.70 2011-04-02 17:04:19.000 092 33357.05 330.08 2350.24 35.70 2011-04-02 17:04:20.000 092 33357.01 330.06 2350.27 35.70 2011-04-02 17:04:21.000 092 33357.01 330.05 2350.25 35.70 2011-04-02 17:04:22.000 092 33357.04 330.10 2350.21 35.70 2011-04-02 17:04:23.000 092 33357.17 330.03 2350.25 35.70 2011-04-02 17:04:24.000 092 33357.03 330.11 2350.19 35.70 2011-04-02 17:04:25.000 092 33357.11 330.11 2350.24 35.70 2011-04-02 17:04:26.000 092 33357.05 330.07 2350.15 35.70 2011-04-02 17:04:27.000 092 33357.06 330.09 2350.27 35.70 2011-04-02 17:04:28.000 092 33357.05 330.04 2350.13 35.70 2011-04-02 17:04:29.000 092 33357.08 330.07 2350.22 35.70 2011-04-02 17:04:30.000 092 33357.09 330.06 2350.16 35.70 2011-04-02 17:04:31.000 092 33356.99 330.07 2350.27 35.70 2011-04-02 17:04:32.000 092 33357.05 330.04 2350.21 35.70 2011-04-02 17:04:33.000 092 33357.04 330.01 2350.20 35.70 2011-04-02 17:04:34.000 092 33357.07 330.03 2350.29 35.70 2011-04-02 17:04:35.000 092 33357.12 330.03 2350.30 35.70 2011-04-02 17:04:36.000 092 33357.10 329.99 2350.19 35.70 2011-04-02 17:04:37.000 092 33357.04 329.99 2350.20 35.70 2011-04-02 17:04:38.000 092 33357.12 330.00 2350.21 35.70 2011-04-02 17:04:39.000 092 33357.17 329.98 2350.24 35.70 2011-04-02 17:04:40.000 092 33357.08 330.02 2350.21 35.70 2011-04-02 17:04:41.000 092 33357.07 330.04 2350.27 35.70 2011-04-02 17:04:42.000 092 33357.07 330.06 2350.15 35.70 2011-04-02 17:04:43.000 092 33357.14 330.04 2350.14 35.70 2011-04-02 17:04:44.000 092 33357.10 330.06 2350.18 35.70 2011-04-02 17:04:45.000 092 33357.10 330.07 2350.12 35.70 2011-04-02 17:04:46.000 092 33357.15 330.07 2350.19 35.70 2011-04-02 17:04:47.000 092 33357.11 330.05 2350.27 35.70 2011-04-02 17:04:48.000 092 33357.11 330.08 2350.26 35.70 2011-04-02 17:04:49.000 092 33357.08 330.10 2350.22 35.70 2011-04-02 17:04:50.000 092 33357.10 330.11 2350.22 35.70 2011-04-02 17:04:51.000 092 33357.14 330.05 2350.21 35.70 2011-04-02 17:04:52.000 092 33357.17 330.07 2350.20 35.70 2011-04-02 17:04:53.000 092 33357.21 330.04 2350.26 35.70 2011-04-02 17:04:54.000 092 33357.08 330.06 2350.21 35.70 2011-04-02 17:04:55.000 092 33357.24 330.00 2350.21 35.70 2011-04-02 17:04:56.000 092 33357.14 329.97 2350.25 35.70 2011-04-02 17:04:57.000 092 33357.21 330.00 2350.28 35.70 2011-04-02 17:04:58.000 092 33357.16 329.98 2350.30 35.70 2011-04-02 17:04:59.000 092 33357.18 329.94 2350.25 35.70 2011-04-02 17:05:00.000 092 33357.10 329.93 2350.12 35.70 2011-04-02 17:05:01.000 092 33357.23 329.95 2350.20 35.70 2011-04-02 17:05:02.000 092 33357.15 329.91 2350.20 35.70 2011-04-02 17:05:03.000 092 33357.17 329.95 2350.22 35.70 2011-04-02 17:05:04.000 092 33357.20 330.00 2350.19 35.70 2011-04-02 17:05:05.000 092 33357.20 330.03 2350.25 35.70 2011-04-02 17:05:06.000 092 33357.11 330.00 2350.25 35.70 2011-04-02 17:05:07.000 092 33357.20 329.99 2350.26 35.70 2011-04-02 17:05:08.000 092 33357.13 330.00 2350.22 35.70 2011-04-02 17:05:09.000 092 33357.21 330.05 2350.21 35.70 2011-04-02 17:05:10.000 092 33357.20 330.08 2350.20 35.70 2011-04-02 17:05:11.000 092 33357.11 330.10 2350.22 35.70 2011-04-02 17:05:12.000 092 33357.18 330.12 2350.16 35.70 2011-04-02 17:05:13.000 092 33357.15 330.09 2350.13 35.70 2011-04-02 17:05:14.000 092 33357.13 330.10 2350.18 35.70 2011-04-02 17:05:15.000 092 33357.18 330.10 2350.13 35.70 2011-04-02 17:05:16.000 092 33357.15 330.04 2350.18 35.70 2011-04-02 17:05:17.000 092 33357.15 330.07 2350.21 35.70 2011-04-02 17:05:18.000 092 33357.21 329.99 2350.16 35.70 2011-04-02 17:05:19.000 092 33357.20 330.07 2350.17 35.70 2011-04-02 17:05:20.000 092 33357.27 330.04 2350.18 35.70 2011-04-02 17:05:21.000 092 33357.32 330.01 2350.14 35.70 2011-04-02 17:05:22.000 092 33357.24 330.00 2350.22 35.70 2011-04-02 17:05:23.000 092 33357.25 330.00 2350.19 35.70 2011-04-02 17:05:24.000 092 33357.33 329.99 2350.21 35.70 2011-04-02 17:05:25.000 092 33357.21 329.96 2350.17 35.70 2011-04-02 17:05:26.000 092 33357.16 329.93 2350.15 35.70 2011-04-02 17:05:27.000 092 33357.21 329.94 2350.13 35.70 2011-04-02 17:05:28.000 092 33357.32 329.93 2350.05 35.70 2011-04-02 17:05:29.000 092 33357.20 329.93 2350.11 35.70 2011-04-02 17:05:30.000 092 33357.41 329.94 2350.17 35.70 2011-04-02 17:05:31.000 092 33357.24 329.86 2350.08 35.70 2011-04-02 17:05:32.000 092 33357.29 329.87 2350.11 35.70 2011-04-02 17:05:33.000 092 33357.20 329.95 2350.09 35.70 2011-04-02 17:05:34.000 092 33357.26 329.95 2350.05 35.70 2011-04-02 17:05:35.000 092 33357.11 329.94 2350.08 35.70 2011-04-02 17:05:36.000 092 33357.33 329.97 2350.10 35.70 2011-04-02 17:05:37.000 092 33357.26 329.95 2350.14 35.70 2011-04-02 17:05:38.000 092 33357.20 329.95 2350.12 35.70 2011-04-02 17:05:39.000 092 33357.25 329.95 2350.09 35.70 2011-04-02 17:05:40.000 092 33357.29 329.95 2350.08 35.70 2011-04-02 17:05:41.000 092 33357.21 329.90 2350.03 35.70 2011-04-02 17:05:42.000 092 33357.18 329.94 2350.08 35.70 2011-04-02 17:05:43.000 092 33357.29 329.99 2350.14 35.70 2011-04-02 17:05:44.000 092 33357.28 329.94 2350.10 35.70 2011-04-02 17:05:45.000 092 33357.31 329.96 2350.06 35.70 2011-04-02 17:05:46.000 092 33357.34 329.95 2350.08 35.70 2011-04-02 17:05:47.000 092 33357.24 329.93 2350.05 35.70 2011-04-02 17:05:48.000 092 33357.24 329.98 2350.07 35.70 2011-04-02 17:05:49.000 092 33357.32 329.92 2350.06 35.70 2011-04-02 17:05:50.000 092 33357.27 329.93 2350.06 35.70 2011-04-02 17:05:51.000 092 33357.25 329.92 2350.03 35.70 2011-04-02 17:05:52.000 092 33357.28 329.94 2350.04 35.70 2011-04-02 17:05:53.000 092 33357.18 329.89 2350.10 35.70 2011-04-02 17:05:54.000 092 33357.29 329.90 2350.12 35.70 2011-04-02 17:05:55.000 092 33357.29 329.91 2349.96 35.70 2011-04-02 17:05:56.000 092 33357.27 329.88 2350.00 35.70 2011-04-02 17:05:57.000 092 33357.27 329.93 2350.05 35.70 2011-04-02 17:05:58.000 092 33357.27 329.89 2350.05 35.70 2011-04-02 17:05:59.000 092 33357.35 329.89 2350.03 35.70 2011-04-02 17:06:00.000 092 33357.27 329.90 2350.04 35.70 2011-04-02 17:06:01.000 092 33357.32 329.94 2350.07 35.70 2011-04-02 17:06:02.000 092 33357.26 329.90 2350.04 35.70 2011-04-02 17:06:03.000 092 33357.33 329.88 2350.09 35.70 2011-04-02 17:06:04.000 092 33357.32 329.92 2349.99 35.70 2011-04-02 17:06:05.000 092 33357.19 329.94 2349.99 35.70 2011-04-02 17:06:06.000 092 33357.36 329.96 2350.04 35.70 2011-04-02 17:06:07.000 092 33357.34 329.92 2350.01 35.70 2011-04-02 17:06:08.000 092 33357.32 329.90 2350.02 35.70 2011-04-02 17:06:09.000 092 33357.25 329.94 2349.98 35.70 2011-04-02 17:06:10.000 092 33357.32 329.93 2349.97 35.70 2011-04-02 17:06:11.000 092 33357.36 329.94 2350.08 35.70 2011-04-02 17:06:12.000 092 33357.33 329.93 2349.99 35.70 2011-04-02 17:06:13.000 092 33357.13 329.93 2350.06 35.70 2011-04-02 17:06:14.000 092 33357.17 329.90 2350.05 35.70 2011-04-02 17:06:15.000 092 33357.26 329.89 2350.03 35.70 2011-04-02 17:06:16.000 092 33357.14 329.90 2350.02 35.70 2011-04-02 17:06:17.000 092 33357.17 329.93 2350.02 35.70 2011-04-02 17:06:18.000 092 33357.17 329.92 2349.98 35.70 2011-04-02 17:06:19.000 092 33357.26 329.93 2349.93 35.70 2011-04-02 17:06:20.000 092 33357.14 329.93 2349.89 35.70 2011-04-02 17:06:21.000 092 33357.19 329.94 2349.96 35.70 2011-04-02 17:06:22.000 092 33357.24 329.89 2349.99 35.70 2011-04-02 17:06:23.000 092 33357.35 329.93 2350.04 35.70 2011-04-02 17:06:24.000 092 33357.15 329.93 2349.97 35.70 2011-04-02 17:06:25.000 092 33357.23 329.93 2350.03 35.70 2011-04-02 17:06:26.000 092 33357.17 329.93 2350.00 35.70 2011-04-02 17:06:27.000 092 33357.19 329.95 2350.01 35.70 2011-04-02 17:06:28.000 092 33357.14 329.93 2350.07 35.70 2011-04-02 17:06:29.000 092 33357.23 329.94 2350.04 35.70 2011-04-02 17:06:30.000 092 33357.26 329.95 2350.05 35.70 2011-04-02 17:06:31.000 092 33357.19 329.93 2349.97 35.70 2011-04-02 17:06:32.000 092 33357.12 329.89 2349.99 35.70 2011-04-02 17:06:33.000 092 33357.12 329.96 2350.01 35.70 2011-04-02 17:06:34.000 092 33357.18 329.96 2349.89 35.70 2011-04-02 17:06:35.000 092 33357.12 329.89 2350.14 35.70 2011-04-02 17:06:36.000 092 33357.13 329.94 2350.01 35.70 2011-04-02 17:06:37.000 092 33357.14 329.97 2350.12 35.70 2011-04-02 17:06:38.000 092 33357.06 329.97 2349.99 35.70 2011-04-02 17:06:39.000 092 33357.11 329.97 2350.06 35.70 2011-04-02 17:06:40.000 092 33357.20 329.93 2350.02 35.70 2011-04-02 17:06:41.000 092 33357.05 329.98 2350.03 35.70 2011-04-02 17:06:42.000 092 33357.17 329.89 2350.07 35.70 2011-04-02 17:06:43.000 092 33357.11 329.92 2350.12 35.70 2011-04-02 17:06:44.000 092 33357.10 329.92 2350.14 35.70 2011-04-02 17:06:45.000 092 33357.07 329.90 2349.97 35.70 2011-04-02 17:06:46.000 092 33357.07 329.86 2350.10 35.70 2011-04-02 17:06:47.000 092 33357.08 329.89 2349.99 35.70 2011-04-02 17:06:48.000 092 33357.03 329.91 2350.05 35.70 2011-04-02 17:06:49.000 092 33357.14 329.88 2350.13 35.70 2011-04-02 17:06:50.000 092 33357.10 329.92 2350.10 35.70 2011-04-02 17:06:51.000 092 33357.02 329.88 2350.00 35.70 2011-04-02 17:06:52.000 092 33357.07 329.92 2350.09 35.70 2011-04-02 17:06:53.000 092 33356.99 329.92 2349.98 35.70 2011-04-02 17:06:54.000 092 33357.02 329.93 2350.06 35.70 2011-04-02 17:06:55.000 092 33357.05 329.94 2350.02 35.70 2011-04-02 17:06:56.000 092 33357.08 329.95 2350.00 35.70 2011-04-02 17:06:57.000 092 33357.02 329.98 2350.03 35.70 2011-04-02 17:06:58.000 092 33357.11 329.95 2350.00 35.70 2011-04-02 17:06:59.000 092 33357.03 329.93 2350.12 35.70 2011-04-02 17:07:00.000 092 33357.02 329.95 2350.02 35.70 2011-04-02 17:07:01.000 092 33357.03 329.94 2350.03 35.70 2011-04-02 17:07:02.000 092 33357.04 329.93 2350.05 35.70 2011-04-02 17:07:03.000 092 33357.05 329.95 2350.07 35.70 2011-04-02 17:07:04.000 092 33357.02 329.93 2350.05 35.70 2011-04-02 17:07:05.000 092 33357.18 329.93 2349.98 35.70 2011-04-02 17:07:06.000 092 33357.04 329.90 2350.00 35.70 2011-04-02 17:07:07.000 092 33357.08 329.87 2350.01 35.70 2011-04-02 17:07:08.000 092 33357.03 329.88 2350.06 35.70 2011-04-02 17:07:09.000 092 33357.05 329.87 2350.15 35.70 2011-04-02 17:07:10.000 092 33357.04 329.86 2350.09 35.70 2011-04-02 17:07:11.000 092 33357.07 329.86 2350.00 35.70 2011-04-02 17:07:12.000 092 33357.01 329.87 2350.13 35.70 2011-04-02 17:07:13.000 092 33357.04 329.80 2350.07 35.70 2011-04-02 17:07:14.000 092 33356.98 329.82 2350.02 35.70 2011-04-02 17:07:15.000 092 33357.00 329.87 2350.10 35.70 2011-04-02 17:07:16.000 092 33356.98 329.86 2350.00 35.70 2011-04-02 17:07:17.000 092 33356.95 329.88 2349.96 35.70 2011-04-02 17:07:18.000 092 33357.00 329.88 2350.02 35.70 2011-04-02 17:07:19.000 092 33357.01 329.86 2350.06 35.70 2011-04-02 17:07:20.000 092 33356.99 329.87 2350.02 35.70 2011-04-02 17:07:21.000 092 33356.86 329.88 2350.02 35.70 2011-04-02 17:07:22.000 092 33356.98 329.92 2349.97 35.70 2011-04-02 17:07:23.000 092 33357.00 329.91 2350.02 35.70 2011-04-02 17:07:24.000 092 33356.97 329.89 2350.08 35.70 2011-04-02 17:07:25.000 092 33356.94 329.89 2350.11 35.70 2011-04-02 17:07:26.000 092 33357.03 329.89 2350.05 35.70 2011-04-02 17:07:27.000 092 33357.05 329.85 2350.09 35.70 2011-04-02 17:07:28.000 092 33357.01 329.87 2350.09 35.70 2011-04-02 17:07:29.000 092 33356.95 329.85 2350.14 35.70 2011-04-02 17:07:30.000 092 33356.89 329.87 2350.09 35.70 2011-04-02 17:07:31.000 092 33357.02 329.87 2350.06 35.70 2011-04-02 17:07:32.000 092 33357.01 329.83 2350.01 35.70 2011-04-02 17:07:33.000 092 33357.00 329.87 2350.12 35.70 2011-04-02 17:07:34.000 092 33357.04 329.81 2349.98 35.70 2011-04-02 17:07:35.000 092 33357.08 329.86 2350.10 35.70 2011-04-02 17:07:36.000 092 33356.89 329.83 2350.09 35.70 2011-04-02 17:07:37.000 092 33356.96 329.80 2350.06 35.70 2011-04-02 17:07:38.000 092 33356.99 329.81 2350.00 35.70 2011-04-02 17:07:39.000 092 33356.99 329.84 2350.03 35.70 2011-04-02 17:07:40.000 092 33356.99 329.84 2350.02 35.70 2011-04-02 17:07:41.000 092 33356.93 329.82 2350.07 35.70 2011-04-02 17:07:42.000 092 33356.97 329.84 2350.03 35.70 2011-04-02 17:07:43.000 092 33356.92 329.87 2350.14 35.70 2011-04-02 17:07:44.000 092 33356.89 329.82 2350.17 35.70 2011-04-02 17:07:45.000 092 33356.95 329.82 2350.06 35.70 2011-04-02 17:07:46.000 092 33356.94 329.80 2350.06 35.70 2011-04-02 17:07:47.000 092 33356.87 329.83 2350.03 35.70 2011-04-02 17:07:48.000 092 33356.91 329.86 2350.08 35.70 2011-04-02 17:07:49.000 092 33356.90 329.85 2350.09 35.70 2011-04-02 17:07:50.000 092 33356.89 329.82 2350.02 35.70 2011-04-02 17:07:51.000 092 33356.89 329.83 2349.99 35.70 2011-04-02 17:07:52.000 092 33356.86 329.84 2350.04 35.70 2011-04-02 17:07:53.000 092 33356.90 329.84 2350.02 35.70 2011-04-02 17:07:54.000 092 33356.89 329.79 2350.06 35.70 2011-04-02 17:07:55.000 092 33356.91 329.79 2350.03 35.70 2011-04-02 17:07:56.000 092 33356.87 329.79 2350.09 35.70 2011-04-02 17:07:57.000 092 33356.87 329.81 2349.99 35.70 2011-04-02 17:07:58.000 092 33356.90 329.79 2350.05 35.70 2011-04-02 17:07:59.000 092 33356.85 329.79 2350.02 35.70 2011-04-02 17:08:00.000 092 33356.87 329.82 2350.01 35.70 2011-04-02 17:08:01.000 092 33356.89 329.79 2350.03 35.70 2011-04-02 17:08:02.000 092 33356.87 329.82 2350.05 35.70 2011-04-02 17:08:03.000 092 33356.93 329.83 2350.09 35.70 2011-04-02 17:08:04.000 092 33356.87 329.75 2350.06 35.70 2011-04-02 17:08:05.000 092 33356.98 329.82 2350.08 35.70 2011-04-02 17:08:06.000 092 33356.86 329.79 2350.06 35.70 2011-04-02 17:08:07.000 092 33356.91 329.83 2350.00 35.70 2011-04-02 17:08:08.000 092 33356.86 329.81 2350.00 35.70 2011-04-02 17:08:09.000 092 33356.91 329.81 2350.05 35.70 2011-04-02 17:08:10.000 092 33356.85 329.80 2350.11 35.70 2011-04-02 17:08:11.000 092 33356.86 329.83 2350.00 35.70 2011-04-02 17:08:12.000 092 33356.92 329.84 2350.01 35.70 2011-04-02 17:08:13.000 092 33356.84 329.84 2350.06 35.70 2011-04-02 17:08:14.000 092 33356.87 329.79 2350.02 35.70 2011-04-02 17:08:15.000 092 33356.89 329.77 2350.04 35.70 2011-04-02 17:08:16.000 092 33356.87 329.81 2350.03 35.70 2011-04-02 17:08:17.000 092 33356.88 329.85 2350.00 35.70 2011-04-02 17:08:18.000 092 33356.84 329.81 2350.11 35.70 2011-04-02 17:08:19.000 092 33357.00 329.82 2350.17 35.70 2011-04-02 17:08:20.000 092 33356.78 329.81 2350.07 35.70 2011-04-02 17:08:21.000 092 33356.88 329.81 2350.03 35.70 2011-04-02 17:08:22.000 092 33356.80 329.79 2350.08 35.70 2011-04-02 17:08:23.000 092 33356.80 329.81 2350.03 35.70 2011-04-02 17:08:24.000 092 33356.75 329.78 2349.96 35.70 2011-04-02 17:08:25.000 092 33356.93 329.79 2350.01 35.70 2011-04-02 17:08:26.000 092 33356.75 329.79 2350.03 35.70 2011-04-02 17:08:27.000 092 33356.84 329.78 2350.11 35.70 2011-04-02 17:08:28.000 092 33356.74 329.79 2350.02 35.70 2011-04-02 17:08:29.000 092 33356.79 329.83 2349.99 35.70 2011-04-02 17:08:30.000 092 33356.71 329.82 2350.06 35.70 2011-04-02 17:08:31.000 092 33356.80 329.83 2349.95 35.70 2011-04-02 17:08:32.000 092 33356.74 329.80 2350.01 35.70 2011-04-02 17:08:33.000 092 33356.78 329.82 2350.02 35.70 2011-04-02 17:08:34.000 092 33356.72 329.84 2350.00 35.70 2011-04-02 17:08:35.000 092 33356.64 329.83 2350.08 35.70 2011-04-02 17:08:36.000 092 33356.77 329.81 2350.01 35.70 2011-04-02 17:08:37.000 092 33356.71 329.83 2349.97 35.70 2011-04-02 17:08:38.000 092 33356.63 329.81 2350.02 35.70 2011-04-02 17:08:39.000 092 33356.69 329.85 2350.03 35.70 2011-04-02 17:08:40.000 092 33356.74 329.81 2350.05 35.70 2011-04-02 17:08:41.000 092 33356.65 329.84 2350.09 35.70 2011-04-02 17:08:42.000 092 33356.72 329.83 2350.07 35.70 2011-04-02 17:08:43.000 092 33356.63 329.87 2350.13 35.70 2011-04-02 17:08:44.000 092 33356.61 329.87 2350.08 35.70 2011-04-02 17:08:45.000 092 33356.65 329.88 2350.09 35.70 2011-04-02 17:08:46.000 092 33356.75 329.89 2350.05 35.70 2011-04-02 17:08:47.000 092 33356.61 329.83 2350.12 35.70 2011-04-02 17:08:48.000 092 33356.58 329.89 2350.09 35.70 2011-04-02 17:08:49.000 092 33356.72 329.85 2349.97 35.70 2011-04-02 17:08:50.000 092 33356.68 329.91 2349.95 35.70 2011-04-02 17:08:51.000 092 33356.62 329.82 2350.06 35.70 2011-04-02 17:08:52.000 092 33356.72 329.83 2350.05 35.70 2011-04-02 17:08:53.000 092 33356.80 329.83 2350.09 35.70 2011-04-02 17:08:54.000 092 33356.69 329.81 2350.01 35.70 2011-04-02 17:08:55.000 092 33356.72 329.79 2350.05 35.70 2011-04-02 17:08:56.000 092 33356.70 329.75 2350.00 35.70 2011-04-02 17:08:57.000 092 33356.71 329.81 2350.11 35.70 2011-04-02 17:08:58.000 092 33356.80 329.77 2350.03 35.70 2011-04-02 17:08:59.000 092 33356.68 329.77 2350.05 35.70 2011-04-02 17:09:00.000 092 33356.77 329.77 2349.98 35.70 2011-04-02 17:09:01.000 092 33356.74 329.73 2349.99 35.70 2011-04-02 17:09:02.000 092 33356.70 329.78 2350.00 35.70 2011-04-02 17:09:03.000 092 33356.71 329.75 2350.04 35.70 2011-04-02 17:09:04.000 092 33356.71 329.75 2350.00 35.70 2011-04-02 17:09:05.000 092 33356.69 329.73 2350.03 35.70 2011-04-02 17:09:06.000 092 33356.78 329.76 2349.92 35.70 2011-04-02 17:09:07.000 092 33356.75 329.73 2350.05 35.70 2011-04-02 17:09:08.000 092 33356.74 329.75 2350.03 35.70 2011-04-02 17:09:09.000 092 33356.75 329.72 2349.99 35.70 2011-04-02 17:09:10.000 092 33356.71 329.78 2350.07 35.70 2011-04-02 17:09:11.000 092 33356.74 329.74 2350.00 35.70 2011-04-02 17:09:12.000 092 33356.76 329.71 2349.99 35.70 2011-04-02 17:09:13.000 092 33356.68 329.72 2349.99 35.70 2011-04-02 17:09:14.000 092 33356.65 329.70 2350.03 35.70 2011-04-02 17:09:15.000 092 33356.70 329.73 2349.99 35.70 2011-04-02 17:09:16.000 092 33356.64 329.76 2349.93 35.70 2011-04-02 17:09:17.000 092 33356.72 329.76 2349.99 35.70 2011-04-02 17:09:18.000 092 33356.60 329.77 2349.97 35.70 2011-04-02 17:09:19.000 092 33356.71 329.78 2350.02 35.70 2011-04-02 17:09:20.000 092 33356.62 329.78 2350.03 35.70 2011-04-02 17:09:21.000 092 33356.67 329.83 2350.05 35.70 2011-04-02 17:09:22.000 092 33356.58 329.82 2349.98 35.70 2011-04-02 17:09:23.000 092 33356.59 329.82 2349.95 35.70 2011-04-02 17:09:24.000 092 33356.61 329.79 2350.06 35.70 2011-04-02 17:09:25.000 092 33356.56 329.75 2350.07 35.70 2011-04-02 17:09:26.000 092 33356.56 329.74 2350.09 35.70 2011-04-02 17:09:27.000 092 33356.58 329.81 2350.05 35.70 2011-04-02 17:09:28.000 092 33356.64 329.75 2349.99 35.70 2011-04-02 17:09:29.000 092 33356.62 329.79 2349.99 35.70 2011-04-02 17:09:30.000 092 33356.61 329.76 2350.00 35.70 2011-04-02 17:09:31.000 092 33356.54 329.78 2350.05 35.70 2011-04-02 17:09:32.000 092 33356.59 329.76 2350.03 35.70 2011-04-02 17:09:33.000 092 33356.63 329.79 2350.08 35.70 2011-04-02 17:09:34.000 092 33356.60 329.81 2350.05 35.70 2011-04-02 17:09:35.000 092 33356.59 329.79 2350.07 35.70 2011-04-02 17:09:36.000 092 33356.54 329.81 2350.02 35.70 2011-04-02 17:09:37.000 092 33356.63 329.81 2349.99 35.70 2011-04-02 17:09:38.000 092 33356.58 329.79 2349.91 35.70 2011-04-02 17:09:39.000 092 33356.62 329.80 2350.06 35.70 2011-04-02 17:09:40.000 092 33356.61 329.87 2349.99 35.70 2011-04-02 17:09:41.000 092 33356.55 329.83 2350.03 35.70 2011-04-02 17:09:42.000 092 33356.53 329.87 2349.96 35.70 2011-04-02 17:09:43.000 092 33356.50 329.89 2350.06 35.70 2011-04-02 17:09:44.000 092 33356.52 329.87 2350.05 35.70 2011-04-02 17:09:45.000 092 33356.54 329.87 2349.98 35.70 2011-04-02 17:09:46.000 092 33356.49 329.86 2350.03 35.70 2011-04-02 17:09:47.000 092 33356.43 329.85 2349.99 35.70 2011-04-02 17:09:48.000 092 33356.58 329.83 2349.97 35.70 2011-04-02 17:09:49.000 092 33356.55 329.81 2350.09 35.70 2011-04-02 17:09:50.000 092 33356.45 329.80 2349.99 35.70 2011-04-02 17:09:51.000 092 33356.46 329.82 2350.05 35.70 2011-04-02 17:09:52.000 092 33356.55 329.83 2350.03 35.70 2011-04-02 17:09:53.000 092 33356.40 329.83 2350.07 35.70 2011-04-02 17:09:54.000 092 33356.38 329.83 2350.00 35.70 2011-04-02 17:09:55.000 092 33356.47 329.82 2350.03 35.70 2011-04-02 17:09:56.000 092 33356.46 329.82 2350.05 35.70 2011-04-02 17:09:57.000 092 33356.34 329.85 2349.92 35.70 2011-04-02 17:09:58.000 092 33356.43 329.85 2350.08 35.70 2011-04-02 17:09:59.000 092 33356.42 329.83 2350.03 35.70 2011-04-02 17:10:00.000 092 33356.32 329.90 2349.99 35.70 2011-04-02 17:10:01.000 092 33356.44 329.87 2350.04 35.70 2011-04-02 17:10:02.000 092 33356.40 329.85 2350.04 35.70 2011-04-02 17:10:03.000 092 33356.36 329.92 2350.00 35.70 2011-04-02 17:10:04.000 092 33356.40 329.94 2350.03 35.70 2011-04-02 17:10:05.000 092 33356.34 329.87 2350.00 35.70 2011-04-02 17:10:06.000 092 33356.36 329.93 2350.03 35.70 2011-04-02 17:10:07.000 092 33356.35 329.87 2350.00 35.70 2011-04-02 17:10:08.000 092 33356.42 329.88 2350.03 35.70 2011-04-02 17:10:09.000 092 33356.39 329.91 2350.02 35.70 2011-04-02 17:10:10.000 092 33356.40 329.92 2350.04 35.70 2011-04-02 17:10:11.000 092 33356.35 329.91 2350.03 35.70 2011-04-02 17:10:12.000 092 33356.40 329.95 2350.00 35.70 2011-04-02 17:10:13.000 092 33356.47 329.87 2350.00 35.70 2011-04-02 17:10:14.000 092 33356.36 329.82 2350.03 35.70 2011-04-02 17:10:15.000 092 33356.47 329.84 2350.00 35.70 2011-04-02 17:10:16.000 092 33356.51 329.87 2350.08 35.70 2011-04-02 17:10:17.000 092 33356.49 329.85 2349.99 35.70 2011-04-02 17:10:18.000 092 33356.39 329.85 2349.97 35.70 2011-04-02 17:10:19.000 092 33356.39 329.87 2350.00 35.70 2011-04-02 17:10:20.000 092 33356.37 329.85 2350.02 35.70 2011-04-02 17:10:21.000 092 33356.43 329.85 2350.00 35.70 2011-04-02 17:10:22.000 092 33356.38 329.87 2350.02 35.70 2011-04-02 17:10:23.000 092 33356.33 329.83 2350.02 35.70 2011-04-02 17:10:24.000 092 33356.44 329.90 2350.08 35.70 2011-04-02 17:10:25.000 092 33356.38 329.86 2350.04 35.70 2011-04-02 17:10:26.000 092 33356.44 329.83 2350.00 35.70 2011-04-02 17:10:27.000 092 33356.34 329.89 2350.05 35.70 2011-04-02 17:10:28.000 092 33356.40 329.83 2350.02 35.70 2011-04-02 17:10:29.000 092 33356.35 329.89 2349.95 35.70 2011-04-02 17:10:30.000 092 33356.35 329.88 2350.07 35.70 2011-04-02 17:10:31.000 092 33356.33 329.91 2349.97 35.70 2011-04-02 17:10:32.000 092 33356.37 329.90 2349.99 35.70 2011-04-02 17:10:33.000 092 33356.34 329.95 2350.06 35.70 2011-04-02 17:10:34.000 092 33356.39 329.93 2349.96 35.70 2011-04-02 17:10:35.000 092 33356.20 329.92 2349.96 35.70 2011-04-02 17:10:36.000 092 33356.36 329.91 2349.92 35.70 2011-04-02 17:10:37.000 092 33356.23 329.89 2350.01 35.70 2011-04-02 17:10:38.000 092 33356.28 329.92 2349.96 35.70 2011-04-02 17:10:39.000 092 33356.31 329.95 2349.93 35.70 2011-04-02 17:10:40.000 092 33356.27 329.88 2349.97 35.70 2011-04-02 17:10:41.000 092 33356.27 329.93 2350.00 35.70 2011-04-02 17:10:42.000 092 33356.23 329.94 2350.05 35.70 2011-04-02 17:10:43.000 092 33356.27 329.93 2349.99 35.70 2011-04-02 17:10:44.000 092 33356.22 329.95 2350.00 35.70 2011-04-02 17:10:45.000 092 33356.18 329.93 2349.99 35.70 2011-04-02 17:10:46.000 092 33356.24 329.94 2350.00 35.70 2011-04-02 17:10:47.000 092 33356.21 329.89 2349.95 35.70 2011-04-02 17:10:48.000 092 33356.10 329.90 2350.02 35.70 2011-04-02 17:10:49.000 092 33356.15 329.91 2349.95 35.70 2011-04-02 17:10:50.000 092 33356.09 329.91 2349.95 35.70 2011-04-02 17:10:51.000 092 33356.12 329.98 2350.01 35.70 2011-04-02 17:10:52.000 092 33356.09 329.95 2350.00 35.70 2011-04-02 17:10:53.000 092 33355.97 329.96 2349.92 35.70 2011-04-02 17:10:54.000 092 33356.16 329.98 2350.02 35.70 2011-04-02 17:10:55.000 092 33355.99 329.96 2350.04 35.70 2011-04-02 17:10:56.000 092 33355.98 329.96 2350.03 35.70 2011-04-02 17:10:57.000 092 33355.97 330.00 2350.05 35.70 2011-04-02 17:10:58.000 092 33356.05 330.01 2350.09 35.70 2011-04-02 17:10:59.000 092 33355.99 330.02 2350.06 35.70 2011-04-02 17:11:00.000 092 33355.99 330.00 2350.03 35.70 2011-04-02 17:11:01.000 092 33356.05 330.06 2350.09 35.70 2011-04-02 17:11:02.000 092 33356.03 330.04 2350.10 35.70 2011-04-02 17:11:03.000 092 33356.02 330.01 2350.15 35.70 2011-04-02 17:11:04.000 092 33356.03 329.96 2350.06 35.70 2011-04-02 17:11:05.000 092 33356.05 330.00 2350.07 35.70 2011-04-02 17:11:06.000 092 33355.96 329.98 2350.08 35.70 2011-04-02 17:11:07.000 092 33356.09 330.02 2350.00 35.70 2011-04-02 17:11:08.000 092 33356.06 329.99 2350.02 35.70 2011-04-02 17:11:09.000 092 33356.10 330.00 2350.08 35.70 2011-04-02 17:11:10.000 092 33356.02 329.94 2350.11 35.70 2011-04-02 17:11:11.000 092 33356.04 329.97 2350.09 35.70 2011-04-02 17:11:12.000 092 33356.01 330.00 2349.99 35.70 2011-04-02 17:11:13.000 092 33356.05 329.98 2350.05 35.70 2011-04-02 17:11:14.000 092 33356.00 329.98 2350.00 35.70 2011-04-02 17:11:15.000 092 33355.99 329.98 2350.10 35.70 2011-04-02 17:11:16.000 092 33355.98 329.97 2349.99 35.70 2011-04-02 17:11:17.000 092 33355.95 329.98 2350.07 35.70 2011-04-02 17:11:18.000 092 33356.05 329.96 2350.03 35.70 2011-04-02 17:11:19.000 092 33355.96 330.01 2350.04 35.70 2011-04-02 17:11:20.000 092 33355.95 329.99 2350.05 35.70 2011-04-02 17:11:21.000 092 33355.94 329.93 2350.10 35.70 2011-04-02 17:11:22.000 092 33355.90 329.99 2350.06 35.70 2011-04-02 17:11:23.000 092 33355.99 330.02 2350.03 35.70 2011-04-02 17:11:24.000 092 33355.84 329.99 2350.00 35.70 2011-04-02 17:11:25.000 092 33355.93 329.99 2350.00 35.70 2011-04-02 17:11:26.000 092 33355.87 330.01 2350.05 35.70 2011-04-02 17:11:27.000 092 33355.89 329.98 2350.05 35.70 2011-04-02 17:11:28.000 092 33355.89 330.03 2350.11 35.70 2011-04-02 17:11:29.000 092 33355.87 329.98 2350.05 35.70 2011-04-02 17:11:30.000 092 33355.81 330.01 2350.12 35.70 2011-04-02 17:11:31.000 092 33355.89 330.00 2350.02 35.70 2011-04-02 17:11:32.000 092 33355.89 330.00 2350.04 35.70 2011-04-02 17:11:33.000 092 33355.77 329.96 2350.18 35.70 2011-04-02 17:11:34.000 092 33355.74 330.01 2350.07 35.70 2011-04-02 17:11:35.000 092 33355.75 329.98 2350.04 35.70 2011-04-02 17:11:36.000 092 33355.79 330.00 2350.12 35.70 2011-04-02 17:11:37.000 092 33355.72 329.96 2350.08 35.70 2011-04-02 17:11:38.000 092 33355.71 329.98 2350.05 35.70 2011-04-02 17:11:39.000 092 33355.80 330.00 2350.03 35.70 2011-04-02 17:11:40.000 092 33355.73 330.03 2350.11 35.70 2011-04-02 17:11:41.000 092 33355.78 330.02 2350.03 35.70 2011-04-02 17:11:42.000 092 33355.77 330.00 2349.96 35.70 2011-04-02 17:11:43.000 092 33355.79 330.06 2350.06 35.70 2011-04-02 17:11:44.000 092 33355.74 330.00 2350.10 35.70 2011-04-02 17:11:45.000 092 33355.73 330.06 2350.05 35.70 2011-04-02 17:11:46.000 092 33355.74 330.03 2350.08 35.70 2011-04-02 17:11:47.000 092 33355.78 330.05 2350.08 35.70 2011-04-02 17:11:48.000 092 33355.87 330.04 2350.18 35.70 2011-04-02 17:11:49.000 092 33355.75 330.07 2350.02 35.70 2011-04-02 17:11:50.000 092 33355.68 330.06 2350.06 35.70 2011-04-02 17:11:51.000 092 33355.71 330.10 2350.05 35.70 2011-04-02 17:11:52.000 092 33355.71 330.07 2350.07 35.70 2011-04-02 17:11:53.000 092 33355.64 330.08 2350.07 35.70 2011-04-02 17:11:54.000 092 33355.78 330.08 2350.09 35.70 2011-04-02 17:11:55.000 092 33355.62 330.08 2350.12 35.70 2011-04-02 17:11:56.000 092 33355.74 330.07 2350.11 35.70 2011-04-02 17:11:57.000 092 33355.74 330.05 2350.05 35.70 2011-04-02 17:11:58.000 092 33355.71 330.02 2350.14 35.70 2011-04-02 17:11:59.000 092 33355.69 330.05 2350.03 35.70 2011-04-02 17:12:00.000 092 33355.77 330.02 2350.11 35.70 2011-04-02 17:12:01.000 092 33355.66 330.04 2350.10 35.70 2011-04-02 17:12:02.000 092 33355.70 330.00 2350.05 35.70 2011-04-02 17:12:03.000 092 33355.72 329.98 2350.14 35.70 2011-04-02 17:12:04.000 092 33355.68 330.00 2350.15 35.70 2011-04-02 17:12:05.000 092 33355.71 330.02 2350.04 35.70 2011-04-02 17:12:06.000 092 33355.70 329.98 2350.08 35.70 2011-04-02 17:12:07.000 092 33355.68 329.96 2350.03 35.70 2011-04-02 17:12:08.000 092 33355.64 329.94 2350.15 35.70 2011-04-02 17:12:09.000 092 33355.70 330.00 2350.16 35.70 2011-04-02 17:12:10.000 092 33355.64 329.99 2350.02 35.70 2011-04-02 17:12:11.000 092 33355.64 329.96 2350.08 35.70 2011-04-02 17:12:12.000 092 33355.65 330.00 2350.02 35.70 2011-04-02 17:12:13.000 092 33355.62 330.00 2350.07 35.70 2011-04-02 17:12:14.000 092 33355.56 329.99 2350.10 35.70 2011-04-02 17:12:15.000 092 33355.66 329.98 2350.00 35.70 2011-04-02 17:12:16.000 092 33355.61 330.02 2350.02 35.70 2011-04-02 17:12:17.000 092 33355.70 329.98 2350.03 35.70 2011-04-02 17:12:18.000 092 33355.61 330.02 2350.09 35.70 2011-04-02 17:12:19.000 092 33355.66 330.00 2350.06 35.70 2011-04-02 17:12:20.000 092 33355.60 329.99 2350.05 35.70 2011-04-02 17:12:21.000 092 33355.60 330.06 2350.01 35.70 2011-04-02 17:12:22.000 092 33355.64 330.03 2350.08 35.70 2011-04-02 17:12:23.000 092 33355.60 330.03 2350.11 35.70 2011-04-02 17:12:24.000 092 33355.62 330.04 2350.04 35.70 2011-04-02 17:12:25.000 092 33355.54 330.00 2350.01 35.70 2011-04-02 17:12:26.000 092 33355.51 330.04 2349.96 35.70 2011-04-02 17:12:27.000 092 33355.54 330.02 2350.00 35.70 2011-04-02 17:12:28.000 092 33355.44 330.00 2350.05 35.70 2011-04-02 17:12:29.000 092 33355.46 330.04 2350.09 35.70 2011-04-02 17:12:30.000 092 33355.52 330.04 2350.05 35.70 2011-04-02 17:12:31.000 092 33355.59 330.08 2350.03 35.70 2011-04-02 17:12:32.000 092 33355.44 330.05 2350.05 35.70 2011-04-02 17:12:33.000 092 33355.61 330.05 2350.03 35.70 2011-04-02 17:12:34.000 092 33355.42 330.01 2350.08 35.70 2011-04-02 17:12:35.000 092 33355.38 330.12 2350.09 35.70 2011-04-02 17:12:36.000 092 33355.44 330.12 2350.10 35.70 2011-04-02 17:12:37.000 092 33355.51 330.06 2350.03 35.70 2011-04-02 17:12:38.000 092 33355.49 330.06 2350.06 35.70 2011-04-02 17:12:39.000 092 33355.43 330.07 2350.11 35.70 2011-04-02 17:12:40.000 092 33355.53 330.07 2349.97 35.70 2011-04-02 17:12:41.000 092 33355.46 330.08 2350.08 35.70 2011-04-02 17:12:42.000 092 33355.38 330.04 2350.05 35.70 2011-04-02 17:12:43.000 092 33355.48 330.12 2350.08 35.70 2011-04-02 17:12:44.000 092 33355.50 330.14 2350.02 35.70 2011-04-02 17:12:45.000 092 33355.44 330.08 2350.02 35.70 2011-04-02 17:12:46.000 092 33355.51 330.11 2350.14 35.70 2011-04-02 17:12:47.000 092 33355.51 330.08 2350.03 35.70 2011-04-02 17:12:48.000 092 33355.43 330.08 2350.04 35.70 2011-04-02 17:12:49.000 092 33355.49 330.06 2350.05 35.70 2011-04-02 17:12:50.000 092 33355.49 330.08 2350.09 35.70 2011-04-02 17:12:51.000 092 33355.49 330.10 2350.03 35.70 2011-04-02 17:12:52.000 092 33355.40 330.10 2350.03 35.70 2011-04-02 17:12:53.000 092 33355.41 330.05 2350.02 35.70 2011-04-02 17:12:54.000 092 33355.45 330.08 2350.08 35.70 2011-04-02 17:12:55.000 092 33355.37 330.10 2350.09 35.70 2011-04-02 17:12:56.000 092 33355.38 330.07 2350.13 35.70 2011-04-02 17:12:57.000 092 33355.47 330.09 2350.05 35.70 2011-04-02 17:12:58.000 092 33355.34 330.08 2350.02 35.70 2011-04-02 17:12:59.000 092 33355.32 330.07 2350.02 35.70 2011-04-02 17:13:00.000 092 33355.41 330.07 2350.00 35.70 2011-04-02 17:13:01.000 092 33355.46 330.10 2350.00 35.70 2011-04-02 17:13:02.000 092 33355.34 330.12 2350.05 35.70 2011-04-02 17:13:03.000 092 33355.40 330.10 2350.02 35.70 2011-04-02 17:13:04.000 092 33355.36 330.12 2350.03 35.70 2011-04-02 17:13:05.000 092 33355.38 330.13 2350.00 35.70 2011-04-02 17:13:06.000 092 33355.28 330.13 2349.91 35.70 2011-04-02 17:13:07.000 092 33355.38 330.14 2350.09 35.70 2011-04-02 17:13:08.000 092 33355.34 330.11 2350.05 35.70 2011-04-02 17:13:09.000 092 33355.34 330.15 2350.04 35.70 2011-04-02 17:13:10.000 092 33355.37 330.17 2350.15 35.70 2011-04-02 17:13:11.000 092 33355.37 330.19 2350.00 35.70 2011-04-02 17:13:12.000 092 33355.29 330.16 2350.11 35.70 2011-04-02 17:13:13.000 092 33355.35 330.17 2350.10 35.70 2011-04-02 17:13:14.000 092 33355.32 330.12 2350.16 35.70 2011-04-02 17:13:15.000 092 33355.34 330.17 2350.05 35.70 2011-04-02 17:13:16.000 092 33355.34 330.20 2350.05 35.70 2011-04-02 17:13:17.000 092 33355.44 330.18 2350.00 35.70 2011-04-02 17:13:18.000 092 33355.30 330.14 2350.02 35.70 2011-04-02 17:13:19.000 092 33355.32 330.17 2350.11 35.70 2011-04-02 17:13:20.000 092 33355.31 330.14 2350.17 35.70 2011-04-02 17:13:21.000 092 33355.25 330.18 2350.09 35.70 2011-04-02 17:13:22.000 092 33355.34 330.14 2350.03 35.70 2011-04-02 17:13:23.000 092 33355.25 330.10 2350.08 35.70 2011-04-02 17:13:24.000 092 33355.32 330.13 2350.03 35.70 2011-04-02 17:13:25.000 092 33355.35 330.08 2349.96 35.70 2011-04-02 17:13:26.000 092 33355.30 330.09 2350.00 35.70 2011-04-02 17:13:27.000 092 33355.38 330.11 2350.03 35.70 2011-04-02 17:13:28.000 092 33355.31 330.12 2350.10 35.70 2011-04-02 17:13:29.000 092 33355.22 330.13 2350.04 35.70 2011-04-02 17:13:30.000 092 33355.35 330.12 2349.98 35.70 2011-04-02 17:13:31.000 092 33355.35 330.17 2349.99 35.70 2011-04-02 17:13:32.000 092 33355.30 330.15 2350.05 35.70 2011-04-02 17:13:33.000 092 33355.31 330.13 2350.05 35.70 2011-04-02 17:13:34.000 092 33355.28 330.14 2350.00 35.70 2011-04-02 17:13:35.000 092 33355.30 330.16 2350.02 35.70 2011-04-02 17:13:36.000 092 33355.39 330.18 2350.02 35.70 2011-04-02 17:13:37.000 092 33355.35 330.16 2349.99 35.70 2011-04-02 17:13:38.000 092 33355.31 330.15 2350.03 35.71 2011-04-02 17:13:39.000 092 33355.37 330.19 2350.06 35.70 2011-04-02 17:13:40.000 092 33355.33 330.22 2350.02 35.70 2011-04-02 17:13:41.000 092 33355.30 330.10 2350.02 35.70 2011-04-02 17:13:42.000 092 33355.29 330.15 2350.03 35.70 2011-04-02 17:13:43.000 092 33355.25 330.18 2349.99 35.71 2011-04-02 17:13:44.000 092 33355.32 330.14 2349.97 35.71 2011-04-02 17:13:45.000 092 33355.28 330.16 2350.09 35.71 2011-04-02 17:13:46.000 092 33355.32 330.13 2350.04 35.70 2011-04-02 17:13:47.000 092 33355.28 330.17 2350.00 35.70 2011-04-02 17:13:48.000 092 33355.43 330.17 2350.06 35.70 2011-04-02 17:13:49.000 092 33355.28 330.18 2349.98 35.70 2011-04-02 17:13:50.000 092 33355.35 330.12 2349.96 35.70 2011-04-02 17:13:51.000 092 33355.31 330.16 2349.96 35.70 2011-04-02 17:13:52.000 092 33355.34 330.15 2350.02 35.70 2011-04-02 17:13:53.000 092 33355.24 330.10 2350.07 35.70 2011-04-02 17:13:54.000 092 33355.32 330.18 2349.99 35.71 2011-04-02 17:13:55.000 092 33355.39 330.18 2349.97 35.70 2011-04-02 17:13:56.000 092 33355.39 330.19 2349.96 35.70 2011-04-02 17:13:57.000 092 33355.28 330.18 2350.02 35.70 2011-04-02 17:13:58.000 092 33355.41 330.18 2349.97 35.71 2011-04-02 17:13:59.000 092 33355.31 330.12 2349.95 35.70 2011-04-02 17:14:00.000 092 33355.28 330.24 2349.96 35.70 2011-04-02 17:14:01.000 092 33355.27 330.20 2350.02 35.71 2011-04-02 17:14:02.000 092 33355.35 330.17 2349.95 35.70 2011-04-02 17:14:03.000 092 33355.37 330.17 2350.01 35.70 2011-04-02 17:14:04.000 092 33355.36 330.14 2349.90 35.70 2011-04-02 17:14:05.000 092 33355.35 330.17 2349.96 35.70 2011-04-02 17:14:06.000 092 33355.37 330.12 2350.00 35.70 2011-04-02 17:14:07.000 092 33355.31 330.12 2350.02 35.71 2011-04-02 17:14:08.000 092 33355.32 330.12 2349.92 35.71 2011-04-02 17:14:09.000 092 33355.27 330.13 2350.00 35.71 2011-04-02 17:14:10.000 092 33355.38 330.08 2349.96 35.70 2011-04-02 17:14:11.000 092 33355.38 330.15 2349.95 35.71 2011-04-02 17:14:12.000 092 33355.22 330.10 2349.95 35.71 2011-04-02 17:14:13.000 092 33355.38 330.14 2349.89 35.71 2011-04-02 17:14:14.000 092 33355.36 330.10 2349.95 35.71 2011-04-02 17:14:15.000 092 33355.27 330.11 2349.84 35.71 2011-04-02 17:14:16.000 092 33355.35 330.12 2349.86 35.71 2011-04-02 17:14:17.000 092 33355.32 330.11 2349.91 35.71 2011-04-02 17:14:18.000 092 33355.37 330.09 2349.98 35.71 2011-04-02 17:14:19.000 092 33355.38 330.11 2349.87 35.71 2011-04-02 17:14:20.000 092 33355.34 330.11 2349.86 35.71 2011-04-02 17:14:21.000 092 33355.36 330.12 2349.91 35.71 2011-04-02 17:14:22.000 092 33355.38 330.14 2349.93 35.71 2011-04-02 17:14:23.000 092 33355.41 330.10 2349.91 35.71 2011-04-02 17:14:24.000 092 33355.42 330.14 2349.93 35.71 2011-04-02 17:14:25.000 092 33355.39 330.11 2349.91 35.71 2011-04-02 17:14:26.000 092 33355.41 330.11 2349.91 35.71 2011-04-02 17:14:27.000 092 33355.43 330.12 2349.84 35.71 2011-04-02 17:14:28.000 092 33355.35 330.17 2349.84 35.71 2011-04-02 17:14:29.000 092 33355.35 330.15 2349.92 35.71 2011-04-02 17:14:30.000 092 33355.40 330.15 2349.82 35.71 2011-04-02 17:14:31.000 092 33355.28 330.15 2349.93 35.71 2011-04-02 17:14:32.000 092 33355.38 330.15 2349.84 35.71 2011-04-02 17:14:33.000 092 33355.40 330.12 2349.86 35.71 2011-04-02 17:14:34.000 092 33355.35 330.14 2349.90 35.71 2011-04-02 17:14:35.000 092 33355.37 330.17 2349.92 35.71 2011-04-02 17:14:36.000 092 33355.38 330.14 2349.84 35.71 2011-04-02 17:14:37.000 092 33355.40 330.15 2349.86 35.71 2011-04-02 17:14:38.000 092 33355.35 330.16 2349.84 35.71 2011-04-02 17:14:39.000 092 33355.39 330.15 2349.81 35.71 2011-04-02 17:14:40.000 092 33355.34 330.12 2349.81 35.71 2011-04-02 17:14:41.000 092 33355.28 330.10 2349.86 35.71 2011-04-02 17:14:42.000 092 33355.43 330.12 2349.83 35.71 2011-04-02 17:14:43.000 092 33355.40 330.15 2349.87 35.71 2011-04-02 17:14:44.000 092 33355.40 330.14 2349.78 35.71 2011-04-02 17:14:45.000 092 33355.35 330.11 2349.91 35.71 2011-04-02 17:14:46.000 092 33355.40 330.11 2349.82 35.71 2011-04-02 17:14:47.000 092 33355.41 330.12 2349.83 35.71 2011-04-02 17:14:48.000 092 33355.40 330.11 2349.75 35.71 2011-04-02 17:14:49.000 092 33355.40 330.10 2349.87 35.71 2011-04-02 17:14:50.000 092 33355.31 330.07 2349.87 35.71 2011-04-02 17:14:51.000 092 33355.46 330.11 2349.75 35.71 2011-04-02 17:14:52.000 092 33355.39 330.10 2349.81 35.71 2011-04-02 17:14:53.000 092 33355.43 330.08 2349.79 35.71 2011-04-02 17:14:54.000 092 33355.38 330.14 2349.76 35.71 2011-04-02 17:14:55.000 092 33355.47 330.10 2349.84 35.71 2011-04-02 17:14:56.000 092 33355.33 330.10 2349.86 35.71 2011-04-02 17:14:57.000 092 33355.50 330.12 2349.75 35.71 2011-04-02 17:14:58.000 092 33355.32 330.10 2349.86 35.71 2011-04-02 17:14:59.000 092 33355.30 330.09 2349.80 35.71 2011-04-02 17:15:00.000 092 33355.26 330.09 2349.80 35.71 2011-04-02 17:15:01.000 092 33355.43 330.09 2349.78 35.71 2011-04-02 17:15:02.000 092 33355.32 330.09 2349.79 35.71 2011-04-02 17:15:03.000 092 33355.40 330.11 2349.80 35.71 2011-04-02 17:15:04.000 092 33355.35 330.09 2349.75 35.71 2011-04-02 17:15:05.000 092 33355.30 330.06 2349.73 35.71 2011-04-02 17:15:06.000 092 33355.40 330.10 2349.83 35.71 2011-04-02 17:15:07.000 092 33355.47 330.08 2349.76 35.71 2011-04-02 17:15:08.000 092 33355.44 330.05 2349.77 35.71 2011-04-02 17:15:09.000 092 33355.44 330.10 2349.74 35.71 2011-04-02 17:15:10.000 092 33355.39 330.12 2349.85 35.71 2011-04-02 17:15:11.000 092 33355.35 330.12 2349.78 35.71 2011-04-02 17:15:12.000 092 33355.46 330.10 2349.71 35.71 2011-04-02 17:15:13.000 092 33355.35 330.12 2349.80 35.71 2011-04-02 17:15:14.000 092 33355.43 330.09 2349.84 35.71 2011-04-02 17:15:15.000 092 33355.43 330.10 2349.73 35.71 2011-04-02 17:15:16.000 092 33355.41 330.12 2349.75 35.71 2011-04-02 17:15:17.000 092 33355.33 330.06 2349.79 35.71 2011-04-02 17:15:18.000 092 33355.38 330.06 2349.74 35.71 2011-04-02 17:15:19.000 092 33355.38 330.16 2349.76 35.71 2011-04-02 17:15:20.000 092 33355.39 330.11 2349.72 35.71 2011-04-02 17:15:21.000 092 33355.41 330.07 2349.77 35.71 2011-04-02 17:15:22.000 092 33355.41 330.10 2349.78 35.71 2011-04-02 17:15:23.000 092 33355.37 330.14 2349.75 35.71 2011-04-02 17:15:24.000 092 33355.41 330.05 2349.79 35.71 2011-04-02 17:15:25.000 092 33355.37 330.16 2349.75 35.71 2011-04-02 17:15:26.000 092 33355.38 330.15 2349.77 35.71 2011-04-02 17:15:27.000 092 33355.37 330.12 2349.81 35.71 2011-04-02 17:15:28.000 092 33355.37 330.16 2349.77 35.71 2011-04-02 17:15:29.000 092 33355.35 330.12 2349.81 35.71 2011-04-02 17:15:30.000 092 33355.41 330.09 2349.77 35.71 2011-04-02 17:15:31.000 092 33355.43 330.15 2349.77 35.71 2011-04-02 17:15:32.000 092 33355.38 330.10 2349.72 35.71 2011-04-02 17:15:33.000 092 33355.37 330.10 2349.74 35.71 2011-04-02 17:15:34.000 092 33355.36 330.12 2349.77 35.71 2011-04-02 17:15:35.000 092 33355.34 330.08 2349.74 35.71 2011-04-02 17:15:36.000 092 33355.31 330.11 2349.71 35.71 2011-04-02 17:15:37.000 092 33355.30 330.14 2349.78 35.71 2011-04-02 17:15:38.000 092 33355.46 330.06 2349.78 35.71 2011-04-02 17:15:39.000 092 33355.30 330.06 2349.75 35.71 2011-04-02 17:15:40.000 092 33355.37 330.12 2349.74 35.71 2011-04-02 17:15:41.000 092 33355.44 330.16 2349.73 35.71 2011-04-02 17:15:42.000 092 33355.44 330.13 2349.65 35.71 2011-04-02 17:15:43.000 092 33355.41 330.14 2349.65 35.71 2011-04-02 17:15:44.000 092 33355.53 330.17 2349.72 35.71 2011-04-02 17:15:45.000 092 33355.42 330.17 2349.74 35.71 2011-04-02 17:15:46.000 092 33355.44 330.14 2349.72 35.71 2011-04-02 17:15:47.000 092 33355.46 330.15 2349.71 35.71 2011-04-02 17:15:48.000 092 33355.43 330.16 2349.78 35.71 2011-04-02 17:15:49.000 092 33355.51 330.13 2349.75 35.71 2011-04-02 17:15:50.000 092 33355.43 330.16 2349.73 35.71 2011-04-02 17:15:51.000 092 33355.42 330.18 2349.72 35.71 2011-04-02 17:15:52.000 092 33355.41 330.15 2349.74 35.71 2011-04-02 17:15:53.000 092 33355.49 330.13 2349.69 35.71 2011-04-02 17:15:54.000 092 33355.45 330.14 2349.71 35.71 2011-04-02 17:15:55.000 092 33355.47 330.11 2349.61 35.71 2011-04-02 17:15:56.000 092 33355.38 330.12 2349.65 35.71 2011-04-02 17:15:57.000 092 33355.41 330.13 2349.62 35.71 2011-04-02 17:15:58.000 092 33355.38 330.14 2349.78 35.71 2011-04-02 17:15:59.000 092 33355.39 330.10 2349.67 35.71 2011-04-02 17:16:00.000 092 33355.51 330.06 2349.71 35.71 2011-04-02 17:16:01.000 092 33355.48 330.09 2349.69 35.71 2011-04-02 17:16:02.000 092 33355.34 330.11 2349.59 35.71 2011-04-02 17:16:03.000 092 33355.47 330.11 2349.60 35.71 2011-04-02 17:16:04.000 092 33355.37 330.06 2349.73 35.71 2011-04-02 17:16:05.000 092 33355.51 330.10 2349.65 35.71 2011-04-02 17:16:06.000 092 33355.61 330.08 2349.68 35.71 2011-04-02 17:16:07.000 092 33355.50 330.10 2349.70 35.71 2011-04-02 17:16:08.000 092 33355.45 330.12 2349.68 35.71 2011-04-02 17:16:09.000 092 33355.50 330.10 2349.66 35.71 2011-04-02 17:16:10.000 092 33355.48 330.10 2349.72 35.71 2011-04-02 17:16:11.000 092 33355.51 330.12 2349.64 35.71 2011-04-02 17:16:12.000 092 33355.47 330.10 2349.69 35.71 2011-04-02 17:16:13.000 092 33355.38 330.07 2349.68 35.71 2011-04-02 17:16:14.000 092 33355.59 330.12 2349.62 35.71 2011-04-02 17:16:15.000 092 33355.48 330.08 2349.62 35.71 2011-04-02 17:16:16.000 092 33355.53 330.08 2349.62 35.71 2011-04-02 17:16:17.000 092 33355.49 330.08 2349.57 35.71 2011-04-02 17:16:18.000 092 33355.51 330.09 2349.64 35.71 2011-04-02 17:16:19.000 092 33355.53 330.11 2349.58 35.71 2011-04-02 17:16:20.000 092 33355.51 330.08 2349.52 35.71 2011-04-02 17:16:21.000 092 33355.45 330.09 2349.47 35.71 2011-04-02 17:16:22.000 092 33355.50 330.15 2349.60 35.71 2011-04-02 17:16:23.000 092 33355.57 330.14 2349.69 35.71 2011-04-02 17:16:24.000 092 33355.54 330.12 2349.61 35.71 2011-04-02 17:16:25.000 092 33355.54 330.12 2349.58 35.71 2011-04-02 17:16:26.000 092 33355.47 330.11 2349.58 35.71 2011-04-02 17:16:27.000 092 33355.57 330.12 2349.56 35.71 2011-04-02 17:16:28.000 092 33355.52 330.13 2349.63 35.71 2011-04-02 17:16:29.000 092 33355.50 330.19 2349.61 35.71 2011-04-02 17:16:30.000 092 33355.43 330.13 2349.62 35.71 2011-04-02 17:16:31.000 092 33355.55 330.12 2349.59 35.71 2011-04-02 17:16:32.000 092 33355.52 330.10 2349.63 35.71 2011-04-02 17:16:33.000 092 33355.54 330.11 2349.57 35.71 2011-04-02 17:16:34.000 092 33355.48 330.18 2349.56 35.71 2011-04-02 17:16:35.000 092 33355.48 330.19 2349.61 35.71 2011-04-02 17:16:36.000 092 33355.57 330.12 2349.56 35.71 2011-04-02 17:16:37.000 092 33355.51 330.09 2349.56 35.71 2011-04-02 17:16:38.000 092 33355.61 330.06 2349.49 35.71 2011-04-02 17:16:39.000 092 33355.51 330.09 2349.53 35.71 2011-04-02 17:16:40.000 092 33355.52 330.13 2349.56 35.71 2011-04-02 17:16:41.000 092 33355.54 330.11 2349.44 35.71 2011-04-02 17:16:42.000 092 33355.54 330.10 2349.53 35.71 2011-04-02 17:16:43.000 092 33355.60 330.10 2349.51 35.71 2011-04-02 17:16:44.000 092 33355.54 330.12 2349.56 35.71 2011-04-02 17:16:45.000 092 33355.47 330.10 2349.57 35.71 2011-04-02 17:16:46.000 092 33355.47 330.08 2349.47 35.71 2011-04-02 17:16:47.000 092 33355.52 330.14 2349.55 35.71 2011-04-02 17:16:48.000 092 33355.56 330.11 2349.57 35.71 2011-04-02 17:16:49.000 092 33355.51 330.10 2349.52 35.71 2011-04-02 17:16:50.000 092 33355.59 330.11 2349.47 35.71 2011-04-02 17:16:51.000 092 33355.52 330.12 2349.44 35.71 2011-04-02 17:16:52.000 092 33355.53 330.09 2349.53 35.71 2011-04-02 17:16:53.000 092 33355.58 330.11 2349.57 35.71 2011-04-02 17:16:54.000 092 33355.63 330.11 2349.50 35.71 2011-04-02 17:16:55.000 092 33355.65 330.11 2349.47 35.71 2011-04-02 17:16:56.000 092 33355.59 330.10 2349.53 35.71 2011-04-02 17:16:57.000 092 33355.63 330.13 2349.50 35.71 2011-04-02 17:16:58.000 092 33355.57 330.11 2349.61 35.71 2011-04-02 17:16:59.000 092 33355.62 330.12 2349.47 35.71 2011-04-02 17:17:00.000 092 33355.66 330.10 2349.50 35.71 2011-04-02 17:17:01.000 092 33355.56 330.09 2349.59 35.71 2011-04-02 17:17:02.000 092 33355.60 330.15 2349.55 35.71 2011-04-02 17:17:03.000 092 33355.62 330.10 2349.51 35.71 2011-04-02 17:17:04.000 092 33355.65 330.12 2349.54 35.71 2011-04-02 17:17:05.000 092 33355.57 330.10 2349.50 35.71 2011-04-02 17:17:06.000 092 33355.57 330.11 2349.53 35.71 2011-04-02 17:17:07.000 092 33355.53 330.08 2349.50 35.71 2011-04-02 17:17:08.000 092 33355.67 330.09 2349.58 35.71 2011-04-02 17:17:09.000 092 33355.65 330.15 2349.48 35.71 2011-04-02 17:17:10.000 092 33355.57 330.04 2349.50 35.71 2011-04-02 17:17:11.000 092 33355.54 330.10 2349.55 35.71 2011-04-02 17:17:12.000 092 33355.57 330.08 2349.47 35.71 2011-04-02 17:17:13.000 092 33355.57 330.15 2349.48 35.71 2011-04-02 17:17:14.000 092 33355.58 330.15 2349.57 35.71 2011-04-02 17:17:15.000 092 33355.57 330.12 2349.47 35.71 2011-04-02 17:17:16.000 092 33355.64 330.09 2349.57 35.71 2011-04-02 17:17:17.000 092 33355.57 330.13 2349.53 35.71 2011-04-02 17:17:18.000 092 33355.64 330.10 2349.48 35.71 2011-04-02 17:17:19.000 092 33355.62 330.14 2349.46 35.71 2011-04-02 17:17:20.000 092 33355.61 330.10 2349.41 35.71 2011-04-02 17:17:21.000 092 33355.54 330.10 2349.37 35.71 2011-04-02 17:17:22.000 092 33355.56 330.11 2349.45 35.71 2011-04-02 17:17:23.000 092 33355.59 330.13 2349.52 35.71 2011-04-02 17:17:24.000 092 33355.64 330.12 2349.47 35.71 2011-04-02 17:17:25.000 092 33355.56 330.16 2349.46 35.71 2011-04-02 17:17:26.000 092 33355.50 330.12 2349.45 35.71 2011-04-02 17:17:27.000 092 33355.62 330.14 2349.49 35.71 2011-04-02 17:17:28.000 092 33355.50 330.16 2349.50 35.71 2011-04-02 17:17:29.000 092 33355.61 330.17 2349.60 35.71 2011-04-02 17:17:30.000 092 33355.64 330.15 2349.46 35.71 2011-04-02 17:17:31.000 092 33355.56 330.20 2349.49 35.71 2011-04-02 17:17:32.000 092 33355.51 330.14 2349.50 35.71 2011-04-02 17:17:33.000 092 33355.62 330.13 2349.45 35.71 2011-04-02 17:17:34.000 092 33355.62 330.15 2349.48 35.71 2011-04-02 17:17:35.000 092 33355.61 330.13 2349.43 35.71 2011-04-02 17:17:36.000 092 33355.59 330.11 2349.51 35.71 2011-04-02 17:17:37.000 092 33355.61 330.11 2349.46 35.71 2011-04-02 17:17:38.000 092 33355.62 330.10 2349.49 35.71 2011-04-02 17:17:39.000 092 33355.64 330.05 2349.50 35.71 2011-04-02 17:17:40.000 092 33355.59 330.04 2349.43 35.71 2011-04-02 17:17:41.000 092 33355.61 330.12 2349.47 35.71 2011-04-02 17:17:42.000 092 33355.65 330.04 2349.49 35.71 2011-04-02 17:17:43.000 092 33355.53 330.11 2349.34 35.71 2011-04-02 17:17:44.000 092 33355.70 330.10 2349.44 35.71 2011-04-02 17:17:45.000 092 33355.67 330.10 2349.42 35.71 2011-04-02 17:17:46.000 092 33355.54 330.07 2349.37 35.71 2011-04-02 17:17:47.000 092 33355.65 330.06 2349.51 35.71 2011-04-02 17:17:48.000 092 33355.64 330.05 2349.46 35.71 2011-04-02 17:17:49.000 092 33355.56 330.08 2349.45 35.71 2011-04-02 17:17:50.000 092 33355.57 330.09 2349.47 35.71 2011-04-02 17:17:51.000 092 33355.56 330.12 2349.46 35.71 2011-04-02 17:17:52.000 092 33355.62 330.08 2349.41 35.71 2011-04-02 17:17:53.000 092 33355.64 330.13 2349.40 35.71 2011-04-02 17:17:54.000 092 33355.62 330.10 2349.55 35.71 2011-04-02 17:17:55.000 092 33355.54 330.11 2349.44 35.71 2011-04-02 17:17:56.000 092 33355.69 330.06 2349.43 35.71 2011-04-02 17:17:57.000 092 33355.61 330.07 2349.53 35.71 2011-04-02 17:17:58.000 092 33355.59 330.07 2349.46 35.71 2011-04-02 17:17:59.000 092 33355.66 330.10 2349.41 35.71 2011-04-02 17:18:00.000 092 33355.64 330.04 2349.45 35.71 2011-04-02 17:18:01.000 092 33355.64 330.06 2349.44 35.71 2011-04-02 17:18:02.000 092 33355.65 330.07 2349.50 35.71 2011-04-02 17:18:03.000 092 33355.66 330.06 2349.45 35.71 2011-04-02 17:18:04.000 092 33355.60 330.04 2349.35 35.71 2011-04-02 17:18:05.000 092 33355.57 330.06 2349.40 35.71 2011-04-02 17:18:06.000 092 33355.61 330.08 2349.42 35.71 2011-04-02 17:18:07.000 092 33355.56 330.05 2349.40 35.71 2011-04-02 17:18:08.000 092 33355.62 330.04 2349.36 35.71 2011-04-02 17:18:09.000 092 33355.59 330.06 2349.34 35.71 2011-04-02 17:18:10.000 092 33355.61 330.06 2349.42 35.71 2011-04-02 17:18:11.000 092 33355.61 330.12 2349.38 35.71 2011-04-02 17:18:12.000 092 33355.62 330.13 2349.44 35.71 2011-04-02 17:18:13.000 092 33355.66 330.10 2349.42 35.71 2011-04-02 17:18:14.000 092 33355.61 330.11 2349.40 35.71 2011-04-02 17:18:15.000 092 33355.52 330.11 2349.46 35.71 2011-04-02 17:18:16.000 092 33355.59 330.08 2349.41 35.71 2011-04-02 17:18:17.000 092 33355.62 330.14 2349.37 35.71 2011-04-02 17:18:18.000 092 33355.67 330.14 2349.42 35.71 2011-04-02 17:18:19.000 092 33355.62 330.14 2349.47 35.71 2011-04-02 17:18:20.000 092 33355.63 330.11 2349.47 35.71 2011-04-02 17:18:21.000 092 33355.65 330.09 2349.49 35.71 2011-04-02 17:18:22.000 092 33355.67 330.08 2349.50 35.71 2011-04-02 17:18:23.000 092 33355.69 330.05 2349.45 35.71 2011-04-02 17:18:24.000 092 33355.60 330.03 2349.46 35.71 2011-04-02 17:18:25.000 092 33355.69 330.03 2349.44 35.71 2011-04-02 17:18:26.000 092 33355.68 330.07 2349.46 35.71 2011-04-02 17:18:27.000 092 33355.71 330.02 2349.39 35.71 2011-04-02 17:18:28.000 092 33355.69 330.06 2349.43 35.71 2011-04-02 17:18:29.000 092 33355.69 330.04 2349.38 35.71 2011-04-02 17:18:30.000 092 33355.68 330.03 2349.38 35.71 2011-04-02 17:18:31.000 092 33355.65 330.05 2349.43 35.71 2011-04-02 17:18:32.000 092 33355.59 330.09 2349.40 35.71 2011-04-02 17:18:33.000 092 33355.61 330.06 2349.42 35.71 2011-04-02 17:18:34.000 092 33355.72 330.04 2349.53 35.71 2011-04-02 17:18:35.000 092 33355.65 330.04 2349.42 35.71 2011-04-02 17:18:36.000 092 33355.61 330.04 2349.37 35.71 2011-04-02 17:18:37.000 092 33355.57 330.00 2349.44 35.71 2011-04-02 17:18:38.000 092 33355.77 330.07 2349.41 35.71 2011-04-02 17:18:39.000 092 33355.61 330.07 2349.38 35.71 2011-04-02 17:18:40.000 092 33355.64 330.05 2349.42 35.71 2011-04-02 17:18:41.000 092 33355.62 330.10 2349.39 35.71 2011-04-02 17:18:42.000 092 33355.59 330.06 2349.44 35.71 2011-04-02 17:18:43.000 092 33355.66 330.05 2349.36 35.71 2011-04-02 17:18:44.000 092 33355.66 330.00 2349.32 35.71 2011-04-02 17:18:45.000 092 33355.66 330.03 2349.32 35.71 2011-04-02 17:18:46.000 092 33355.64 330.01 2349.32 35.71 2011-04-02 17:18:47.000 092 33355.64 330.03 2349.28 35.71 2011-04-02 17:18:48.000 092 33355.68 329.99 2349.37 35.71 2011-04-02 17:18:49.000 092 33355.58 329.99 2349.36 35.71 2011-04-02 17:18:50.000 092 33355.69 330.00 2349.46 35.71 2011-04-02 17:18:51.000 092 33355.68 329.99 2349.36 35.71 2011-04-02 17:18:52.000 092 33355.65 329.97 2349.37 35.71 2011-04-02 17:18:53.000 092 33355.62 329.99 2349.31 35.71 2011-04-02 17:18:54.000 092 33355.65 329.97 2349.28 35.71 2011-04-02 17:18:55.000 092 33355.62 330.01 2349.39 35.71 2011-04-02 17:18:56.000 092 33355.82 329.98 2349.38 35.71 2011-04-02 17:18:57.000 092 33355.71 330.00 2349.40 35.71 2011-04-02 17:18:58.000 092 33355.63 329.99 2349.36 35.71 2011-04-02 17:18:59.000 092 33355.77 330.02 2349.36 35.71 2011-04-02 17:19:00.000 092 33355.67 330.00 2349.41 35.71 2011-04-02 17:19:01.000 092 33355.70 330.02 2349.37 35.71 2011-04-02 17:19:02.000 092 33355.73 330.04 2349.37 35.71 2011-04-02 17:19:03.000 092 33355.75 330.02 2349.38 35.71 2011-04-02 17:19:04.000 092 33355.65 330.00 2349.35 35.71 2011-04-02 17:19:05.000 092 33355.75 330.02 2349.36 35.71 2011-04-02 17:19:06.000 092 33355.72 330.01 2349.40 35.71 2011-04-02 17:19:07.000 092 33355.71 330.01 2349.30 35.71 2011-04-02 17:19:08.000 092 33355.72 330.06 2349.31 35.71 2011-04-02 17:19:09.000 092 33355.74 330.03 2349.31 35.71 2011-04-02 17:19:10.000 092 33355.79 329.99 2349.37 35.71 2011-04-02 17:19:11.000 092 33355.79 330.00 2349.30 35.71 2011-04-02 17:19:12.000 092 33355.74 329.96 2349.33 35.71 2011-04-02 17:19:13.000 092 33355.84 329.96 2349.37 35.71 2011-04-02 17:19:14.000 092 33355.72 329.98 2349.38 35.71 2011-04-02 17:19:15.000 092 33355.68 329.93 2349.37 35.71 2011-04-02 17:19:16.000 092 33355.71 329.96 2349.32 35.71 2011-04-02 17:19:17.000 092 33355.89 329.96 2349.32 35.71 2011-04-02 17:19:18.000 092 33355.77 329.96 2349.34 35.71 2011-04-02 17:19:19.000 092 33355.82 329.94 2349.32 35.71 2011-04-02 17:19:20.000 092 33355.91 329.91 2349.34 35.71 2011-04-02 17:19:21.000 092 33355.83 329.94 2349.34 35.71 2011-04-02 17:19:22.000 092 33355.82 329.97 2349.26 35.71 2011-04-02 17:19:23.000 092 33355.80 329.97 2349.30 35.71 2011-04-02 17:19:24.000 092 33355.72 329.95 2349.34 35.71 2011-04-02 17:19:25.000 092 33355.86 329.98 2349.34 35.71 2011-04-02 17:19:26.000 092 33355.94 329.97 2349.34 35.71 2011-04-02 17:19:27.000 092 33355.87 329.98 2349.28 35.71 2011-04-02 17:19:28.000 092 33355.94 329.96 2349.25 35.71 2011-04-02 17:19:29.000 092 33355.91 329.96 2349.29 35.71 2011-04-02 17:19:30.000 092 33355.84 329.93 2349.19 35.71 2011-04-02 17:19:31.000 092 33355.76 329.97 2349.28 35.71 2011-04-02 17:19:32.000 092 33355.90 329.93 2349.38 35.71 2011-04-02 17:19:33.000 092 33355.96 329.90 2349.36 35.71 2011-04-02 17:19:34.000 092 33355.98 329.93 2349.26 35.71 2011-04-02 17:19:35.000 092 33355.92 329.87 2349.32 35.71 2011-04-02 17:19:36.000 092 33355.88 329.91 2349.24 35.71 2011-04-02 17:19:37.000 092 33355.89 329.89 2349.27 35.71 2011-04-02 17:19:38.000 092 33355.93 329.92 2349.32 35.71 2011-04-02 17:19:39.000 092 33355.88 329.91 2349.25 35.71 2011-04-02 17:19:40.000 092 33355.89 329.91 2349.38 35.71 2011-04-02 17:19:41.000 092 33355.97 329.94 2349.24 35.71 2011-04-02 17:19:42.000 092 33356.03 329.94 2349.29 35.71 2011-04-02 17:19:43.000 092 33355.97 329.93 2349.28 35.71 2011-04-02 17:19:44.000 092 33355.94 329.93 2349.34 35.71 2011-04-02 17:19:45.000 092 33355.98 329.93 2349.24 35.71 2011-04-02 17:19:46.000 092 33356.02 329.91 2349.25 35.71 2011-04-02 17:19:47.000 092 33356.11 329.93 2349.25 35.71 2011-04-02 17:19:48.000 092 33356.13 329.96 2349.27 35.71 2011-04-02 17:19:49.000 092 33356.02 329.93 2349.22 35.71 2011-04-02 17:19:50.000 092 33355.96 329.95 2349.20 35.71 2011-04-02 17:19:51.000 092 33355.93 329.92 2349.19 35.71 2011-04-02 17:19:52.000 092 33356.01 329.91 2349.30 35.71 2011-04-02 17:19:53.000 092 33356.02 329.89 2349.21 35.71 2011-04-02 17:19:54.000 092 33356.04 329.89 2349.11 35.71 2011-04-02 17:19:55.000 092 33356.03 329.86 2349.18 35.71 2011-04-02 17:19:56.000 092 33356.02 329.89 2349.27 35.71 2011-04-02 17:19:57.000 092 33356.01 329.90 2349.22 35.71 2011-04-02 17:19:58.000 092 33355.97 329.89 2349.24 35.71 2011-04-02 17:19:59.000 092 33356.05 329.87 2349.19 35.71 2011-04-02 17:20:00.000 092 33355.97 329.87 2349.25 35.71 2011-04-02 17:20:01.000 092 33356.06 329.87 2349.16 35.71 2011-04-02 17:20:02.000 092 33356.03 329.89 2349.16 35.71 2011-04-02 17:20:03.000 092 33356.03 329.89 2349.18 35.71 2011-04-02 17:20:04.000 092 33356.00 329.90 2349.18 35.71 2011-04-02 17:20:05.000 092 33356.10 329.90 2349.23 35.71 2011-04-02 17:20:06.000 092 33355.98 329.87 2349.20 35.71 2011-04-02 17:20:07.000 092 33355.94 329.88 2349.25 35.71 2011-04-02 17:20:08.000 092 33356.00 329.90 2349.19 35.71 2011-04-02 17:20:09.000 092 33356.00 329.89 2349.22 35.71 2011-04-02 17:20:10.000 092 33356.03 329.88 2349.17 35.71 2011-04-02 17:20:11.000 092 33356.07 329.89 2349.21 35.71 2011-04-02 17:20:12.000 092 33355.99 329.90 2349.13 35.71 2011-04-02 17:20:13.000 092 33356.08 329.89 2349.22 35.71 2011-04-02 17:20:14.000 092 33356.05 329.91 2349.14 35.71 2011-04-02 17:20:15.000 092 33356.03 329.89 2349.21 35.71 2011-04-02 17:20:16.000 092 33356.07 329.90 2349.22 35.71 2011-04-02 17:20:17.000 092 33356.11 329.88 2349.21 35.71 2011-04-02 17:20:18.000 092 33356.11 329.87 2349.26 35.71 2011-04-02 17:20:19.000 092 33356.06 329.87 2349.23 35.71 2011-04-02 17:20:20.000 092 33355.97 329.85 2349.22 35.71 2011-04-02 17:20:21.000 092 33356.02 329.83 2349.24 35.71 2011-04-02 17:20:22.000 092 33356.10 329.83 2349.30 35.71 2011-04-02 17:20:23.000 092 33356.01 329.83 2349.25 35.71 2011-04-02 17:20:24.000 092 33355.98 329.80 2349.25 35.71 2011-04-02 17:20:25.000 092 33356.05 329.84 2349.19 35.71 2011-04-02 17:20:26.000 092 33356.08 329.83 2349.21 35.71 2011-04-02 17:20:27.000 092 33356.08 329.80 2349.12 35.71 2011-04-02 17:20:28.000 092 33356.07 329.83 2349.15 35.71 2011-04-02 17:20:29.000 092 33355.99 329.83 2349.25 35.71 2011-04-02 17:20:30.000 092 33356.00 329.83 2349.24 35.71 2011-04-02 17:20:31.000 092 33356.06 329.84 2349.21 35.71 2011-04-02 17:20:32.000 092 33356.08 329.84 2349.13 35.71 2011-04-02 17:20:33.000 092 33356.11 329.84 2349.15 35.71 2011-04-02 17:20:34.000 092 33356.04 329.86 2349.19 35.71 2011-04-02 17:20:35.000 092 33356.04 329.83 2349.23 35.71 2011-04-02 17:20:36.000 092 33356.02 329.84 2349.22 35.71 2011-04-02 17:20:37.000 092 33356.00 329.84 2349.30 35.71 2011-04-02 17:20:38.000 092 33356.07 329.85 2349.25 35.71 2011-04-02 17:20:39.000 092 33356.08 329.84 2349.18 35.71 2011-04-02 17:20:40.000 092 33356.02 329.86 2349.19 35.71 2011-04-02 17:20:41.000 092 33356.06 329.79 2349.22 35.71 2011-04-02 17:20:42.000 092 33356.00 329.86 2349.21 35.71 2011-04-02 17:20:43.000 092 33356.03 329.80 2349.18 35.71 2011-04-02 17:20:44.000 092 33356.14 329.73 2349.21 35.71 2011-04-02 17:20:45.000 092 33356.10 329.75 2349.29 35.71 2011-04-02 17:20:46.000 092 33356.08 329.78 2349.17 35.71 2011-04-02 17:20:47.000 092 33356.08 329.76 2349.20 35.71 2011-04-02 17:20:48.000 092 33356.09 329.76 2349.20 35.71 2011-04-02 17:20:49.000 092 33356.08 329.72 2349.12 35.71 2011-04-02 17:20:50.000 092 33356.03 329.75 2349.18 35.71 2011-04-02 17:20:51.000 092 33356.06 329.71 2349.13 35.71 2011-04-02 17:20:52.000 092 33356.09 329.77 2349.15 35.71 2011-04-02 17:20:53.000 092 33356.12 329.73 2349.14 35.71 2011-04-02 17:20:54.000 092 33356.11 329.72 2349.22 35.71 2011-04-02 17:20:55.000 092 33356.03 329.70 2349.19 35.71 2011-04-02 17:20:56.000 092 33356.15 329.74 2349.21 35.71 2011-04-02 17:20:57.000 092 33356.06 329.73 2349.14 35.71 2011-04-02 17:20:58.000 092 33356.05 329.74 2349.15 35.71 2011-04-02 17:20:59.000 092 33356.08 329.75 2349.17 35.71 2011-04-02 17:21:00.000 092 33356.01 329.70 2349.15 35.71 2011-04-02 17:21:01.000 092 33356.16 329.76 2349.21 35.71 2011-04-02 17:21:02.000 092 33355.99 329.79 2349.16 35.71 2011-04-02 17:21:03.000 092 33356.03 329.80 2349.07 35.71 2011-04-02 17:21:04.000 092 33356.06 329.76 2349.21 35.71 2011-04-02 17:21:05.000 092 33356.11 329.78 2349.10 35.71 2011-04-02 17:21:06.000 092 33356.07 329.76 2349.14 35.71 2011-04-02 17:21:07.000 092 33356.03 329.73 2349.07 35.71 2011-04-02 17:21:08.000 092 33356.02 329.80 2349.10 35.71 2011-04-02 17:21:09.000 092 33356.02 329.78 2349.14 35.71 2011-04-02 17:21:10.000 092 33356.05 329.75 2349.21 35.71 2011-04-02 17:21:11.000 092 33356.08 329.81 2349.11 35.71 2011-04-02 17:21:12.000 092 33356.08 329.79 2349.18 35.71 2011-04-02 17:21:13.000 092 33356.00 329.78 2349.08 35.71 2011-04-02 17:21:14.000 092 33355.95 329.72 2349.05 35.71 2011-04-02 17:21:15.000 092 33355.92 329.70 2348.99 35.71 2011-04-02 17:21:16.000 092 33355.94 329.75 2349.07 35.71 2011-04-02 17:21:17.000 092 33356.02 329.74 2349.12 35.71 2011-04-02 17:21:18.000 092 33356.08 329.70 2349.19 35.71 2011-04-02 17:21:19.000 092 33356.02 329.72 2349.09 35.71 2011-04-02 17:21:20.000 092 33356.05 329.77 2349.11 35.71 2011-04-02 17:21:21.000 092 33355.97 329.77 2349.07 35.71 2011-04-02 17:21:22.000 092 33355.97 329.72 2349.05 35.71 2011-04-02 17:21:23.000 092 33356.04 329.71 2349.13 35.71 2011-04-02 17:21:24.000 092 33355.96 329.70 2349.20 35.71 2011-04-02 17:21:25.000 092 33356.02 329.72 2349.18 35.71 2011-04-02 17:21:26.000 092 33355.97 329.73 2349.12 35.71 2011-04-02 17:21:27.000 092 33355.89 329.71 2349.11 35.71 2011-04-02 17:21:28.000 092 33356.08 329.68 2349.13 35.71 2011-04-02 17:21:29.000 092 33355.97 329.67 2349.16 35.71 2011-04-02 17:21:30.000 092 33356.13 329.73 2349.12 35.71 2011-04-02 17:21:31.000 092 33355.94 329.72 2349.10 35.71 2011-04-02 17:21:32.000 092 33355.98 329.69 2349.00 35.71 2011-04-02 17:21:33.000 092 33355.92 329.68 2349.05 35.71 2011-04-02 17:21:34.000 092 33355.96 329.68 2349.10 35.71 2011-04-02 17:21:35.000 092 33355.95 329.70 2349.07 35.71 2011-04-02 17:21:36.000 092 33356.02 329.75 2349.13 35.71 2011-04-02 17:21:37.000 092 33355.94 329.73 2349.12 35.71 2011-04-02 17:21:38.000 092 33356.05 329.71 2349.12 35.71 2011-04-02 17:21:39.000 092 33355.92 329.72 2349.13 35.71 2011-04-02 17:21:40.000 092 33356.04 329.72 2349.15 35.71 2011-04-02 17:21:41.000 092 33356.05 329.72 2349.07 35.71 2011-04-02 17:21:42.000 092 33355.96 329.70 2349.16 35.71 2011-04-02 17:21:43.000 092 33355.91 329.70 2349.09 35.71 2011-04-02 17:21:44.000 092 33356.02 329.69 2349.11 35.71 2011-04-02 17:21:45.000 092 33355.99 329.67 2349.10 35.71 2011-04-02 17:21:46.000 092 33356.02 329.70 2349.12 35.71 2011-04-02 17:21:47.000 092 33355.99 329.63 2349.10 35.71 2011-04-02 17:21:48.000 092 33356.07 329.65 2349.13 35.71 2011-04-02 17:21:49.000 092 33355.97 329.69 2349.05 35.71 2011-04-02 17:21:50.000 092 33356.00 329.69 2349.19 35.71 2011-04-02 17:21:51.000 092 33355.93 329.69 2349.15 35.71 2011-04-02 17:21:52.000 092 33355.94 329.67 2349.10 35.71 2011-04-02 17:21:53.000 092 33356.00 329.65 2349.09 35.71 2011-04-02 17:21:54.000 092 33355.98 329.69 2349.08 35.71 2011-04-02 17:21:55.000 092 33355.86 329.68 2349.11 35.71 2011-04-02 17:21:56.000 092 33355.96 329.70 2349.14 35.71 2011-04-02 17:21:57.000 092 33355.94 329.69 2349.16 35.71 2011-04-02 17:21:58.000 092 33355.94 329.67 2349.05 35.71 2011-04-02 17:21:59.000 092 33355.93 329.67 2349.06 35.71 2011-04-02 17:22:00.000 092 33355.99 329.67 2349.07 35.71 2011-04-02 17:22:01.000 092 33355.98 329.65 2349.10 35.71 2011-04-02 17:22:02.000 092 33355.99 329.65 2349.10 35.71 2011-04-02 17:22:03.000 092 33355.97 329.65 2349.11 35.71 2011-04-02 17:22:04.000 092 33355.96 329.68 2349.05 35.71 2011-04-02 17:22:05.000 092 33356.00 329.65 2349.06 35.71 2011-04-02 17:22:06.000 092 33355.94 329.64 2349.09 35.71 2011-04-02 17:22:07.000 092 33355.99 329.58 2349.05 35.71 2011-04-02 17:22:08.000 092 33355.98 329.62 2349.12 35.71 2011-04-02 17:22:09.000 092 33355.87 329.61 2349.10 35.71 2011-04-02 17:22:10.000 092 33355.86 329.60 2349.05 35.71 2011-04-02 17:22:11.000 092 33355.97 329.59 2348.99 35.71 2011-04-02 17:22:12.000 092 33355.97 329.60 2349.17 35.71 2011-04-02 17:22:13.000 092 33355.96 329.58 2349.03 35.71 2011-04-02 17:22:14.000 092 33355.94 329.61 2349.10 35.71 2011-04-02 17:22:15.000 092 33355.89 329.61 2349.07 35.71 2011-04-02 17:22:16.000 092 33355.97 329.65 2349.06 35.71 2011-04-02 17:22:17.000 092 33355.87 329.63 2349.05 35.71 2011-04-02 17:22:18.000 092 33355.95 329.61 2349.07 35.71 2011-04-02 17:22:19.000 092 33355.87 329.66 2349.02 35.71 2011-04-02 17:22:20.000 092 33355.86 329.64 2349.10 35.71 2011-04-02 17:22:21.000 092 33355.79 329.67 2349.10 35.71 2011-04-02 17:22:22.000 092 33355.87 329.60 2349.09 35.71 2011-04-02 17:22:23.000 092 33355.82 329.62 2349.09 35.71 2011-04-02 17:22:24.000 092 33355.86 329.64 2349.09 35.71 2011-04-02 17:22:25.000 092 33355.97 329.62 2349.00 35.71 2011-04-02 17:22:26.000 092 33355.89 329.63 2349.06 35.71 2011-04-02 17:22:27.000 092 33355.90 329.60 2349.05 35.71 2011-04-02 17:22:28.000 092 33355.90 329.65 2349.00 35.71 2011-04-02 17:22:29.000 092 33355.98 329.60 2349.02 35.71 2011-04-02 17:22:30.000 092 33355.92 329.60 2349.00 35.71 2011-04-02 17:22:31.000 092 33356.05 329.64 2349.06 35.71 2011-04-02 17:22:32.000 092 33355.99 329.60 2349.04 35.71 2011-04-02 17:22:33.000 092 33355.93 329.57 2349.02 35.71 2011-04-02 17:22:34.000 092 33355.94 329.62 2349.13 35.71 2011-04-02 17:22:35.000 092 33356.00 329.58 2349.07 35.71 2011-04-02 17:22:36.000 092 33355.99 329.62 2349.08 35.71 2011-04-02 17:22:37.000 092 33356.04 329.58 2348.99 35.71 2011-04-02 17:22:38.000 092 33355.93 329.58 2349.01 35.71 2011-04-02 17:22:39.000 092 33355.94 329.62 2349.04 35.71 2011-04-02 17:22:40.000 092 33356.07 329.58 2349.11 35.71 2011-04-02 17:22:41.000 092 33356.01 329.58 2349.01 35.71 2011-04-02 17:22:42.000 092 33355.97 329.56 2348.97 35.71 2011-04-02 17:22:43.000 092 33356.03 329.61 2349.06 35.71 2011-04-02 17:22:44.000 092 33355.97 329.61 2349.06 35.71 2011-04-02 17:22:45.000 092 33355.93 329.55 2349.08 35.71 2011-04-02 17:22:46.000 092 33355.93 329.54 2349.08 35.71 2011-04-02 17:22:47.000 092 33355.90 329.54 2349.01 35.71 2011-04-02 17:22:48.000 092 33356.03 329.55 2349.04 35.71 2011-04-02 17:22:49.000 092 33356.01 329.53 2349.07 35.71 2011-04-02 17:22:50.000 092 33355.98 329.51 2349.06 35.71 2011-04-02 17:22:51.000 092 33356.01 329.53 2349.09 35.71 2011-04-02 17:22:52.000 092 33356.08 329.51 2349.06 35.71 2011-04-02 17:22:53.000 092 33355.96 329.50 2349.00 35.71 2011-04-02 17:22:54.000 092 33355.92 329.49 2349.10 35.71 2011-04-02 17:22:55.000 092 33355.92 329.50 2348.99 35.71 2011-04-02 17:22:56.000 092 33355.93 329.50 2349.12 35.71 2011-04-02 17:22:57.000 092 33355.99 329.47 2349.12 35.71 2011-04-02 17:22:58.000 092 33356.02 329.47 2349.06 35.71 2011-04-02 17:22:59.000 092 33356.02 329.57 2349.03 35.71 2011-04-02 17:23:00.000 092 33355.95 329.47 2349.05 35.71 2011-04-02 17:23:01.000 092 33356.00 329.53 2349.10 35.71 2011-04-02 17:23:02.000 092 33356.05 329.52 2349.10 35.71 2011-04-02 17:23:03.000 092 33355.99 329.48 2349.09 35.71 2011-04-02 17:23:04.000 092 33355.94 329.46 2349.05 35.71 2011-04-02 17:23:05.000 092 33355.92 329.50 2349.06 35.71 2011-04-02 17:23:06.000 092 33355.94 329.47 2349.06 35.71 2011-04-02 17:23:07.000 092 33355.94 329.47 2349.21 35.71 2011-04-02 17:23:08.000 092 33356.03 329.50 2349.03 35.71 2011-04-02 17:23:09.000 092 33355.98 329.50 2349.03 35.71 2011-04-02 17:23:10.000 092 33355.99 329.45 2349.11 35.71 2011-04-02 17:23:11.000 092 33355.96 329.51 2349.05 35.71 2011-04-02 17:23:12.000 092 33356.04 329.55 2349.04 35.71 2011-04-02 17:23:13.000 092 33355.93 329.55 2349.03 35.71 2011-04-02 17:23:14.000 092 33356.00 329.52 2349.10 35.71 2011-04-02 17:23:15.000 092 33355.94 329.51 2349.15 35.71 2011-04-02 17:23:16.000 092 33356.00 329.48 2349.05 35.71 2011-04-02 17:23:17.000 092 33355.90 329.48 2348.99 35.71 2011-04-02 17:23:18.000 092 33355.99 329.46 2349.02 35.71 2011-04-02 17:23:19.000 092 33355.90 329.47 2349.03 35.71 2011-04-02 17:23:20.000 092 33355.97 329.44 2349.07 35.71 2011-04-02 17:23:21.000 092 33355.89 329.45 2349.04 35.71 2011-04-02 17:23:22.000 092 33355.87 329.41 2349.07 35.71 2011-04-02 17:23:23.000 092 33355.99 329.44 2349.04 35.71 2011-04-02 17:23:24.000 092 33355.92 329.39 2349.03 35.71 2011-04-02 17:23:25.000 092 33355.86 329.38 2349.00 35.71 2011-04-02 17:23:26.000 092 33355.92 329.43 2348.95 35.71 2011-04-02 17:23:27.000 092 33356.00 329.39 2348.98 35.71 2011-04-02 17:23:28.000 092 33356.00 329.41 2349.07 35.71 2011-04-02 17:23:29.000 092 33356.00 329.41 2349.15 35.71 2011-04-02 17:23:30.000 092 33355.90 329.44 2349.09 35.71 2011-04-02 17:23:31.000 092 33355.82 329.41 2349.07 35.71 2011-04-02 17:23:32.000 092 33355.98 329.48 2349.08 35.71 2011-04-02 17:23:33.000 092 33355.90 329.48 2349.05 35.71 2011-04-02 17:23:34.000 092 33355.87 329.40 2349.07 35.71 2011-04-02 17:23:35.000 092 33355.87 329.44 2349.05 35.71 2011-04-02 17:23:36.000 092 33355.87 329.42 2348.97 35.71 2011-04-02 17:23:37.000 092 33355.86 329.38 2349.06 35.71 2011-04-02 17:23:38.000 092 33355.83 329.44 2349.01 35.71 2011-04-02 17:23:39.000 092 33355.82 329.42 2349.00 35.71 2011-04-02 17:23:40.000 092 33355.82 329.38 2349.12 35.71 2011-04-02 17:23:41.000 092 33355.89 329.36 2349.03 35.71 2011-04-02 17:23:42.000 092 33355.77 329.36 2349.01 35.71 2011-04-02 17:23:43.000 092 33355.84 329.33 2349.02 35.71 2011-04-02 17:23:44.000 092 33355.77 329.38 2349.01 35.71 2011-04-02 17:23:45.000 092 33355.75 329.33 2348.99 35.71 2011-04-02 17:23:46.000 092 33355.81 329.31 2349.06 35.71 2011-04-02 17:23:47.000 092 33355.75 329.32 2349.02 35.71 2011-04-02 17:23:48.000 092 33355.79 329.32 2348.99 35.71 2011-04-02 17:23:49.000 092 33355.76 329.37 2349.04 35.71 2011-04-02 17:23:50.000 092 33355.79 329.31 2349.04 35.71 2011-04-02 17:23:51.000 092 33355.78 329.32 2349.01 35.71 2011-04-02 17:23:52.000 092 33355.79 329.37 2349.14 35.71 2011-04-02 17:23:53.000 092 33355.79 329.37 2349.00 35.71 2011-04-02 17:23:54.000 092 33355.71 329.39 2349.07 35.71 2011-04-02 17:23:55.000 092 33355.75 329.38 2349.09 35.71 2011-04-02 17:23:56.000 092 33355.80 329.36 2348.97 35.71 2011-04-02 17:23:57.000 092 33355.75 329.34 2349.05 35.71 2011-04-02 17:23:58.000 092 33355.74 329.38 2349.15 35.71 2011-04-02 17:23:59.000 092 33355.70 329.36 2349.01 35.71 2011-04-02 17:24:00.000 092 33355.77 329.36 2349.02 35.71 2011-04-02 17:24:01.000 092 33355.77 329.37 2349.06 35.71 2011-04-02 17:24:02.000 092 33355.72 329.37 2349.05 35.71 2011-04-02 17:24:03.000 092 33355.66 329.33 2349.03 35.71 2011-04-02 17:24:04.000 092 33355.73 329.33 2349.00 35.71 2011-04-02 17:24:05.000 092 33355.65 329.29 2349.08 35.71 2011-04-02 17:24:06.000 092 33355.72 329.32 2349.07 35.71 2011-04-02 17:24:07.000 092 33355.79 329.30 2349.07 35.71 2011-04-02 17:24:08.000 092 33355.61 329.30 2349.03 35.71 2011-04-02 17:24:09.000 092 33355.68 329.30 2349.14 35.71 2011-04-02 17:24:10.000 092 33355.67 329.30 2348.99 35.71 2011-04-02 17:24:11.000 092 33355.72 329.29 2348.98 35.71 2011-04-02 17:24:12.000 092 33355.74 329.30 2349.06 35.71 2011-04-02 17:24:13.000 092 33355.61 329.25 2348.98 35.71 2011-04-02 17:24:14.000 092 33355.68 329.31 2349.01 35.71 2011-04-02 17:24:15.000 092 33355.59 329.26 2349.01 35.71 2011-04-02 17:24:16.000 092 33355.75 329.27 2349.04 35.71 2011-04-02 17:24:17.000 092 33355.71 329.31 2349.08 35.71 2011-04-02 17:24:18.000 092 33355.71 329.30 2349.00 35.71 2011-04-02 17:24:19.000 092 33355.67 329.31 2349.08 35.71 2011-04-02 17:24:20.000 092 33355.66 329.35 2349.02 35.71 2011-04-02 17:24:21.000 092 33355.68 329.33 2349.00 35.71 2011-04-02 17:24:22.000 092 33355.63 329.29 2349.01 35.71 2011-04-02 17:24:23.000 092 33355.61 329.34 2349.02 35.71 2011-04-02 17:24:24.000 092 33355.57 329.33 2349.05 35.71 2011-04-02 17:24:25.000 092 33355.68 329.33 2348.98 35.71 2011-04-02 17:24:26.000 092 33355.54 329.33 2349.10 35.71 2011-04-02 17:24:27.000 092 33355.59 329.32 2349.07 35.71 2011-04-02 17:24:28.000 092 33355.56 329.30 2349.10 35.71 2011-04-02 17:24:29.000 092 33355.60 329.31 2349.04 35.71 2011-04-02 17:24:30.000 092 33355.66 329.32 2348.99 35.71 2011-04-02 17:24:31.000 092 33355.60 329.31 2348.94 35.71 2011-04-02 17:24:32.000 092 33355.54 329.32 2349.12 35.71 2011-04-02 17:24:33.000 092 33355.56 329.31 2349.09 35.71 2011-04-02 17:24:34.000 092 33355.57 329.27 2349.10 35.71 2011-04-02 17:24:35.000 092 33355.46 329.28 2349.09 35.71 2011-04-02 17:24:36.000 092 33355.45 329.21 2348.96 35.71 2011-04-02 17:24:37.000 092 33355.44 329.21 2349.06 35.71 2011-04-02 17:24:38.000 092 33355.53 329.25 2349.09 35.71 2011-04-02 17:24:39.000 092 33355.45 329.23 2349.05 35.71 2011-04-02 17:24:40.000 092 33355.45 329.24 2349.10 35.71 2011-04-02 17:24:41.000 092 33355.51 329.23 2349.04 35.71 2011-04-02 17:24:42.000 092 33355.43 329.24 2349.10 35.71 2011-04-02 17:24:43.000 092 33355.47 329.20 2349.04 35.71 2011-04-02 17:24:44.000 092 33355.45 329.22 2349.01 35.71 2011-04-02 17:24:45.000 092 33355.52 329.24 2349.04 35.71 2011-04-02 17:24:46.000 092 33355.47 329.23 2349.08 35.71 2011-04-02 17:24:47.000 092 33355.46 329.24 2349.00 35.71 2011-04-02 17:24:48.000 092 33355.45 329.24 2349.03 35.71 2011-04-02 17:24:49.000 092 33355.50 329.25 2349.02 35.71 2011-04-02 17:24:50.000 092 33355.49 329.27 2349.10 35.71 2011-04-02 17:24:51.000 092 33355.50 329.26 2349.06 35.71 2011-04-02 17:24:52.000 092 33355.49 329.24 2349.04 35.71 2011-04-02 17:24:53.000 092 33355.38 329.23 2349.00 35.71 2011-04-02 17:24:54.000 092 33355.46 329.25 2348.95 35.71 2011-04-02 17:24:55.000 092 33355.37 329.17 2349.00 35.71 2011-04-02 17:24:56.000 092 33355.47 329.22 2349.04 35.71 2011-04-02 17:24:57.000 092 33355.37 329.22 2349.01 35.71 2011-04-02 17:24:58.000 092 33355.38 329.16 2349.05 35.71 2011-04-02 17:24:59.000 092 33355.34 329.16 2349.00 35.71 2011-04-02 17:25:00.000 092 33355.32 329.19 2349.00 35.71 2011-04-02 17:25:01.000 092 33355.44 329.11 2349.00 35.71 2011-04-02 17:25:02.000 092 33355.21 329.18 2348.94 35.71 2011-04-02 17:25:03.000 092 33355.29 329.14 2348.93 35.71 2011-04-02 17:25:04.000 092 33355.31 329.10 2349.07 35.71 2011-04-02 17:25:05.000 092 33355.28 329.08 2349.06 35.71 2011-04-02 17:25:06.000 092 33355.26 329.11 2349.03 35.71 2011-04-02 17:25:07.000 092 33355.21 329.11 2349.05 35.71 2011-04-02 17:25:08.000 092 33355.29 329.15 2348.97 35.71 2011-04-02 17:25:09.000 092 33355.25 329.14 2349.00 35.71 2011-04-02 17:25:10.000 092 33355.19 329.15 2349.07 35.71 2011-04-02 17:25:11.000 092 33355.19 329.15 2349.10 35.71 2011-04-02 17:25:12.000 092 33355.15 329.10 2348.99 35.71 2011-04-02 17:25:13.000 092 33355.29 329.24 2348.98 35.71 2011-04-02 17:25:14.000 092 33355.32 329.18 2349.01 35.71 2011-04-02 17:25:15.000 092 33355.24 329.17 2349.03 35.71 2011-04-02 17:25:16.000 092 33355.21 329.18 2349.01 35.71 2011-04-02 17:25:17.000 092 33355.29 329.20 2349.09 35.71 2011-04-02 17:25:18.000 092 33355.13 329.15 2349.05 35.71 2011-04-02 17:25:19.000 092 33355.25 329.14 2349.03 35.71 2011-04-02 17:25:20.000 092 33355.20 329.14 2349.10 35.71 2011-04-02 17:25:21.000 092 33355.16 329.11 2349.06 35.71 2011-04-02 17:25:22.000 092 33355.24 329.14 2348.98 35.71 2011-04-02 17:25:23.000 092 33355.26 329.06 2349.00 35.71 2011-04-02 17:25:24.000 092 33355.14 329.11 2349.00 35.71 2011-04-02 17:25:25.000 092 33355.22 329.09 2349.07 35.71 2011-04-02 17:25:26.000 092 33355.19 329.09 2348.97 35.71 2011-04-02 17:25:27.000 092 33355.17 329.10 2349.01 35.71 2011-04-02 17:25:28.000 092 33355.21 329.12 2349.04 35.71 2011-04-02 17:25:29.000 092 33355.18 329.10 2349.09 35.71 2011-04-02 17:25:30.000 092 33355.10 329.06 2349.07 35.71 2011-04-02 17:25:31.000 092 33355.20 329.09 2349.03 35.71 2011-04-02 17:25:32.000 092 33355.19 329.13 2349.08 35.71 2011-04-02 17:25:33.000 092 33355.15 329.11 2349.03 35.71 2011-04-02 17:25:34.000 092 33355.16 329.13 2349.02 35.71 2011-04-02 17:25:35.000 092 33355.12 329.08 2349.00 35.71 2011-04-02 17:25:36.000 092 33355.15 329.10 2349.02 35.71 2011-04-02 17:25:37.000 092 33355.16 329.12 2349.03 35.71 2011-04-02 17:25:38.000 092 33355.13 329.07 2349.05 35.71 2011-04-02 17:25:39.000 092 33355.13 329.03 2349.05 35.71 2011-04-02 17:25:40.000 092 33355.10 329.05 2349.05 35.71 2011-04-02 17:25:41.000 092 33355.16 329.04 2349.06 35.71 2011-04-02 17:25:42.000 092 33355.16 329.07 2349.11 35.71 2011-04-02 17:25:43.000 092 33355.01 329.09 2349.00 35.71 2011-04-02 17:25:44.000 092 33355.04 329.09 2349.06 35.71 2011-04-02 17:25:45.000 092 33355.04 329.06 2349.01 35.71 2011-04-02 17:25:46.000 092 33355.01 329.09 2349.04 35.71 2011-04-02 17:25:47.000 092 33354.98 329.08 2348.97 35.71 2011-04-02 17:25:48.000 092 33354.99 329.07 2349.06 35.71 2011-04-02 17:25:49.000 092 33354.97 329.07 2349.13 35.71 2011-04-02 17:25:50.000 092 33354.96 329.11 2349.10 35.71 2011-04-02 17:25:51.000 092 33354.91 329.06 2349.04 35.71 2011-04-02 17:25:52.000 092 33354.97 329.09 2349.15 35.71 2011-04-02 17:25:53.000 092 33354.93 329.10 2349.15 35.71 2011-04-02 17:25:54.000 092 33354.99 329.10 2349.10 35.71 2011-04-02 17:25:55.000 092 33354.90 329.16 2349.10 35.71 2011-04-02 17:25:56.000 092 33354.87 329.13 2349.11 35.71 2011-04-02 17:25:57.000 092 33354.93 329.12 2349.08 35.71 2011-04-02 17:25:58.000 092 33354.97 329.19 2349.12 35.71 2011-04-02 17:25:59.000 092 33354.85 329.12 2349.06 35.71 2011-04-02 17:26:00.000 092 33354.85 329.14 2349.06 35.71 2011-04-02 17:26:01.000 092 33354.78 329.17 2349.12 35.71 2011-04-02 17:26:02.000 092 33354.81 329.15 2349.07 35.71 2011-04-02 17:26:03.000 092 33354.75 329.13 2349.08 35.71 2011-04-02 17:26:04.000 092 33354.85 329.13 2349.09 35.71 2011-04-02 17:26:05.000 092 33354.75 329.14 2349.09 35.71 2011-04-02 17:26:06.000 092 33354.74 329.14 2349.12 35.71 2011-04-02 17:26:07.000 092 33354.78 329.17 2349.15 35.71 2011-04-02 17:26:08.000 092 33354.68 329.10 2349.12 35.71 2011-04-02 17:26:09.000 092 33354.80 329.10 2349.16 35.71 2011-04-02 17:26:10.000 092 33354.82 329.14 2349.15 35.71 2011-04-02 17:26:11.000 092 33354.84 329.15 2349.24 35.71 2011-04-02 17:26:12.000 092 33354.72 329.13 2349.16 35.71 2011-04-02 17:26:13.000 092 33354.74 329.07 2349.11 35.71 2011-04-02 17:26:14.000 092 33354.79 329.09 2349.17 35.71 2011-04-02 17:26:15.000 092 33354.70 329.05 2349.19 35.71 2011-04-02 17:26:16.000 092 33354.76 329.00 2349.13 35.71 2011-04-02 17:26:17.000 092 33354.78 329.03 2349.13 35.71 2011-04-02 17:26:18.000 092 33354.78 329.05 2349.13 35.71 2011-04-02 17:26:19.000 092 33354.69 329.03 2349.22 35.71 2011-04-02 17:26:20.000 092 33354.75 329.07 2349.16 35.71 2011-04-02 17:26:21.000 092 33354.68 329.04 2349.16 35.71 2011-04-02 17:26:22.000 092 33354.67 329.05 2349.14 35.71 2011-04-02 17:26:23.000 092 33354.66 329.09 2349.13 35.71 2011-04-02 17:26:24.000 092 33354.61 329.07 2349.10 35.71 2011-04-02 17:26:25.000 092 33354.69 329.07 2349.12 35.71 2011-04-02 17:26:26.000 092 33354.56 329.06 2349.15 35.71 2011-04-02 17:26:27.000 092 33354.57 329.06 2349.12 35.71 2011-04-02 17:26:28.000 092 33354.53 329.06 2349.16 35.71 2011-04-02 17:26:29.000 092 33354.52 329.10 2349.10 35.71 2011-04-02 17:26:30.000 092 33354.51 329.09 2349.20 35.71 2011-04-02 17:26:31.000 092 33354.54 329.09 2349.22 35.71 2011-04-02 17:26:32.000 092 33354.53 329.07 2349.25 35.71 2011-04-02 17:26:33.000 092 33354.52 329.06 2349.27 35.71 2011-04-02 17:26:34.000 092 33354.48 329.09 2349.15 35.71 2011-04-02 17:26:35.000 092 33354.48 329.08 2349.10 35.71 2011-04-02 17:26:36.000 092 33354.37 329.13 2349.25 35.71 2011-04-02 17:26:37.000 092 33354.56 329.12 2349.16 35.71 2011-04-02 17:26:38.000 092 33354.42 329.15 2349.12 35.71 2011-04-02 17:26:39.000 092 33354.44 329.15 2349.18 35.71 2011-04-02 17:26:40.000 092 33354.50 329.15 2349.18 35.71 2011-04-02 17:26:41.000 092 33354.50 329.17 2349.16 35.71 2011-04-02 17:26:42.000 092 33354.49 329.21 2349.16 35.71 2011-04-02 17:26:43.000 092 33354.50 329.18 2349.19 35.71 2011-04-02 17:26:44.000 092 33354.50 329.18 2349.22 35.71 2011-04-02 17:26:45.000 092 33354.42 329.19 2349.21 35.71 2011-04-02 17:26:46.000 092 33354.43 329.17 2349.22 35.71 2011-04-02 17:26:47.000 092 33354.53 329.13 2349.16 35.71 2011-04-02 17:26:48.000 092 33354.46 329.16 2349.16 35.71 2011-04-02 17:26:49.000 092 33354.59 329.12 2349.21 35.71 2011-04-02 17:26:50.000 092 33354.47 329.15 2349.09 35.71 2011-04-02 17:26:51.000 092 33354.44 329.10 2349.15 35.71 2011-04-02 17:26:52.000 092 33354.43 329.10 2349.14 35.71 2011-04-02 17:26:53.000 092 33354.49 329.11 2349.18 35.71 2011-04-02 17:26:54.000 092 33354.51 329.11 2349.15 35.71 2011-04-02 17:26:55.000 092 33354.60 329.09 2349.24 35.71 2011-04-02 17:26:56.000 092 33354.60 329.09 2349.21 35.71 2011-04-02 17:26:57.000 092 33354.51 329.06 2349.21 35.71 2011-04-02 17:26:58.000 092 33354.48 329.11 2349.23 35.71 2011-04-02 17:26:59.000 092 33354.50 329.05 2349.15 35.71 2011-04-02 17:27:00.000 092 33354.42 329.06 2349.15 35.71 2011-04-02 17:27:01.000 092 33354.46 329.06 2349.18 35.71 2011-04-02 17:27:02.000 092 33354.45 329.07 2349.09 35.71 2011-04-02 17:27:03.000 092 33354.41 329.06 2349.15 35.71 2011-04-02 17:27:04.000 092 33354.38 329.11 2349.12 35.71 2011-04-02 17:27:05.000 092 33354.35 329.07 2349.15 35.71 2011-04-02 17:27:06.000 092 33354.38 329.09 2349.15 35.71 2011-04-02 17:27:07.000 092 33354.34 329.10 2349.21 35.71 2011-04-02 17:27:08.000 092 33354.35 329.06 2349.24 35.71 2011-04-02 17:27:09.000 092 33354.26 329.06 2349.21 35.71 2011-04-02 17:27:10.000 092 33354.24 329.11 2349.24 35.71 2011-04-02 17:27:11.000 092 33354.18 329.11 2349.19 35.71 2011-04-02 17:27:12.000 092 33354.20 329.07 2349.18 35.71 2011-04-02 17:27:13.000 092 33354.23 329.11 2349.23 35.71 2011-04-02 17:27:14.000 092 33354.18 329.13 2349.26 35.71 2011-04-02 17:27:15.000 092 33354.20 329.12 2349.30 35.71 2011-04-02 17:27:16.000 092 33354.20 329.16 2349.20 35.71 2011-04-02 17:27:17.000 092 33354.19 329.12 2349.18 35.71 2011-04-02 17:27:18.000 092 33354.21 329.11 2349.13 35.71 2011-04-02 17:27:19.000 092 33354.23 329.17 2349.13 35.71 2011-04-02 17:27:20.000 092 33354.08 329.14 2349.10 35.71 2011-04-02 17:27:21.000 092 33354.14 329.16 2349.20 35.71 2011-04-02 17:27:22.000 092 33354.19 329.14 2349.23 35.71 2011-04-02 17:27:23.000 092 33354.14 329.17 2349.12 35.71 2011-04-02 17:27:24.000 092 33354.14 329.18 2349.19 35.71 2011-04-02 17:27:25.000 092 33354.00 329.24 2349.19 35.71 2011-04-02 17:27:26.000 092 33354.11 329.21 2349.21 35.71 2011-04-02 17:27:27.000 092 33354.10 329.22 2349.15 35.71 2011-04-02 17:27:28.000 092 33354.01 329.24 2349.18 35.71 2011-04-02 17:27:29.000 092 33354.07 329.25 2349.23 35.71 2011-04-02 17:27:30.000 092 33354.11 329.19 2349.28 35.71 2011-04-02 17:27:31.000 092 33354.13 329.20 2349.19 35.71 2011-04-02 17:27:32.000 092 33354.06 329.19 2349.24 35.71 2011-04-02 17:27:33.000 092 33354.06 329.17 2349.25 35.71 2011-04-02 17:27:34.000 092 33354.07 329.15 2349.27 35.71 2011-04-02 17:27:35.000 092 33354.09 329.20 2349.22 35.71 2011-04-02 17:27:36.000 092 33354.07 329.21 2349.35 35.71 2011-04-02 17:27:37.000 092 33353.95 329.16 2349.37 35.71 2011-04-02 17:27:38.000 092 33354.10 329.16 2349.27 35.71 2011-04-02 17:27:39.000 092 33353.98 329.12 2349.23 35.71 2011-04-02 17:27:40.000 092 33354.06 329.20 2349.25 35.71 2011-04-02 17:27:41.000 092 33354.03 329.14 2349.22 35.71 2011-04-02 17:27:42.000 092 33354.03 329.13 2349.26 35.71 2011-04-02 17:27:43.000 092 33354.10 329.16 2349.26 35.71 2011-04-02 17:27:44.000 092 33354.05 329.10 2349.25 35.71 2011-04-02 17:27:45.000 092 33354.02 329.09 2349.19 35.71 2011-04-02 17:27:46.000 092 33354.02 329.09 2349.14 35.71 2011-04-02 17:27:47.000 092 33353.95 329.10 2349.21 35.71 2011-04-02 17:27:48.000 092 33353.98 329.17 2349.21 35.71 2011-04-02 17:27:49.000 092 33354.06 329.08 2349.23 35.71 2011-04-02 17:27:50.000 092 33354.02 329.11 2349.24 35.71 2011-04-02 17:27:51.000 092 33354.05 329.07 2349.24 35.71 2011-04-02 17:27:52.000 092 33353.94 329.10 2349.25 35.71 2011-04-02 17:27:53.000 092 33353.89 329.14 2349.19 35.71 2011-04-02 17:27:54.000 092 33353.94 329.11 2349.22 35.71 2011-04-02 17:27:55.000 092 33353.83 329.13 2349.18 35.71 2011-04-02 17:27:56.000 092 33353.83 329.16 2349.20 35.71 2011-04-02 17:27:57.000 092 33353.80 329.14 2349.26 35.71 2011-04-02 17:27:58.000 092 33353.83 329.16 2349.29 35.71 2011-04-02 17:27:59.000 092 33353.76 329.13 2349.25 35.71 2011-04-02 17:28:00.000 092 33353.75 329.13 2349.18 35.71 2011-04-02 17:28:01.000 092 33353.86 329.11 2349.21 35.71 2011-04-02 17:28:02.000 092 33353.77 329.18 2349.19 35.71 2011-04-02 17:28:03.000 092 33353.77 329.16 2349.18 35.71 2011-04-02 17:28:04.000 092 33353.78 329.11 2349.19 35.71 2011-04-02 17:28:05.000 092 33353.75 329.18 2349.27 35.71 2011-04-02 17:28:06.000 092 33353.67 329.17 2349.16 35.71 2011-04-02 17:28:07.000 092 33353.79 329.16 2349.22 35.71 2011-04-02 17:28:08.000 092 33353.71 329.13 2349.23 35.71 2011-04-02 17:28:09.000 092 33353.70 329.10 2349.24 35.71 2011-04-02 17:28:10.000 092 33353.66 329.14 2349.28 35.71 2011-04-02 17:28:11.000 092 33353.65 329.14 2349.19 35.71 2011-04-02 17:28:12.000 092 33353.61 329.16 2349.21 35.71 2011-04-02 17:28:13.000 092 33353.60 329.18 2349.23 35.71 2011-04-02 17:28:14.000 092 33353.73 329.14 2349.24 35.71 2011-04-02 17:28:15.000 092 33353.66 329.13 2349.21 35.71 2011-04-02 17:28:16.000 092 33353.66 329.16 2349.25 35.71 2011-04-02 17:28:17.000 092 33353.71 329.16 2349.15 35.71 2011-04-02 17:28:18.000 092 33353.69 329.17 2349.28 35.71 2011-04-02 17:28:19.000 092 33353.60 329.14 2349.27 35.71 2011-04-02 17:28:20.000 092 33353.70 329.13 2349.23 35.71 2011-04-02 17:28:21.000 092 33353.66 329.12 2349.17 35.71 2011-04-02 17:28:22.000 092 33353.63 329.15 2349.25 35.71 2011-04-02 17:28:23.000 092 33353.60 329.17 2349.29 35.71 2011-04-02 17:28:24.000 092 33353.60 329.17 2349.34 35.71 2011-04-02 17:28:25.000 092 33353.67 329.15 2349.22 35.71 2011-04-02 17:28:26.000 092 33353.64 329.15 2349.28 35.71 2011-04-02 17:28:27.000 092 33353.54 329.18 2349.24 35.71 2011-04-02 17:28:28.000 092 33353.59 329.17 2349.27 35.71 2011-04-02 17:28:29.000 092 33353.61 329.13 2349.30 35.71 2011-04-02 17:28:30.000 092 33353.65 329.18 2349.21 35.71 2011-04-02 17:28:31.000 092 33353.48 329.17 2349.24 35.71 2011-04-02 17:28:32.000 092 33353.45 329.21 2349.19 35.71 2011-04-02 17:28:33.000 092 33353.51 329.22 2349.24 35.71 2011-04-02 17:28:34.000 092 33353.48 329.18 2349.28 35.71 2011-04-02 17:28:35.000 092 33353.50 329.24 2349.29 35.71 2011-04-02 17:28:36.000 092 33353.49 329.25 2349.30 35.71 2011-04-02 17:28:37.000 092 33353.38 329.25 2349.25 35.71 2011-04-02 17:28:38.000 092 33353.50 329.27 2349.22 35.71 2011-04-02 17:28:39.000 092 33353.43 329.25 2349.30 35.71 2011-04-02 17:28:40.000 092 33353.33 329.31 2349.30 35.71 2011-04-02 17:28:41.000 092 33353.46 329.27 2349.34 35.71 2011-04-02 17:28:42.000 092 33353.32 329.33 2349.33 35.71 2011-04-02 17:28:43.000 092 33353.39 329.32 2349.37 35.71 2011-04-02 17:28:44.000 092 33353.32 329.38 2349.28 35.71 2011-04-02 17:28:45.000 092 33353.37 329.32 2349.34 35.71 2011-04-02 17:28:46.000 092 33353.42 329.26 2349.39 35.71 2011-04-02 17:28:47.000 092 33353.40 329.31 2349.33 35.71 2011-04-02 17:28:48.000 092 33353.35 329.29 2349.28 35.71 2011-04-02 17:28:49.000 092 33353.39 329.27 2349.30 35.71 2011-04-02 17:28:50.000 092 33353.33 329.27 2349.42 35.71 2011-04-02 17:28:51.000 092 33353.34 329.25 2349.42 35.71 2011-04-02 17:28:52.000 092 33353.44 329.28 2349.37 35.71 2011-04-02 17:28:53.000 092 33353.29 329.31 2349.36 35.71 2011-04-02 17:28:54.000 092 33353.29 329.28 2349.33 35.71 2011-04-02 17:28:55.000 092 33353.35 329.28 2349.35 35.71 2011-04-02 17:28:56.000 092 33353.27 329.32 2349.34 35.71 2011-04-02 17:28:57.000 092 33353.27 329.25 2349.34 35.71 2011-04-02 17:28:58.000 092 33353.30 329.31 2349.31 35.71 2011-04-02 17:28:59.000 092 33353.38 329.28 2349.36 35.71 2011-04-02 17:29:00.000 092 33353.35 329.29 2349.33 35.71 2011-04-02 17:29:01.000 092 33353.34 329.25 2349.33 35.71 2011-04-02 17:29:02.000 092 33353.39 329.27 2349.37 35.71 2011-04-02 17:29:03.000 092 33353.29 329.23 2349.37 35.71 2011-04-02 17:29:04.000 092 33353.33 329.27 2349.37 35.71 2011-04-02 17:29:05.000 092 33353.34 329.26 2349.37 35.71 2011-04-02 17:29:06.000 092 33353.23 329.19 2349.36 35.71 2011-04-02 17:29:07.000 092 33353.36 329.19 2349.28 35.71 2011-04-02 17:29:08.000 092 33353.25 329.18 2349.32 35.71 2011-04-02 17:29:09.000 092 33353.33 329.20 2349.37 35.71 2011-04-02 17:29:10.000 092 33353.33 329.19 2349.36 35.71 2011-04-02 17:29:11.000 092 33353.27 329.24 2349.44 35.71 2011-04-02 17:29:12.000 092 33353.19 329.21 2349.37 35.71 2011-04-02 17:29:13.000 092 33353.16 329.26 2349.34 35.71 2011-04-02 17:29:14.000 092 33353.19 329.21 2349.29 35.71 2011-04-02 17:29:15.000 092 33353.21 329.20 2349.37 35.71 2011-04-02 17:29:16.000 092 33353.25 329.19 2349.26 35.71 2011-04-02 17:29:17.000 092 33353.09 329.24 2349.30 35.71 2011-04-02 17:29:18.000 092 33353.14 329.24 2349.34 35.71 2011-04-02 17:29:19.000 092 33353.16 329.22 2349.32 35.71 2011-04-02 17:29:20.000 092 33353.20 329.23 2349.46 35.71 2011-04-02 17:29:21.000 092 33352.96 329.24 2349.34 35.71 2011-04-02 17:29:22.000 092 33353.06 329.23 2349.34 35.71 2011-04-02 17:29:23.000 092 33353.07 329.27 2349.36 35.71 2011-04-02 17:29:24.000 092 33353.10 329.21 2349.40 35.71 2011-04-02 17:29:25.000 092 33353.12 329.23 2349.41 35.71 2011-04-02 17:29:26.000 092 33353.08 329.25 2349.40 35.71 2011-04-02 17:29:27.000 092 33353.15 329.27 2349.43 35.71 2011-04-02 17:29:28.000 092 33353.07 329.26 2349.44 35.71 2011-04-02 17:29:29.000 092 33353.02 329.28 2349.36 35.71 2011-04-02 17:29:30.000 092 33353.10 329.26 2349.28 35.71 2011-04-02 17:29:31.000 092 33353.07 329.25 2349.36 35.71 2011-04-02 17:29:32.000 092 33352.96 329.33 2349.41 35.71 2011-04-02 17:29:33.000 092 33353.09 329.26 2349.28 35.71 2011-04-02 17:29:34.000 092 33352.98 329.26 2349.35 35.71 2011-04-02 17:29:35.000 092 33353.04 329.31 2349.31 35.71 2011-04-02 17:29:36.000 092 33353.00 329.27 2349.33 35.71 2011-04-02 17:29:37.000 092 33353.15 329.32 2349.40 35.71 2011-04-02 17:29:38.000 092 33352.95 329.31 2349.42 35.71 2011-04-02 17:29:39.000 092 33352.99 329.27 2349.42 35.71 2011-04-02 17:29:40.000 092 33353.01 329.24 2349.39 35.71 2011-04-02 17:29:41.000 092 33352.99 329.28 2349.43 35.71 2011-04-02 17:29:42.000 092 33353.05 329.21 2349.36 35.71 2011-04-02 17:29:43.000 092 33353.09 329.30 2349.35 35.71 2011-04-02 17:29:44.000 092 33353.03 329.30 2349.36 35.71 2011-04-02 17:29:45.000 092 33353.07 329.22 2349.37 35.71 2011-04-02 17:29:46.000 092 33353.01 329.23 2349.35 35.71 2011-04-02 17:29:47.000 092 33353.02 329.27 2349.36 35.71 2011-04-02 17:29:48.000 092 33353.08 329.24 2349.34 35.71 2011-04-02 17:29:49.000 092 33353.08 329.24 2349.31 35.71 2011-04-02 17:29:50.000 092 33353.10 329.24 2349.36 35.71 2011-04-02 17:29:51.000 092 33353.04 329.23 2349.40 35.71 2011-04-02 17:29:52.000 092 33353.02 329.22 2349.32 35.71 2011-04-02 17:29:53.000 092 33353.04 329.27 2349.32 35.71 2011-04-02 17:29:54.000 092 33353.06 329.17 2349.32 35.71 2011-04-02 17:29:55.000 092 33353.00 329.19 2349.28 35.71 2011-04-02 17:29:56.000 092 33353.01 329.17 2349.28 35.71 2011-04-02 17:29:57.000 092 33352.94 329.19 2349.32 35.71 2011-04-02 17:29:58.000 092 33352.95 329.17 2349.32 35.71 2011-04-02 17:29:59.000 092 33352.96 329.22 2349.40 35.71 2011-04-02 17:30:00.000 092 33352.91 329.19 2349.38 35.71 2011-04-02 17:30:01.000 092 33352.86 329.17 2349.26 35.71 2011-04-02 17:30:02.000 092 33352.90 329.19 2349.29 35.71 2011-04-02 17:30:03.000 092 33352.90 329.24 2349.32 35.71 2011-04-02 17:30:04.000 092 33352.80 329.21 2349.25 35.71 2011-04-02 17:30:05.000 092 33352.78 329.24 2349.38 35.71 2011-04-02 17:30:06.000 092 33352.79 329.24 2349.31 35.71 2011-04-02 17:30:07.000 092 33352.81 329.25 2349.28 35.71 2011-04-02 17:30:08.000 092 33352.77 329.28 2349.30 35.71 2011-04-02 17:30:09.000 092 33352.77 329.28 2349.32 35.71 2011-04-02 17:30:10.000 092 33352.67 329.27 2349.24 35.71 2011-04-02 17:30:11.000 092 33352.79 329.27 2349.32 35.71 2011-04-02 17:30:12.000 092 33352.76 329.27 2349.32 35.71 2011-04-02 17:30:13.000 092 33352.76 329.31 2349.31 35.71 2011-04-02 17:30:14.000 092 33352.67 329.32 2349.34 35.71 2011-04-02 17:30:15.000 092 33352.73 329.27 2349.32 35.71 2011-04-02 17:30:16.000 092 33352.68 329.29 2349.34 35.71 2011-04-02 17:30:17.000 092 33352.65 329.34 2349.36 35.71 2011-04-02 17:30:18.000 092 33352.70 329.29 2349.37 35.71 2011-04-02 17:30:19.000 092 33352.73 329.27 2349.35 35.71 2011-04-02 17:30:20.000 092 33352.67 329.29 2349.40 35.71 2011-04-02 17:30:21.000 092 33352.69 329.25 2349.33 35.71 2011-04-02 17:30:22.000 092 33352.64 329.26 2349.32 35.71 2011-04-02 17:30:23.000 092 33352.68 329.33 2349.28 35.71 2011-04-02 17:30:24.000 092 33352.73 329.28 2349.37 35.71 2011-04-02 17:30:25.000 092 33352.70 329.28 2349.38 35.71 2011-04-02 17:30:26.000 092 33352.86 329.27 2349.36 35.71 2011-04-02 17:30:27.000 092 33352.71 329.28 2349.36 35.71 2011-04-02 17:30:28.000 092 33352.77 329.27 2349.34 35.71 2011-04-02 17:30:29.000 092 33352.75 329.26 2349.32 35.71 2011-04-02 17:30:30.000 092 33352.83 329.25 2349.32 35.71 2011-04-02 17:30:31.000 092 33352.90 329.21 2349.32 35.71 2011-04-02 17:30:32.000 092 33352.83 329.24 2349.36 35.71 2011-04-02 17:30:33.000 092 33352.83 329.26 2349.41 35.71 2011-04-02 17:30:34.000 092 33352.83 329.26 2349.31 35.71 2011-04-02 17:30:35.000 092 33352.79 329.24 2349.32 35.71 2011-04-02 17:30:36.000 092 33352.75 329.21 2349.23 35.71 2011-04-02 17:30:37.000 092 33352.68 329.23 2349.38 35.71 2011-04-02 17:30:38.000 092 33352.76 329.21 2349.29 35.71 2011-04-02 17:30:39.000 092 33352.70 329.24 2349.33 35.71 2011-04-02 17:30:40.000 092 33352.67 329.22 2349.33 35.71 2011-04-02 17:30:41.000 092 33352.61 329.27 2349.32 35.71 2011-04-02 17:30:42.000 092 33352.69 329.25 2349.36 35.71 2011-04-02 17:30:43.000 092 33352.60 329.24 2349.30 35.71 2011-04-02 17:30:44.000 092 33352.64 329.22 2349.25 35.71 2011-04-02 17:30:45.000 092 33352.60 329.21 2349.30 35.71 2011-04-02 17:30:46.000 092 33352.62 329.25 2349.31 35.71 2011-04-02 17:30:47.000 092 33352.65 329.21 2349.24 35.71 2011-04-02 17:30:48.000 092 33352.61 329.25 2349.32 35.71 2011-04-02 17:30:49.000 092 33352.63 329.26 2349.34 35.71 2011-04-02 17:30:50.000 092 33352.57 329.25 2349.34 35.71 2011-04-02 17:30:51.000 092 33352.65 329.23 2349.28 35.71 2011-04-02 17:30:52.000 092 33352.59 329.23 2349.34 35.71 2011-04-02 17:30:53.000 092 33352.56 329.24 2349.26 35.71 2011-04-02 17:30:54.000 092 33352.52 329.30 2349.30 35.71 2011-04-02 17:30:55.000 092 33352.48 329.31 2349.25 35.71 2011-04-02 17:30:56.000 092 33352.47 329.29 2349.37 35.71 2011-04-02 17:30:57.000 092 33352.49 329.28 2349.31 35.71 2011-04-02 17:30:58.000 092 33352.49 329.31 2349.21 35.71 2011-04-02 17:30:59.000 092 33352.46 329.27 2349.37 35.71 2011-04-02 17:31:00.000 092 33352.43 329.29 2349.38 35.71 2011-04-02 17:31:01.000 092 33352.43 329.34 2349.32 35.71 2011-04-02 17:31:02.000 092 33352.46 329.32 2349.27 35.71 2011-04-02 17:31:03.000 092 33352.37 329.34 2349.34 35.71 2011-04-02 17:31:04.000 092 33352.47 329.30 2349.35 35.71 2011-04-02 17:31:05.000 092 33352.48 329.32 2349.37 35.71 2011-04-02 17:31:06.000 092 33352.40 329.32 2349.37 35.71 2011-04-02 17:31:07.000 092 33352.50 329.29 2349.26 35.71 2011-04-02 17:31:08.000 092 33352.43 329.26 2349.43 35.71 2011-04-02 17:31:09.000 092 33352.43 329.27 2349.29 35.72 2011-04-02 17:31:10.000 092 33352.49 329.24 2349.29 35.71 2011-04-02 17:31:11.000 092 33352.49 329.19 2349.32 35.71 2011-04-02 17:31:12.000 092 33352.49 329.23 2349.34 35.71 2011-04-02 17:31:13.000 092 33352.51 329.16 2349.41 35.71 2011-04-02 17:31:14.000 092 33352.48 329.22 2349.37 35.72 2011-04-02 17:31:15.000 092 33352.43 329.21 2349.25 35.72 2011-04-02 17:31:16.000 092 33352.52 329.18 2349.25 35.71 2011-04-02 17:31:17.000 092 33352.56 329.24 2349.21 35.72 2011-04-02 17:31:18.000 092 33352.57 329.19 2349.26 35.71 2011-04-02 17:31:19.000 092 33352.44 329.18 2349.28 35.72 2011-04-02 17:31:20.000 092 33352.46 329.17 2349.29 35.72 2011-04-02 17:31:21.000 092 33352.47 329.09 2349.25 35.72 2011-04-02 17:31:22.000 092 33352.46 329.11 2349.19 35.72 2011-04-02 17:31:23.000 092 33352.46 329.21 2349.13 35.72 2011-04-02 17:31:24.000 092 33352.44 329.21 2349.31 35.72 2011-04-02 17:31:25.000 092 33352.49 329.19 2349.24 35.72 2011-04-02 17:31:26.000 092 33352.35 329.24 2349.30 35.72 2011-04-02 17:31:27.000 092 33352.60 329.22 2349.22 35.72 2011-04-02 17:31:28.000 092 33352.38 329.22 2349.28 35.72 2011-04-02 17:31:29.000 092 33352.43 329.21 2349.25 35.72 2011-04-02 17:31:30.000 092 33352.42 329.24 2349.28 35.72 2011-04-02 17:31:31.000 092 33352.36 329.23 2349.28 35.72 2011-04-02 17:31:32.000 092 33352.33 329.25 2349.30 35.72 2011-04-02 17:31:33.000 092 33352.35 329.27 2349.21 35.72 2011-04-02 17:31:34.000 092 33352.24 329.26 2349.25 35.72 2011-04-02 17:31:35.000 092 33352.30 329.30 2349.21 35.72 2011-04-02 17:31:36.000 092 33352.35 329.25 2349.27 35.72 2011-04-02 17:31:37.000 092 33352.24 329.27 2349.30 35.72 2011-04-02 17:31:38.000 092 33352.28 329.21 2349.23 35.72 2011-04-02 17:31:39.000 092 33352.26 329.27 2349.30 35.72 2011-04-02 17:31:40.000 092 33352.33 329.24 2349.24 35.72 2011-04-02 17:31:41.000 092 33352.33 329.24 2349.18 35.72 2011-04-02 17:31:42.000 092 33352.41 329.20 2349.18 35.72 2011-04-02 17:31:43.000 092 33352.28 329.19 2349.25 35.72 2011-04-02 17:31:44.000 092 33352.35 329.24 2349.20 35.72 2011-04-02 17:31:45.000 092 33352.27 329.21 2349.26 35.72 2011-04-02 17:31:46.000 092 33352.22 329.21 2349.24 35.72 2011-04-02 17:31:47.000 092 33352.28 329.16 2349.23 35.72 2011-04-02 17:31:48.000 092 33352.27 329.21 2349.26 35.72 2011-04-02 17:31:49.000 092 33352.35 329.25 2349.24 35.72 2011-04-02 17:31:50.000 092 33352.33 329.19 2349.27 35.72 2011-04-02 17:31:51.000 092 33352.25 329.27 2349.18 35.72 2011-04-02 17:31:52.000 092 33352.30 329.25 2349.21 35.72 2011-04-02 17:31:53.000 092 33352.29 329.27 2349.32 35.72 2011-04-02 17:31:54.000 092 33352.25 329.21 2349.27 35.72 2011-04-02 17:31:55.000 092 33352.30 329.22 2349.21 35.72 2011-04-02 17:31:56.000 092 33352.27 329.25 2349.28 35.72 2011-04-02 17:31:57.000 092 33352.33 329.21 2349.25 35.72 2011-04-02 17:31:58.000 092 33352.24 329.21 2349.24 35.72 2011-04-02 17:31:59.000 092 33352.19 329.24 2349.22 35.72 2011-04-02 17:32:00.000 092 33352.25 329.23 2349.14 35.72 2011-04-02 17:32:01.000 092 33352.30 329.22 2349.27 35.72 2011-04-02 17:32:02.000 092 33352.25 329.25 2349.20 35.72 2011-04-02 17:32:03.000 092 33352.21 329.23 2349.23 35.72 2011-04-02 17:32:04.000 092 33352.17 329.23 2349.24 35.72 2011-04-02 17:32:05.000 092 33352.24 329.24 2349.15 35.72 2011-04-02 17:32:06.000 092 33352.21 329.23 2349.24 35.72 2011-04-02 17:32:07.000 092 33352.22 329.22 2349.27 35.72 2011-04-02 17:32:08.000 092 33352.22 329.23 2349.16 35.72 2011-04-02 17:32:09.000 092 33352.11 329.27 2349.27 35.72 2011-04-02 17:32:10.000 092 33352.16 329.27 2349.18 35.72 2011-04-02 17:32:11.000 092 33352.15 329.25 2349.22 35.72 2011-04-02 17:32:12.000 092 33352.23 329.24 2349.26 35.72 2011-04-02 17:32:13.000 092 33352.20 329.26 2349.20 35.72 2011-04-02 17:32:14.000 092 33352.15 329.24 2349.26 35.72 2011-04-02 17:32:15.000 092 33352.11 329.28 2349.18 35.72 2011-04-02 17:32:16.000 092 33352.14 329.29 2349.07 35.72 2011-04-02 17:32:17.000 092 33352.14 329.27 2349.21 35.72 2011-04-02 17:32:18.000 092 33352.11 329.24 2349.26 35.72 2011-04-02 17:32:19.000 092 33352.15 329.28 2349.23 35.72 2011-04-02 17:32:20.000 092 33352.02 329.26 2349.13 35.72 2011-04-02 17:32:21.000 092 33352.17 329.27 2349.24 35.72 2011-04-02 17:32:22.000 092 33352.08 329.24 2349.19 35.72 2011-04-02 17:32:23.000 092 33352.08 329.29 2349.24 35.72 2011-04-02 17:32:24.000 092 33352.12 329.20 2349.21 35.72 2011-04-02 17:32:25.000 092 33352.12 329.23 2349.18 35.72 2011-04-02 17:32:26.000 092 33352.15 329.29 2349.20 35.72 2011-04-02 17:32:27.000 092 33352.12 329.27 2349.24 35.72 2011-04-02 17:32:28.000 092 33352.04 329.28 2349.22 35.72 2011-04-02 17:32:29.000 092 33352.14 329.27 2349.21 35.72 2011-04-02 17:32:30.000 092 33352.15 329.30 2349.19 35.72 2011-04-02 17:32:31.000 092 33352.13 329.29 2349.18 35.72 2011-04-02 17:32:32.000 092 33352.11 329.21 2349.18 35.72 2011-04-02 17:32:33.000 092 33352.11 329.25 2349.23 35.72 2011-04-02 17:32:34.000 092 33352.06 329.22 2349.22 35.72 2011-04-02 17:32:35.000 092 33352.09 329.31 2349.13 35.72 2011-04-02 17:32:36.000 092 33352.07 329.23 2349.23 35.72 2011-04-02 17:32:37.000 092 33352.14 329.26 2349.19 35.72 2011-04-02 17:32:38.000 092 33352.08 329.25 2349.18 35.72 2011-04-02 17:32:39.000 092 33352.08 329.31 2349.17 35.72 2011-04-02 17:32:40.000 092 33352.06 329.28 2349.18 35.72 2011-04-02 17:32:41.000 092 33351.98 329.33 2349.22 35.72 2011-04-02 17:32:42.000 092 33352.02 329.34 2349.19 35.72 2011-04-02 17:32:43.000 092 33351.99 329.33 2349.16 35.72 2011-04-02 17:32:44.000 092 33352.09 329.33 2349.23 35.72 2011-04-02 17:32:45.000 092 33352.08 329.30 2349.26 35.72 2011-04-02 17:32:46.000 092 33352.04 329.33 2349.16 35.72 2011-04-02 17:32:47.000 092 33352.00 329.33 2349.21 35.72 2011-04-02 17:32:48.000 092 33352.02 329.36 2349.21 35.72 2011-04-02 17:32:49.000 092 33351.92 329.34 2349.21 35.72 2011-04-02 17:32:50.000 092 33352.01 329.30 2349.21 35.72 2011-04-02 17:32:51.000 092 33352.14 329.34 2349.09 35.72 2011-04-02 17:32:52.000 092 33351.97 329.33 2349.12 35.72 2011-04-02 17:32:53.000 092 33352.05 329.37 2349.24 35.72 2011-04-02 17:32:54.000 092 33352.07 329.34 2349.22 35.72 2011-04-02 17:32:55.000 092 33351.94 329.36 2349.22 35.72 2011-04-02 17:32:56.000 092 33352.12 329.32 2349.25 35.72 2011-04-02 17:32:57.000 092 33352.02 329.33 2349.23 35.72 2011-04-02 17:32:58.000 092 33352.05 329.34 2349.28 35.72 2011-04-02 17:32:59.000 092 33352.05 329.30 2349.22 35.72 2011-04-02 17:33:00.000 092 33352.00 329.30 2349.22 35.72 2011-04-02 17:33:01.000 092 33352.05 329.31 2349.24 35.72 2011-04-02 17:33:02.000 092 33351.98 329.27 2349.22 35.72 2011-04-02 17:33:03.000 092 33352.01 329.31 2349.26 35.72 2011-04-02 17:33:04.000 092 33352.09 329.28 2349.30 35.72 2011-04-02 17:33:05.000 092 33352.12 329.28 2349.24 35.72 2011-04-02 17:33:06.000 092 33352.14 329.30 2349.22 35.72 2011-04-02 17:33:07.000 092 33352.00 329.27 2349.12 35.72 2011-04-02 17:33:08.000 092 33352.11 329.24 2349.22 35.72 2011-04-02 17:33:09.000 092 33352.14 329.30 2349.19 35.72 2011-04-02 17:33:10.000 092 33352.05 329.28 2349.11 35.72 2011-04-02 17:33:11.000 092 33352.11 329.27 2349.21 35.72 2011-04-02 17:33:12.000 092 33352.10 329.28 2349.21 35.72 2011-04-02 17:33:13.000 092 33352.14 329.25 2349.23 35.72 2011-04-02 17:33:14.000 092 33352.07 329.27 2349.27 35.72 2011-04-02 17:33:15.000 092 33352.05 329.27 2349.20 35.72 2011-04-02 17:33:16.000 092 33352.07 329.23 2349.16 35.72 2011-04-02 17:33:17.000 092 33352.17 329.25 2349.18 35.72 2011-04-02 17:33:18.000 092 33352.13 329.29 2349.20 35.72 2011-04-02 17:33:19.000 092 33352.08 329.22 2349.25 35.72 2011-04-02 17:33:20.000 092 33352.02 329.25 2349.24 35.72 2011-04-02 17:33:21.000 092 33352.24 329.22 2349.21 35.72 2011-04-02 17:33:22.000 092 33352.12 329.19 2349.18 35.72 2011-04-02 17:33:23.000 092 33352.14 329.20 2349.16 35.72 2011-04-02 17:33:24.000 092 33352.13 329.19 2349.21 35.72 2011-04-02 17:33:25.000 092 33352.20 329.18 2349.15 35.72 2011-04-02 17:33:26.000 092 33352.06 329.22 2349.19 35.72 2011-04-02 17:33:27.000 092 33352.11 329.21 2349.10 35.72 2011-04-02 17:33:28.000 092 33352.11 329.19 2349.05 35.72 2011-04-02 17:33:29.000 092 33352.21 329.21 2349.14 35.72 2011-04-02 17:33:30.000 092 33352.14 329.17 2349.13 35.72 2011-04-02 17:33:31.000 092 33352.12 329.17 2349.13 35.72 2011-04-02 17:33:32.000 092 33352.11 329.19 2349.11 35.72 2011-04-02 17:33:33.000 092 33352.17 329.20 2349.05 35.72 2011-04-02 17:33:34.000 092 33352.14 329.17 2349.09 35.72 2011-04-02 17:33:35.000 092 33352.09 329.16 2349.12 35.72 2011-04-02 17:33:36.000 092 33352.12 329.18 2349.13 35.72 2011-04-02 17:33:37.000 092 33352.20 329.17 2349.07 35.72 2011-04-02 17:33:38.000 092 33351.99 329.19 2349.12 35.72 2011-04-02 17:33:39.000 092 33352.17 329.20 2349.15 35.72 2011-04-02 17:33:40.000 092 33352.14 329.17 2349.15 35.72 2011-04-02 17:33:41.000 092 33352.12 329.15 2349.00 35.72 2011-04-02 17:33:42.000 092 33352.11 329.22 2349.05 35.72 2011-04-02 17:33:43.000 092 33352.05 329.13 2349.07 35.72 2011-04-02 17:33:44.000 092 33352.12 329.16 2349.05 35.72 2011-04-02 17:33:45.000 092 33352.15 329.13 2349.05 35.72 2011-04-02 17:33:46.000 092 33352.10 329.11 2349.11 35.72 2011-04-02 17:33:47.000 092 33352.04 329.17 2349.16 35.72 2011-04-02 17:33:48.000 092 33352.12 329.11 2349.07 35.72 2011-04-02 17:33:49.000 092 33351.97 329.20 2349.09 35.72 2011-04-02 17:33:50.000 092 33352.05 329.17 2349.04 35.72 2011-04-02 17:33:51.000 092 33352.11 329.20 2349.05 35.72 2011-04-02 17:33:52.000 092 33352.09 329.17 2349.12 35.72 2011-04-02 17:33:53.000 092 33352.15 329.18 2349.18 35.72 2011-04-02 17:33:54.000 092 33352.16 329.16 2349.09 35.72 2011-04-02 17:33:55.000 092 33352.08 329.11 2348.97 35.72 2011-04-02 17:33:56.000 092 33352.15 329.13 2349.00 35.72 2011-04-02 17:33:57.000 092 33352.12 329.19 2349.12 35.72 2011-04-02 17:33:58.000 092 33352.11 329.21 2349.08 35.72 2011-04-02 17:33:59.000 092 33352.15 329.14 2349.10 35.72 2011-04-02 17:34:00.000 092 33352.09 329.18 2349.09 35.72 2011-04-02 17:34:01.000 092 33352.04 329.13 2349.03 35.72 2011-04-02 17:34:02.000 092 33352.08 329.13 2349.09 35.72 2011-04-02 17:34:03.000 092 33352.09 329.13 2349.04 35.72 2011-04-02 17:34:04.000 092 33352.07 329.08 2349.09 35.72 2011-04-02 17:34:05.000 092 33352.16 329.15 2349.05 35.72 2011-04-02 17:34:06.000 092 33352.11 329.17 2349.03 35.72 2011-04-02 17:34:07.000 092 33352.15 329.15 2348.98 35.72 2011-04-02 17:34:08.000 092 33352.09 329.16 2348.97 35.72 2011-04-02 17:34:09.000 092 33352.20 329.13 2349.06 35.72 2011-04-02 17:34:10.000 092 33352.22 329.10 2349.05 35.72 2011-04-02 17:34:11.000 092 33352.15 329.07 2348.98 35.72 2011-04-02 17:34:12.000 092 33352.17 329.09 2349.09 35.72 2011-04-02 17:34:13.000 092 33352.25 329.06 2349.07 35.72 2011-04-02 17:34:14.000 092 33352.17 329.09 2349.03 35.72 2011-04-02 17:34:15.000 092 33352.16 329.09 2349.06 35.72 2011-04-02 17:34:16.000 092 33352.24 329.02 2349.04 35.72 2011-04-02 17:34:17.000 092 33352.24 329.11 2349.03 35.72 2011-04-02 17:34:18.000 092 33352.28 329.04 2349.01 35.72 2011-04-02 17:34:19.000 092 33352.23 329.04 2349.03 35.72 2011-04-02 17:34:20.000 092 33352.20 329.02 2349.08 35.72 2011-04-02 17:34:21.000 092 33352.30 329.00 2349.06 35.72 2011-04-02 17:34:22.000 092 33352.18 329.02 2349.01 35.72 2011-04-02 17:34:23.000 092 33352.36 329.02 2349.00 35.72 2011-04-02 17:34:24.000 092 33352.32 329.05 2348.95 35.72 2011-04-02 17:34:25.000 092 33352.35 328.99 2348.94 35.72 2011-04-02 17:34:26.000 092 33352.37 329.07 2349.00 35.72 2011-04-02 17:34:27.000 092 33352.33 329.00 2348.93 35.72 2011-04-02 17:34:28.000 092 33352.30 329.00 2348.94 35.72 2011-04-02 17:34:29.000 092 33352.33 328.99 2349.01 35.72 2011-04-02 17:34:30.000 092 33352.30 329.04 2348.97 35.72 2011-04-02 17:34:31.000 092 33352.35 329.02 2349.06 35.72 2011-04-02 17:34:32.000 092 33352.44 329.00 2348.97 35.72 2011-04-02 17:34:33.000 092 33352.28 328.99 2348.98 35.72 2011-04-02 17:34:34.000 092 33352.38 328.99 2348.95 35.72 2011-04-02 17:34:35.000 092 33352.40 329.01 2348.93 35.72 2011-04-02 17:34:36.000 092 33352.46 329.01 2349.03 35.72 2011-04-02 17:34:37.000 092 33352.45 329.00 2348.91 35.72 2011-04-02 17:34:38.000 092 33352.43 328.99 2348.92 35.72 2011-04-02 17:34:39.000 092 33352.39 328.98 2348.93 35.72 2011-04-02 17:34:40.000 092 33352.37 329.00 2348.98 35.72 2011-04-02 17:34:41.000 092 33352.42 328.98 2348.93 35.72 2011-04-02 17:34:42.000 092 33352.40 329.01 2349.00 35.72 2011-04-02 17:34:43.000 092 33352.39 328.99 2348.91 35.72 2011-04-02 17:34:44.000 092 33352.42 329.00 2349.00 35.72 2011-04-02 17:34:45.000 092 33352.42 329.01 2349.02 35.72 2011-04-02 17:34:46.000 092 33352.39 328.99 2348.97 35.72 2011-04-02 17:34:47.000 092 33352.40 329.00 2348.88 35.72 2011-04-02 17:34:48.000 092 33352.49 328.98 2348.97 35.72 2011-04-02 17:34:49.000 092 33352.41 328.98 2348.95 35.72 2011-04-02 17:34:50.000 092 33352.41 328.98 2348.93 35.72 2011-04-02 17:34:51.000 092 33352.46 328.98 2349.00 35.72 2011-04-02 17:34:52.000 092 33352.42 328.94 2348.98 35.72 2011-04-02 17:34:53.000 092 33352.40 328.96 2348.97 35.72 2011-04-02 17:34:54.000 092 33352.43 328.99 2348.91 35.72 2011-04-02 17:34:55.000 092 33352.42 328.95 2348.95 35.72 2011-04-02 17:34:56.000 092 33352.48 328.98 2348.93 35.72 2011-04-02 17:34:57.000 092 33352.55 328.92 2348.93 35.72 2011-04-02 17:34:58.000 092 33352.46 328.96 2348.87 35.72 2011-04-02 17:34:59.000 092 33352.52 328.92 2348.95 35.72 2011-04-02 17:35:00.000 092 33352.55 328.91 2348.96 35.72 2011-04-02 17:35:01.000 092 33352.58 328.88 2348.91 35.72 2011-04-02 17:35:02.000 092 33352.57 328.89 2348.94 35.72 2011-04-02 17:35:03.000 092 33352.45 328.89 2348.88 35.72 2011-04-02 17:35:04.000 092 33352.48 328.91 2348.91 35.72 2011-04-02 17:35:05.000 092 33352.49 328.91 2348.90 35.72 2011-04-02 17:35:06.000 092 33352.54 328.82 2348.95 35.72 2011-04-02 17:35:07.000 092 33352.52 328.82 2348.91 35.72 2011-04-02 17:35:08.000 092 33352.64 328.84 2349.01 35.72 2011-04-02 17:35:09.000 092 33352.58 328.83 2348.90 35.72 2011-04-02 17:35:10.000 092 33352.63 328.80 2348.90 35.72 2011-04-02 17:35:11.000 092 33352.54 328.85 2348.87 35.72 2011-04-02 17:35:12.000 092 33352.63 328.80 2348.86 35.72 2011-04-02 17:35:13.000 092 33352.67 328.79 2348.89 35.72 2011-04-02 17:35:14.000 092 33352.62 328.78 2348.86 35.72 2011-04-02 17:35:15.000 092 33352.58 328.79 2348.83 35.72 2011-04-02 17:35:16.000 092 33352.62 328.75 2348.88 35.72 2011-04-02 17:35:17.000 092 33352.74 328.78 2348.85 35.72 2011-04-02 17:35:18.000 092 33352.65 328.77 2348.91 35.72 2011-04-02 17:35:19.000 092 33352.66 328.72 2348.95 35.72 2011-04-02 17:35:20.000 092 33352.69 328.73 2348.87 35.72 2011-04-02 17:35:21.000 092 33352.73 328.77 2348.90 35.72 2011-04-02 17:35:22.000 092 33352.74 328.73 2348.90 35.72 2011-04-02 17:35:23.000 092 33352.70 328.74 2348.84 35.72 2011-04-02 17:35:24.000 092 33352.79 328.73 2348.88 35.72 2011-04-02 17:35:25.000 092 33352.76 328.72 2348.79 35.72 2011-04-02 17:35:26.000 092 33352.76 328.70 2348.85 35.72 2011-04-02 17:35:27.000 092 33352.80 328.67 2348.79 35.72 2011-04-02 17:35:28.000 092 33352.75 328.66 2348.68 35.72 2011-04-02 17:35:29.000 092 33352.87 328.75 2348.94 35.72 2011-04-02 17:35:30.000 092 33352.82 328.66 2348.83 35.72 2011-04-02 17:35:31.000 092 33352.95 328.68 2348.88 35.72 2011-04-02 17:35:32.000 092 33352.85 328.66 2348.91 35.72 2011-04-02 17:35:33.000 092 33352.76 328.64 2348.82 35.72 2011-04-02 17:35:34.000 092 33352.81 328.61 2348.78 35.72 2011-04-02 17:35:35.000 092 33352.91 328.65 2348.83 35.72 2011-04-02 17:35:36.000 092 33352.94 328.65 2348.76 35.72 2011-04-02 17:35:37.000 092 33352.84 328.62 2348.76 35.72 2011-04-02 17:35:38.000 092 33352.88 328.58 2348.72 35.72 2011-04-02 17:35:39.000 092 33352.92 328.60 2348.79 35.72 2011-04-02 17:35:40.000 092 33352.89 328.58 2348.84 35.72 2011-04-02 17:35:41.000 092 33352.86 328.52 2348.80 35.72 2011-04-02 17:35:42.000 092 33352.88 328.57 2348.81 35.72 2011-04-02 17:35:43.000 092 33352.89 328.52 2348.76 35.72 2011-04-02 17:35:44.000 092 33352.82 328.49 2348.87 35.72 2011-04-02 17:35:45.000 092 33352.90 328.53 2348.76 35.72 2011-04-02 17:35:46.000 092 33352.86 328.52 2348.72 35.72 2011-04-02 17:35:47.000 092 33352.89 328.47 2348.72 35.72 2011-04-02 17:35:48.000 092 33352.90 328.51 2348.78 35.72 2011-04-02 17:35:49.000 092 33352.95 328.48 2348.74 35.72 2011-04-02 17:35:50.000 092 33352.74 328.49 2348.76 35.72 2011-04-02 17:35:51.000 092 33352.93 328.45 2348.75 35.72 2011-04-02 17:35:52.000 092 33352.84 328.42 2348.79 35.72 2011-04-02 17:35:53.000 092 33352.95 328.44 2348.69 35.72 2011-04-02 17:35:54.000 092 33352.86 328.45 2348.68 35.72 2011-04-02 17:35:55.000 092 33352.83 328.46 2348.70 35.72 2011-04-02 17:35:56.000 092 33352.83 328.46 2348.76 35.72 2011-04-02 17:35:57.000 092 33352.82 328.46 2348.75 35.72 2011-04-02 17:35:58.000 092 33352.80 328.44 2348.73 35.72 2011-04-02 17:35:59.000 092 33352.83 328.41 2348.66 35.72 2011-04-02 17:36:00.000 092 33352.78 328.40 2348.70 35.72 2011-04-02 17:36:01.000 092 33352.76 328.40 2348.79 35.72 2011-04-02 17:36:02.000 092 33352.90 328.40 2348.71 35.72 2011-04-02 17:36:03.000 092 33352.72 328.38 2348.68 35.72 2011-04-02 17:36:04.000 092 33352.71 328.38 2348.69 35.72 2011-04-02 17:36:05.000 092 33352.72 328.39 2348.75 35.72 2011-04-02 17:36:06.000 092 33352.75 328.39 2348.68 35.72 2011-04-02 17:36:07.000 092 33352.74 328.39 2348.70 35.72 2011-04-02 17:36:08.000 092 33352.59 328.37 2348.64 35.72 2011-04-02 17:36:09.000 092 33352.76 328.36 2348.83 35.72 2011-04-02 17:36:10.000 092 33352.68 328.36 2348.72 35.72 2011-04-02 17:36:11.000 092 33352.64 328.36 2348.61 35.72 2011-04-02 17:36:12.000 092 33352.79 328.35 2348.70 35.72 2011-04-02 17:36:13.000 092 33352.74 328.41 2348.67 35.72 2011-04-02 17:36:14.000 092 33352.58 328.38 2348.67 35.72 2011-04-02 17:36:15.000 092 33352.63 328.33 2348.63 35.72 2011-04-02 17:36:16.000 092 33352.69 328.34 2348.75 35.72 2011-04-02 17:36:17.000 092 33352.71 328.35 2348.75 35.72 2011-04-02 17:36:18.000 092 33352.70 328.39 2348.75 35.72 2011-04-02 17:36:19.000 092 33352.67 328.30 2348.79 35.72 2011-04-02 17:36:20.000 092 33352.72 328.33 2348.79 35.72 2011-04-02 17:36:21.000 092 33352.68 328.30 2348.82 35.72 2011-04-02 17:36:22.000 092 33352.65 328.28 2348.70 35.72 2011-04-02 17:36:23.000 092 33352.62 328.26 2348.70 35.72 2011-04-02 17:36:24.000 092 33352.61 328.33 2348.80 35.72 2011-04-02 17:36:25.000 092 33352.65 328.27 2348.76 35.72 2011-04-02 17:36:26.000 092 33352.62 328.29 2348.68 35.72 2011-04-02 17:36:27.000 092 33352.60 328.30 2348.69 35.72 2011-04-02 17:36:28.000 092 33352.66 328.28 2348.68 35.72 2011-04-02 17:36:29.000 092 33352.63 328.28 2348.72 35.72 2011-04-02 17:36:30.000 092 33352.63 328.29 2348.75 35.72 2011-04-02 17:36:31.000 092 33352.62 328.30 2348.69 35.72 2011-04-02 17:36:32.000 092 33352.68 328.24 2348.73 35.72 2011-04-02 17:36:33.000 092 33352.55 328.30 2348.67 35.72 2011-04-02 17:36:34.000 092 33352.56 328.26 2348.75 35.72 2011-04-02 17:36:35.000 092 33352.64 328.24 2348.71 35.72 2011-04-02 17:36:36.000 092 33352.54 328.20 2348.70 35.72 2011-04-02 17:36:37.000 092 33352.51 328.17 2348.69 35.72 2011-04-02 17:36:38.000 092 33352.54 328.19 2348.76 35.72 2011-04-02 17:36:39.000 092 33352.49 328.20 2348.74 35.72 2011-04-02 17:36:40.000 092 33352.52 328.21 2348.70 35.72 2011-04-02 17:36:41.000 092 33352.49 328.21 2348.72 35.72 2011-04-02 17:36:42.000 092 33352.45 328.17 2348.75 35.72 2011-04-02 17:36:43.000 092 33352.40 328.14 2348.78 35.72 2011-04-02 17:36:44.000 092 33352.54 328.15 2348.78 35.72 2011-04-02 17:36:45.000 092 33352.42 328.22 2348.77 35.72 2011-04-02 17:36:46.000 092 33352.37 328.20 2348.80 35.72 2011-04-02 17:36:47.000 092 33352.37 328.22 2348.72 35.72 2011-04-02 17:36:48.000 092 33352.42 328.22 2348.68 35.72 2011-04-02 17:36:49.000 092 33352.44 328.21 2348.78 35.72 2011-04-02 17:36:50.000 092 33352.37 328.24 2348.85 35.72 2011-04-02 17:36:51.000 092 33352.37 328.23 2348.79 35.72 2011-04-02 17:36:52.000 092 33352.26 328.18 2348.79 35.72 2011-04-02 17:36:53.000 092 33352.30 328.20 2348.79 35.72 2011-04-02 17:36:54.000 092 33352.25 328.19 2348.81 35.72 2011-04-02 17:36:55.000 092 33352.22 328.23 2348.75 35.72 2011-04-02 17:36:56.000 092 33352.20 328.22 2348.82 35.72 2011-04-02 17:36:57.000 092 33352.17 328.26 2348.83 35.72 2011-04-02 17:36:58.000 092 33352.25 328.25 2348.75 35.72 2011-04-02 17:36:59.000 092 33352.30 328.24 2348.78 35.72 2011-04-02 17:37:00.000 092 33352.16 328.28 2348.83 35.72 2011-04-02 17:37:01.000 092 33352.19 328.23 2348.82 35.72 2011-04-02 17:37:02.000 092 33352.17 328.23 2348.90 35.72 2011-04-02 17:37:03.000 092 33352.22 328.23 2348.79 35.72 2011-04-02 17:37:04.000 092 33352.14 328.25 2348.82 35.72 2011-04-02 17:37:05.000 092 33352.26 328.24 2348.95 35.72 2011-04-02 17:37:06.000 092 33352.12 328.28 2348.87 35.72 2011-04-02 17:37:07.000 092 33352.12 328.20 2348.82 35.72 2011-04-02 17:37:08.000 092 33352.07 328.23 2348.85 35.72 2011-04-02 17:37:09.000 092 33352.23 328.23 2348.88 35.72 2011-04-02 17:37:10.000 092 33352.09 328.20 2348.83 35.72 2011-04-02 17:37:11.000 092 33352.10 328.23 2348.90 35.72 2011-04-02 17:37:12.000 092 33352.01 328.27 2348.87 35.72 2011-04-02 17:37:13.000 092 33351.99 328.21 2348.84 35.72 2011-04-02 17:37:14.000 092 33351.97 328.24 2348.84 35.72 2011-04-02 17:37:15.000 092 33352.12 328.20 2348.88 35.72 2011-04-02 17:37:16.000 092 33352.00 328.18 2348.85 35.72 2011-04-02 17:37:17.000 092 33352.00 328.20 2348.90 35.72 2011-04-02 17:37:18.000 092 33351.96 328.23 2348.81 35.72 2011-04-02 17:37:19.000 092 33351.96 328.20 2348.90 35.72 2011-04-02 17:37:20.000 092 33351.93 328.25 2348.93 35.72 2011-04-02 17:37:21.000 092 33351.92 328.22 2348.93 35.72 2011-04-02 17:37:22.000 092 33351.90 328.23 2348.94 35.72 2011-04-02 17:37:23.000 092 33351.90 328.20 2348.88 35.72 2011-04-02 17:37:24.000 092 33351.89 328.20 2348.90 35.72 2011-04-02 17:37:25.000 092 33351.93 328.26 2348.89 35.72 2011-04-02 17:37:26.000 092 33351.77 328.27 2348.92 35.72 2011-04-02 17:37:27.000 092 33351.83 328.24 2348.95 35.72 2011-04-02 17:37:28.000 092 33351.83 328.25 2349.00 35.72 2011-04-02 17:37:29.000 092 33351.81 328.27 2348.99 35.72 2011-04-02 17:37:30.000 092 33351.80 328.22 2348.93 35.72 2011-04-02 17:37:31.000 092 33351.86 328.28 2348.96 35.72 2011-04-02 17:37:32.000 092 33351.77 328.23 2349.01 35.72 2011-04-02 17:37:33.000 092 33351.87 328.22 2349.01 35.72 2011-04-02 17:37:34.000 092 33351.78 328.17 2349.01 35.72 2011-04-02 17:37:35.000 092 33351.81 328.24 2348.94 35.72 2011-04-02 17:37:36.000 092 33351.86 328.28 2348.98 35.72 2011-04-02 17:37:37.000 092 33351.84 328.19 2348.87 35.72 2011-04-02 17:37:38.000 092 33351.87 328.21 2348.95 35.72 2011-04-02 17:37:39.000 092 33351.70 328.21 2348.96 35.72 2011-04-02 17:37:40.000 092 33351.80 328.20 2348.97 35.72 2011-04-02 17:37:41.000 092 33351.86 328.20 2348.99 35.72 2011-04-02 17:37:42.000 092 33351.86 328.21 2349.05 35.72 2011-04-02 17:37:43.000 092 33351.80 328.20 2348.94 35.72 2011-04-02 17:37:44.000 092 33351.85 328.15 2349.02 35.72 2011-04-02 17:37:45.000 092 33351.94 328.13 2349.00 35.72 2011-04-02 17:37:46.000 092 33351.87 328.10 2348.92 35.72 2011-04-02 17:37:47.000 092 33351.89 328.13 2348.99 35.72 2011-04-02 17:37:48.000 092 33351.86 328.09 2349.00 35.72 2011-04-02 17:37:49.000 092 33351.89 328.13 2349.01 35.72 2011-04-02 17:37:50.000 092 33351.87 328.10 2349.03 35.72 2011-04-02 17:37:51.000 092 33351.88 328.10 2349.02 35.72 2011-04-02 17:37:52.000 092 33351.82 328.07 2348.99 35.72 2011-04-02 17:37:53.000 092 33351.82 328.09 2348.97 35.72 2011-04-02 17:37:54.000 092 33351.78 328.09 2348.99 35.72 2011-04-02 17:37:55.000 092 33351.81 328.05 2348.96 35.72 2011-04-02 17:37:56.000 092 33351.95 328.12 2348.94 35.72 2011-04-02 17:37:57.000 092 33351.77 328.11 2349.00 35.72 2011-04-02 17:37:58.000 092 33351.84 328.11 2348.90 35.72 2011-04-02 17:37:59.000 092 33351.84 328.09 2349.05 35.72 2011-04-02 17:38:00.000 092 33351.80 328.04 2348.98 35.72 2011-04-02 17:38:01.000 092 33351.87 328.07 2348.94 35.72 2011-04-02 17:38:02.000 092 33351.81 328.03 2348.99 35.72 2011-04-02 17:38:03.000 092 33351.91 328.04 2348.91 35.72 2011-04-02 17:38:04.000 092 33351.92 328.00 2348.96 35.72 2011-04-02 17:38:05.000 092 33351.86 328.04 2348.99 35.72 2011-04-02 17:38:06.000 092 33351.90 328.04 2348.95 35.72 2011-04-02 17:38:07.000 092 33351.89 327.95 2349.00 35.72 2011-04-02 17:38:08.000 092 33351.90 328.00 2349.00 35.72 2011-04-02 17:38:09.000 092 33351.96 328.00 2349.00 35.72 2011-04-02 17:38:10.000 092 33351.86 328.01 2349.04 35.72 2011-04-02 17:38:11.000 092 33351.92 328.01 2349.02 35.72 2011-04-02 17:38:12.000 092 33351.90 327.96 2348.97 35.72 2011-04-02 17:38:13.000 092 33351.93 327.95 2349.00 35.72 2011-04-02 17:38:14.000 092 33351.99 327.92 2348.93 35.72 2011-04-02 17:38:15.000 092 33352.02 327.94 2348.95 35.72 2011-04-02 17:38:16.000 092 33352.07 327.92 2348.96 35.72 2011-04-02 17:38:17.000 092 33352.02 327.88 2348.96 35.72 2011-04-02 17:38:18.000 092 33352.10 327.88 2348.94 35.72 2011-04-02 17:38:19.000 092 33352.17 327.91 2348.94 35.72 2011-04-02 17:38:20.000 092 33352.01 327.83 2348.91 35.72 2011-04-02 17:38:21.000 092 33352.16 327.78 2348.97 35.72 2011-04-02 17:38:22.000 092 33352.18 327.80 2348.93 35.72 2011-04-02 17:38:23.000 092 33352.09 327.78 2348.89 35.72 2011-04-02 17:38:24.000 092 33352.23 327.78 2348.81 35.72 2011-04-02 17:38:25.000 092 33352.11 327.80 2349.00 35.72 2011-04-02 17:38:26.000 092 33352.14 327.75 2348.91 35.72 2011-04-02 17:38:27.000 092 33352.03 327.74 2348.90 35.72 2011-04-02 17:38:28.000 092 33352.04 327.72 2348.87 35.72 2011-04-02 17:38:29.000 092 33352.06 327.76 2348.93 35.72 2011-04-02 17:38:30.000 092 33352.11 327.76 2348.79 35.72 2011-04-02 17:38:31.000 092 33352.13 327.76 2348.87 35.72 2011-04-02 17:38:32.000 092 33352.12 327.78 2348.81 35.72 2011-04-02 17:38:33.000 092 33352.10 327.71 2348.90 35.72 2011-04-02 17:38:34.000 092 33352.04 327.71 2348.90 35.72 2011-04-02 17:38:35.000 092 33352.08 327.75 2348.91 35.72 2011-04-02 17:38:36.000 092 33352.04 327.75 2348.82 35.72 2011-04-02 17:38:37.000 092 33351.94 327.72 2348.84 35.72 2011-04-02 17:38:38.000 092 33352.11 327.79 2348.83 35.72 2011-04-02 17:38:39.000 092 33352.12 327.73 2348.92 35.72 2011-04-02 17:38:40.000 092 33352.11 327.73 2348.92 35.72 2011-04-02 17:38:41.000 092 33352.04 327.78 2348.82 35.72 2011-04-02 17:38:42.000 092 33352.04 327.77 2348.85 35.72 2011-04-02 17:38:43.000 092 33351.99 327.73 2348.83 35.72 2011-04-02 17:38:44.000 092 33352.11 327.75 2348.95 35.72 2011-04-02 17:38:45.000 092 33352.10 327.71 2348.80 35.72 2011-04-02 17:38:46.000 092 33352.00 327.73 2348.82 35.72 2011-04-02 17:38:47.000 092 33352.04 327.70 2348.90 35.72 2011-04-02 17:38:48.000 092 33352.03 327.71 2348.87 35.72 2011-04-02 17:38:49.000 092 33352.05 327.73 2348.79 35.72 2011-04-02 17:38:50.000 092 33352.08 327.68 2348.81 35.72 2011-04-02 17:38:51.000 092 33352.15 327.65 2348.88 35.72 2011-04-02 17:38:52.000 092 33352.11 327.67 2348.86 35.72 2011-04-02 17:38:53.000 092 33352.11 327.63 2348.78 35.72 2011-04-02 17:38:54.000 092 33352.17 327.64 2348.89 35.72 2011-04-02 17:38:55.000 092 33352.20 327.61 2348.81 35.72 2011-04-02 17:38:56.000 092 33352.15 327.67 2348.81 35.72 2011-04-02 17:38:57.000 092 33352.06 327.65 2348.74 35.72 2011-04-02 17:38:58.000 092 33352.13 327.64 2348.72 35.72 2011-04-02 17:38:59.000 092 33352.13 327.63 2348.74 35.72 2011-04-02 17:39:00.000 092 33352.07 327.63 2348.82 35.72 2011-04-02 17:39:01.000 092 33352.12 327.61 2348.90 35.72 2011-04-02 17:39:02.000 092 33352.11 327.62 2348.79 35.72 2011-04-02 17:39:03.000 092 33351.97 327.62 2348.77 35.72 2011-04-02 17:39:04.000 092 33352.07 327.63 2348.72 35.72 2011-04-02 17:39:05.000 092 33352.11 327.62 2348.74 35.72 2011-04-02 17:39:06.000 092 33352.09 327.62 2348.73 35.72 2011-04-02 17:39:07.000 092 33352.08 327.59 2348.79 35.72 2011-04-02 17:39:08.000 092 33352.00 327.60 2348.75 35.72 2011-04-02 17:39:09.000 092 33352.05 327.61 2348.75 35.72 2011-04-02 17:39:10.000 092 33351.96 327.58 2348.75 35.72 2011-04-02 17:39:11.000 092 33351.99 327.59 2348.75 35.72 2011-04-02 17:39:12.000 092 33351.90 327.62 2348.69 35.72 2011-04-02 17:39:13.000 092 33351.94 327.58 2348.74 35.72 2011-04-02 17:39:14.000 092 33351.94 327.58 2348.73 35.72 2011-04-02 17:39:15.000 092 33351.93 327.60 2348.72 35.72 2011-04-02 17:39:16.000 092 33351.94 327.64 2348.70 35.72 2011-04-02 17:39:17.000 092 33351.89 327.60 2348.79 35.72 2011-04-02 17:39:18.000 092 33351.88 327.62 2348.79 35.72 2011-04-02 17:39:19.000 092 33351.89 327.63 2348.78 35.72 2011-04-02 17:39:20.000 092 33351.86 327.63 2348.73 35.72 2011-04-02 17:39:21.000 092 33351.88 327.62 2348.75 35.72 2011-04-02 17:39:22.000 092 33351.84 327.62 2348.73 35.72 2011-04-02 17:39:23.000 092 33351.89 327.60 2348.79 35.72 2011-04-02 17:39:24.000 092 33351.78 327.62 2348.75 35.72 2011-04-02 17:39:25.000 092 33351.84 327.58 2348.84 35.72 2011-04-02 17:39:26.000 092 33351.82 327.67 2348.82 35.72 2011-04-02 17:39:27.000 092 33351.83 327.62 2348.84 35.72 2011-04-02 17:39:28.000 092 33351.76 327.61 2348.79 35.72 2011-04-02 17:39:29.000 092 33351.81 327.61 2348.83 35.72 2011-04-02 17:39:30.000 092 33351.85 327.63 2348.90 35.72 2011-04-02 17:39:31.000 092 33351.80 327.60 2348.87 35.72 2011-04-02 17:39:32.000 092 33351.74 327.58 2348.70 35.72 2011-04-02 17:39:33.000 092 33351.88 327.56 2348.84 35.72 2011-04-02 17:39:34.000 092 33351.82 327.56 2348.90 35.72 2011-04-02 17:39:35.000 092 33351.80 327.58 2348.76 35.72 2011-04-02 17:39:36.000 092 33351.83 327.55 2348.93 35.72 2011-04-02 17:39:37.000 092 33351.74 327.56 2348.80 35.72 2011-04-02 17:39:38.000 092 33351.87 327.56 2348.80 35.72 2011-04-02 17:39:39.000 092 33351.82 327.58 2348.78 35.72 2011-04-02 17:39:40.000 092 33351.85 327.52 2348.79 35.72 2011-04-02 17:39:41.000 092 33351.81 327.54 2348.91 35.72 2011-04-02 17:39:42.000 092 33351.80 327.55 2348.86 35.72 2011-04-02 17:39:43.000 092 33351.94 327.49 2348.82 35.72 2011-04-02 17:39:44.000 092 33351.84 327.51 2348.87 35.72 2011-04-02 17:39:45.000 092 33351.96 327.49 2348.75 35.72 2011-04-02 17:39:46.000 092 33351.84 327.49 2348.77 35.72 2011-04-02 17:39:47.000 092 33351.85 327.50 2348.80 35.72 2011-04-02 17:39:48.000 092 33351.89 327.49 2348.86 35.72 2011-04-02 17:39:49.000 092 33351.85 327.51 2348.79 35.72 2011-04-02 17:39:50.000 092 33351.94 327.50 2348.86 35.72 2011-04-02 17:39:51.000 092 33351.90 327.48 2348.94 35.72 2011-04-02 17:39:52.000 092 33351.78 327.53 2348.93 35.72 2011-04-02 17:39:53.000 092 33351.88 327.47 2348.78 35.72 2011-04-02 17:39:54.000 092 33351.85 327.47 2348.85 35.72 2011-04-02 17:39:55.000 092 33351.87 327.49 2348.76 35.72 2011-04-02 17:39:56.000 092 33351.86 327.49 2348.72 35.72 2011-04-02 17:39:57.000 092 33351.87 327.49 2348.79 35.72 2011-04-02 17:39:58.000 092 33351.83 327.45 2348.76 35.72 2011-04-02 17:39:59.000 092 33351.83 327.47 2348.78 35.72 2011-04-02 17:40:00.000 092 33351.86 327.48 2348.80 35.72 2011-04-02 17:40:01.000 092 33351.90 327.47 2348.88 35.72 2011-04-02 17:40:02.000 092 33351.81 327.51 2348.77 35.72 2011-04-02 17:40:03.000 092 33351.78 327.49 2348.78 35.72 2011-04-02 17:40:04.000 092 33351.78 327.47 2348.76 35.72 2011-04-02 17:40:05.000 092 33351.84 327.47 2348.87 35.72 2011-04-02 17:40:06.000 092 33351.89 327.44 2348.78 35.72 2011-04-02 17:40:07.000 092 33351.81 327.44 2348.83 35.72 2011-04-02 17:40:08.000 092 33351.92 327.45 2348.76 35.72 2011-04-02 17:40:09.000 092 33351.88 327.43 2348.74 35.72 2011-04-02 17:40:10.000 092 33351.84 327.41 2348.70 35.72 2011-04-02 17:40:11.000 092 33351.89 327.41 2348.81 35.72 2011-04-02 17:40:12.000 092 33351.85 327.46 2348.78 35.72 2011-04-02 17:40:13.000 092 33351.87 327.47 2348.80 35.72 2011-04-02 17:40:14.000 092 33351.83 327.43 2348.76 35.72 2011-04-02 17:40:15.000 092 33351.83 327.41 2348.72 35.72 2011-04-02 17:40:16.000 092 33351.77 327.39 2348.68 35.72 2011-04-02 17:40:17.000 092 33351.80 327.43 2348.74 35.72 2011-04-02 17:40:18.000 092 33351.87 327.43 2348.80 35.72 2011-04-02 17:40:19.000 092 33351.87 327.43 2348.68 35.72 2011-04-02 17:40:20.000 092 33351.71 327.42 2348.70 35.72 2011-04-02 17:40:21.000 092 33351.84 327.39 2348.80 35.72 2011-04-02 17:40:22.000 092 33351.71 327.42 2348.75 35.72 2011-04-02 17:40:23.000 092 33351.77 327.44 2348.75 35.72 2011-04-02 17:40:24.000 092 33351.78 327.40 2348.78 35.72 2011-04-02 17:40:25.000 092 33351.74 327.42 2348.78 35.72 2011-04-02 17:40:26.000 092 33351.73 327.41 2348.79 35.72 2011-04-02 17:40:27.000 092 33351.62 327.43 2348.72 35.72 2011-04-02 17:40:28.000 092 33351.65 327.38 2348.64 35.72 2011-04-02 17:40:29.000 092 33351.62 327.40 2348.75 35.72 2011-04-02 17:40:30.000 092 33351.72 327.36 2348.81 35.72 2011-04-02 17:40:31.000 092 33351.64 327.45 2348.74 35.72 2011-04-02 17:40:32.000 092 33351.65 327.38 2348.72 35.72 2011-04-02 17:40:33.000 092 33351.71 327.40 2348.78 35.72 2011-04-02 17:40:34.000 092 33351.56 327.34 2348.69 35.72 2011-04-02 17:40:35.000 092 33351.67 327.40 2348.83 35.72 2011-04-02 17:40:36.000 092 33351.61 327.39 2348.74 35.72 2011-04-02 17:40:37.000 092 33351.66 327.40 2348.75 35.72 2011-04-02 17:40:38.000 092 33351.61 327.42 2348.87 35.72 2011-04-02 17:40:39.000 092 33351.53 327.38 2348.78 35.72 2011-04-02 17:40:40.000 092 33351.51 327.42 2348.75 35.72 2011-04-02 17:40:41.000 092 33351.60 327.35 2348.81 35.72 2011-04-02 17:40:42.000 092 33351.58 327.39 2348.88 35.72 2011-04-02 17:40:43.000 092 33351.54 327.37 2348.81 35.72 2011-04-02 17:40:44.000 092 33351.55 327.34 2348.85 35.72 2011-04-02 17:40:45.000 092 33351.57 327.37 2348.79 35.72 2011-04-02 17:40:46.000 092 33351.50 327.37 2348.75 35.72 2011-04-02 17:40:47.000 092 33351.56 327.33 2348.73 35.72 2011-04-02 17:40:48.000 092 33351.47 327.32 2348.84 35.72 2011-04-02 17:40:49.000 092 33351.57 327.31 2348.82 35.72 2011-04-02 17:40:50.000 092 33351.57 327.33 2348.78 35.72 2011-04-02 17:40:51.000 092 33351.56 327.33 2348.87 35.72 2011-04-02 17:40:52.000 092 33351.58 327.31 2348.85 35.72 2011-04-02 17:40:53.000 092 33351.59 327.30 2348.79 35.72 2011-04-02 17:40:54.000 092 33351.53 327.30 2348.81 35.72 2011-04-02 17:40:55.000 092 33351.56 327.31 2348.79 35.72 2011-04-02 17:40:56.000 092 33351.52 327.29 2348.79 35.72 2011-04-02 17:40:57.000 092 33351.53 327.33 2348.76 35.72 2011-04-02 17:40:58.000 092 33351.52 327.31 2348.76 35.72 2011-04-02 17:40:59.000 092 33351.47 327.29 2348.69 35.72 2011-04-02 17:41:00.000 092 33351.64 327.29 2348.82 35.72 2011-04-02 17:41:01.000 092 33351.45 327.32 2348.75 35.72 2011-04-02 17:41:02.000 092 33351.56 327.25 2348.74 35.72 2011-04-02 17:41:03.000 092 33351.54 327.31 2348.81 35.72 2011-04-02 17:41:04.000 092 33351.56 327.25 2348.75 35.72 2011-04-02 17:41:05.000 092 33351.59 327.29 2348.76 35.72 2011-04-02 17:41:06.000 092 33351.60 327.26 2348.76 35.72 2011-04-02 17:41:07.000 092 33351.50 327.23 2348.85 35.72 2011-04-02 17:41:08.000 092 33351.52 327.24 2348.81 35.72 2011-04-02 17:41:09.000 092 33351.51 327.22 2348.82 35.72 2011-04-02 17:41:10.000 092 33351.42 327.23 2348.86 35.72 2011-04-02 17:41:11.000 092 33351.46 327.23 2348.83 35.72 2011-04-02 17:41:12.000 092 33351.52 327.29 2348.79 35.72 2011-04-02 17:41:13.000 092 33351.53 327.24 2348.74 35.72 2011-04-02 17:41:14.000 092 33351.51 327.17 2348.79 35.72 2011-04-02 17:41:15.000 092 33351.50 327.18 2348.68 35.72 2011-04-02 17:41:16.000 092 33351.56 327.19 2348.73 35.72 2011-04-02 17:41:17.000 092 33351.51 327.15 2348.76 35.72 2011-04-02 17:41:18.000 092 33351.50 327.16 2348.77 35.72 2011-04-02 17:41:19.000 092 33351.54 327.17 2348.71 35.72 2011-04-02 17:41:20.000 092 33351.52 327.18 2348.72 35.72 2011-04-02 17:41:21.000 092 33351.51 327.13 2348.79 35.72 2011-04-02 17:41:22.000 092 33351.45 327.14 2348.73 35.72 2011-04-02 17:41:23.000 092 33351.53 327.09 2348.70 35.72 2011-04-02 17:41:24.000 092 33351.61 327.08 2348.69 35.72 2011-04-02 17:41:25.000 092 33351.57 327.11 2348.74 35.72 2011-04-02 17:41:26.000 092 33351.64 327.11 2348.69 35.72 2011-04-02 17:41:27.000 092 33351.59 327.10 2348.73 35.72 2011-04-02 17:41:28.000 092 33351.51 327.08 2348.70 35.72 2011-04-02 17:41:29.000 092 33351.54 327.10 2348.72 35.72 2011-04-02 17:41:30.000 092 33351.55 327.08 2348.76 35.72 2011-04-02 17:41:31.000 092 33351.49 327.06 2348.76 35.72 2011-04-02 17:41:32.000 092 33351.51 327.10 2348.70 35.72 2011-04-02 17:41:33.000 092 33351.54 327.08 2348.73 35.72 2011-04-02 17:41:34.000 092 33351.55 327.09 2348.78 35.72 2011-04-02 17:41:35.000 092 33351.61 327.04 2348.70 35.72 2011-04-02 17:41:36.000 092 33351.57 327.05 2348.69 35.72 2011-04-02 17:41:37.000 092 33351.51 327.07 2348.77 35.72 2011-04-02 17:41:38.000 092 33351.51 327.07 2348.73 35.72 2011-04-02 17:41:39.000 092 33351.59 327.06 2348.76 35.72 2011-04-02 17:41:40.000 092 33351.56 327.03 2348.71 35.72 2011-04-02 17:41:41.000 092 33351.55 327.07 2348.78 35.72 2011-04-02 17:41:42.000 092 33351.52 327.02 2348.72 35.72 2011-04-02 17:41:43.000 092 33351.61 327.01 2348.64 35.72 2011-04-02 17:41:44.000 092 33351.55 327.03 2348.65 35.72 2011-04-02 17:41:45.000 092 33351.54 327.02 2348.63 35.72 2011-04-02 17:41:46.000 092 33351.51 327.04 2348.66 35.72 2011-04-02 17:41:47.000 092 33351.67 327.02 2348.68 35.72 2011-04-02 17:41:48.000 092 33351.62 327.07 2348.69 35.72 2011-04-02 17:41:49.000 092 33351.55 327.03 2348.66 35.72 2011-04-02 17:41:50.000 092 33351.59 327.00 2348.74 35.72 2011-04-02 17:41:51.000 092 33351.53 327.02 2348.75 35.72 2011-04-02 17:41:52.000 092 33351.62 327.00 2348.72 35.72 2011-04-02 17:41:53.000 092 33351.64 326.99 2348.76 35.72 2011-04-02 17:41:54.000 092 33351.66 327.00 2348.66 35.72 2011-04-02 17:41:55.000 092 33351.71 326.96 2348.68 35.72 2011-04-02 17:41:56.000 092 33351.53 326.93 2348.65 35.72 2011-04-02 17:41:57.000 092 33351.65 326.98 2348.70 35.72 2011-04-02 17:41:58.000 092 33351.65 326.95 2348.74 35.72 2011-04-02 17:41:59.000 092 33351.65 326.97 2348.55 35.72 2011-04-02 17:42:00.000 092 33351.74 326.96 2348.70 35.72 2011-04-02 17:42:01.000 092 33351.69 326.92 2348.71 35.72 2011-04-02 17:42:02.000 092 33351.66 326.92 2348.66 35.72 2011-04-02 17:42:03.000 092 33351.69 326.98 2348.62 35.72 2011-04-02 17:42:04.000 092 33351.66 326.90 2348.60 35.72 2011-04-02 17:42:05.000 092 33351.71 326.89 2348.66 35.72 2011-04-02 17:42:06.000 092 33351.68 326.87 2348.73 35.72 2011-04-02 17:42:07.000 092 33351.72 326.91 2348.64 35.72 2011-04-02 17:42:08.000 092 33351.77 326.89 2348.64 35.72 2011-04-02 17:42:09.000 092 33351.66 326.87 2348.56 35.72 2011-04-02 17:42:10.000 092 33351.64 326.87 2348.56 35.72 2011-04-02 17:42:11.000 092 33351.70 326.91 2348.60 35.72 2011-04-02 17:42:12.000 092 33351.71 326.87 2348.61 35.72 2011-04-02 17:42:13.000 092 33351.77 326.86 2348.66 35.72 2011-04-02 17:42:14.000 092 33351.66 326.87 2348.66 35.72 2011-04-02 17:42:15.000 092 33351.72 326.85 2348.50 35.72 2011-04-02 17:42:16.000 092 33351.67 326.88 2348.59 35.72 2011-04-02 17:42:17.000 092 33351.74 326.85 2348.65 35.72 2011-04-02 17:42:18.000 092 33351.77 326.86 2348.61 35.72 2011-04-02 17:42:19.000 092 33351.72 326.81 2348.59 35.72 2011-04-02 17:42:20.000 092 33351.73 326.84 2348.63 35.72 2011-04-02 17:42:21.000 092 33351.64 326.80 2348.63 35.72 2011-04-02 17:42:22.000 092 33351.72 326.81 2348.57 35.72 2011-04-02 17:42:23.000 092 33351.76 326.81 2348.57 35.72 2011-04-02 17:42:24.000 092 33351.68 326.81 2348.57 35.72 2011-04-02 17:42:25.000 092 33351.72 326.80 2348.60 35.72 2011-04-02 17:42:26.000 092 33351.70 326.80 2348.52 35.72 2011-04-02 17:42:27.000 092 33351.72 326.77 2348.60 35.72 2011-04-02 17:42:28.000 092 33351.62 326.78 2348.64 35.72 2011-04-02 17:42:29.000 092 33351.65 326.79 2348.57 35.72 2011-04-02 17:42:30.000 092 33351.77 326.80 2348.57 35.72 2011-04-02 17:42:31.000 092 33351.75 326.75 2348.57 35.72 2011-04-02 17:42:32.000 092 33351.79 326.77 2348.52 35.72 2011-04-02 17:42:33.000 092 33351.75 326.74 2348.55 35.72 2011-04-02 17:42:34.000 092 33351.72 326.70 2348.63 35.72 2011-04-02 17:42:35.000 092 33351.75 326.73 2348.47 35.72 2011-04-02 17:42:36.000 092 33351.76 326.70 2348.58 35.72 2011-04-02 17:42:37.000 092 33351.77 326.67 2348.52 35.72 2011-04-02 17:42:38.000 092 33351.75 326.67 2348.54 35.72 2011-04-02 17:42:39.000 092 33351.84 326.67 2348.45 35.72 2011-04-02 17:42:40.000 092 33351.77 326.68 2348.50 35.72 2011-04-02 17:42:41.000 092 33351.84 326.69 2348.56 35.72 2011-04-02 17:42:42.000 092 33351.81 326.71 2348.50 35.72 2011-04-02 17:42:43.000 092 33351.77 326.71 2348.48 35.72 2011-04-02 17:42:44.000 092 33351.83 326.67 2348.60 35.72 2011-04-02 17:42:45.000 092 33351.78 326.71 2348.43 35.72 2011-04-02 17:42:46.000 092 33351.85 326.67 2348.49 35.72 2011-04-02 17:42:47.000 092 33351.83 326.66 2348.51 35.72 2011-04-02 17:42:48.000 092 33351.86 326.68 2348.50 35.72 2011-04-02 17:42:49.000 092 33351.87 326.65 2348.42 35.72 2011-04-02 17:42:50.000 092 33351.75 326.69 2348.39 35.72 2011-04-02 17:42:51.000 092 33351.79 326.64 2348.48 35.72 2011-04-02 17:42:52.000 092 33351.85 326.63 2348.49 35.72 2011-04-02 17:42:53.000 092 33351.78 326.67 2348.43 35.72 2011-04-02 17:42:54.000 092 33351.83 326.65 2348.45 35.72 2011-04-02 17:42:55.000 092 33351.82 326.65 2348.48 35.72 2011-04-02 17:42:56.000 092 33351.87 326.67 2348.36 35.72 2011-04-02 17:42:57.000 092 33351.80 326.65 2348.44 35.72 2011-04-02 17:42:58.000 092 33351.78 326.66 2348.47 35.72 2011-04-02 17:42:59.000 092 33351.76 326.68 2348.49 35.72 2011-04-02 17:43:00.000 092 33351.75 326.62 2348.51 35.72 2011-04-02 17:43:01.000 092 33351.82 326.68 2348.50 35.72 2011-04-02 17:43:02.000 092 33351.97 326.68 2348.54 35.72 2011-04-02 17:43:03.000 092 33351.80 326.66 2348.48 35.72 2011-04-02 17:43:04.000 092 33351.82 326.64 2348.44 35.72 2011-04-02 17:43:05.000 092 33351.75 326.67 2348.45 35.72 2011-04-02 17:43:06.000 092 33351.83 326.70 2348.46 35.72 2011-04-02 17:43:07.000 092 33351.80 326.65 2348.51 35.72 2011-04-02 17:43:08.000 092 33351.86 326.65 2348.49 35.72 2011-04-02 17:43:09.000 092 33351.68 326.61 2348.41 35.72 2011-04-02 17:43:10.000 092 33351.77 326.64 2348.40 35.72 2011-04-02 17:43:11.000 092 33351.76 326.64 2348.43 35.72 2011-04-02 17:43:12.000 092 33351.75 326.63 2348.39 35.72 2011-04-02 17:43:13.000 092 33351.75 326.61 2348.45 35.72 2011-04-02 17:43:14.000 092 33351.77 326.61 2348.45 35.72 2011-04-02 17:43:15.000 092 33351.72 326.62 2348.60 35.72 2011-04-02 17:43:16.000 092 33351.76 326.59 2348.52 35.72 2011-04-02 17:43:17.000 092 33351.77 326.61 2348.57 35.72 2011-04-02 17:43:18.000 092 33351.82 326.57 2348.47 35.72 2011-04-02 17:43:19.000 092 33351.75 326.59 2348.53 35.72 2011-04-02 17:43:20.000 092 33351.77 326.59 2348.59 35.72 2011-04-02 17:43:21.000 092 33351.85 326.60 2348.44 35.72 2011-04-02 17:43:22.000 092 33351.79 326.55 2348.52 35.72 2011-04-02 17:43:23.000 092 33351.72 326.57 2348.50 35.72 2011-04-02 17:43:24.000 092 33351.80 326.60 2348.43 35.72 2011-04-02 17:43:25.000 092 33351.85 326.58 2348.45 35.72 2011-04-02 17:43:26.000 092 33351.81 326.54 2348.52 35.72 2011-04-02 17:43:27.000 092 33351.80 326.52 2348.53 35.72 2011-04-02 17:43:28.000 092 33351.77 326.53 2348.51 35.72 2011-04-02 17:43:29.000 092 33351.74 326.53 2348.49 35.72 2011-04-02 17:43:30.000 092 33351.81 326.51 2348.49 35.72 2011-04-02 17:43:31.000 092 33351.80 326.49 2348.48 35.72 2011-04-02 17:43:32.000 092 33351.78 326.47 2348.49 35.72 2011-04-02 17:43:33.000 092 33351.77 326.48 2348.50 35.72 2011-04-02 17:43:34.000 092 33351.86 326.46 2348.43 35.72 2011-04-02 17:43:35.000 092 33351.75 326.41 2348.43 35.72 2011-04-02 17:43:36.000 092 33351.80 326.45 2348.44 35.72 2011-04-02 17:43:37.000 092 33351.85 326.43 2348.41 35.72 2011-04-02 17:43:38.000 092 33351.84 326.42 2348.50 35.72 2011-04-02 17:43:39.000 092 33351.77 326.42 2348.45 35.72 2011-04-02 17:43:40.000 092 33351.87 326.41 2348.43 35.72 2011-04-02 17:43:41.000 092 33351.81 326.39 2348.43 35.72 2011-04-02 17:43:42.000 092 33351.84 326.43 2348.50 35.72 2011-04-02 17:43:43.000 092 33351.89 326.40 2348.41 35.72 2011-04-02 17:43:44.000 092 33351.81 326.43 2348.51 35.72 2011-04-02 17:43:45.000 092 33351.89 326.40 2348.36 35.72 2011-04-02 17:43:46.000 092 33351.83 326.43 2348.44 35.72 2011-04-02 17:43:47.000 092 33351.79 326.44 2348.38 35.72 2011-04-02 17:43:48.000 092 33351.80 326.44 2348.46 35.72 2011-04-02 17:43:49.000 092 33351.84 326.44 2348.41 35.72 2011-04-02 17:43:50.000 092 33351.89 326.46 2348.47 35.72 2011-04-02 17:43:51.000 092 33351.86 326.42 2348.51 35.72 2011-04-02 17:43:52.000 092 33351.92 326.44 2348.43 35.72 2011-04-02 17:43:53.000 092 33351.91 326.42 2348.42 35.72 2011-04-02 17:43:54.000 092 33351.90 326.42 2348.48 35.72 2011-04-02 17:43:55.000 092 33351.86 326.41 2348.42 35.72 2011-04-02 17:43:56.000 092 33351.91 326.36 2348.50 35.72 2011-04-02 17:43:57.000 092 33352.02 326.35 2348.42 35.72 2011-04-02 17:43:58.000 092 33351.94 326.35 2348.37 35.72 2011-04-02 17:43:59.000 092 33352.05 326.34 2348.35 35.72 2011-04-02 17:44:00.000 092 33351.96 326.34 2348.51 35.72 2011-04-02 17:44:01.000 092 33351.98 326.30 2348.43 35.72 2011-04-02 17:44:02.000 092 33351.92 326.31 2348.39 35.72 2011-04-02 17:44:03.000 092 33351.95 326.27 2348.41 35.72 2011-04-02 17:44:04.000 092 33352.07 326.29 2348.27 35.72 2011-04-02 17:44:05.000 092 33352.05 326.27 2348.39 35.72 2011-04-02 17:44:06.000 092 33352.00 326.24 2348.38 35.72 2011-04-02 17:44:07.000 092 33352.05 326.26 2348.29 35.72 2011-04-02 17:44:08.000 092 33352.08 326.19 2348.34 35.72 2011-04-02 17:44:09.000 092 33352.06 326.22 2348.37 35.72 2011-04-02 17:44:10.000 092 33351.97 326.21 2348.35 35.72 2011-04-02 17:44:11.000 092 33352.07 326.21 2348.32 35.72 2011-04-02 17:44:12.000 092 33352.02 326.17 2348.35 35.72 2011-04-02 17:44:13.000 092 33352.08 326.21 2348.41 35.72 2011-04-02 17:44:14.000 092 33352.14 326.17 2348.42 35.72 2011-04-02 17:44:15.000 092 33351.97 326.21 2348.43 35.72 2011-04-02 17:44:16.000 092 33352.12 326.19 2348.36 35.72 2011-04-02 17:44:17.000 092 33351.99 326.19 2348.30 35.72 2011-04-02 17:44:18.000 092 33352.09 326.19 2348.35 35.72 2011-04-02 17:44:19.000 092 33352.09 326.14 2348.34 35.72 2011-04-02 17:44:20.000 092 33352.08 326.19 2348.37 35.72 2011-04-02 17:44:21.000 092 33352.08 326.20 2348.27 35.72 2011-04-02 17:44:22.000 092 33352.18 326.14 2348.39 35.72 2011-04-02 17:44:23.000 092 33352.14 326.11 2348.33 35.72 2011-04-02 17:44:24.000 092 33352.17 326.15 2348.36 35.72 2011-04-02 17:44:25.000 092 33352.18 326.13 2348.35 35.72 2011-04-02 17:44:26.000 092 33352.16 326.07 2348.31 35.72 2011-04-02 17:44:27.000 092 33352.07 326.10 2348.32 35.72 2011-04-02 17:44:28.000 092 33352.12 326.10 2348.31 35.72 2011-04-02 17:44:29.000 092 33352.17 326.11 2348.36 35.72 2011-04-02 17:44:30.000 092 33352.11 326.05 2348.36 35.72 2011-04-02 17:44:31.000 092 33352.07 326.09 2348.32 35.72 2011-04-02 17:44:32.000 092 33352.03 326.10 2348.28 35.72 2011-04-02 17:44:33.000 092 33352.11 326.04 2348.35 35.72 2011-04-02 17:44:34.000 092 33352.07 326.07 2348.35 35.72 2011-04-02 17:44:35.000 092 33352.08 326.03 2348.30 35.72 2011-04-02 17:44:36.000 092 33352.15 326.03 2348.45 35.72 2011-04-02 17:44:37.000 092 33352.16 326.02 2348.39 35.72 2011-04-02 17:44:38.000 092 33352.15 326.04 2348.38 35.72 2011-04-02 17:44:39.000 092 33352.13 325.98 2348.34 35.72 2011-04-02 17:44:40.000 092 33352.12 326.03 2348.38 35.72 2011-04-02 17:44:41.000 092 33352.13 326.01 2348.38 35.72 2011-04-02 17:44:42.000 092 33352.15 325.99 2348.29 35.72 2011-04-02 17:44:43.000 092 33352.15 325.97 2348.29 35.72 2011-04-02 17:44:44.000 092 33352.23 326.01 2348.36 35.72 2011-04-02 17:44:45.000 092 33352.17 325.97 2348.38 35.72 2011-04-02 17:44:46.000 092 33352.22 325.95 2348.32 35.72 2011-04-02 17:44:47.000 092 33352.33 325.94 2348.31 35.72 2011-04-02 17:44:48.000 092 33352.20 325.95 2348.31 35.72 2011-04-02 17:44:49.000 092 33352.26 325.89 2348.30 35.72 2011-04-02 17:44:50.000 092 33352.27 325.87 2348.29 35.72 2011-04-02 17:44:51.000 092 33352.22 325.89 2348.29 35.72 2011-04-02 17:44:52.000 092 33352.29 325.86 2348.31 35.72 2011-04-02 17:44:53.000 092 33352.35 325.86 2348.32 35.72 2011-04-02 17:44:54.000 092 33352.25 325.82 2348.38 35.72 2011-04-02 17:44:55.000 092 33352.40 325.85 2348.26 35.72 2011-04-02 17:44:56.000 092 33352.29 325.85 2348.32 35.72 2011-04-02 17:44:57.000 092 33352.34 325.83 2348.32 35.72 2011-04-02 17:44:58.000 092 33352.38 325.80 2348.31 35.72 2011-04-02 17:44:59.000 092 33352.33 325.78 2348.32 35.72 2011-04-02 17:45:00.000 092 33352.42 325.81 2348.29 35.72 2011-04-02 17:45:01.000 092 33352.37 325.81 2348.36 35.72 2011-04-02 17:45:02.000 092 33352.37 325.81 2348.27 35.72 2011-04-02 17:45:03.000 092 33352.47 325.81 2348.35 35.72 2011-04-02 17:45:04.000 092 33352.44 325.79 2348.26 35.72 2011-04-02 17:45:05.000 092 33352.54 325.75 2348.27 35.72 2011-04-02 17:45:06.000 092 33352.39 325.78 2348.32 35.72 2011-04-02 17:45:07.000 092 33352.48 325.76 2348.29 35.72 2011-04-02 17:45:08.000 092 33352.56 325.73 2348.31 35.72 2011-04-02 17:45:09.000 092 33352.45 325.73 2348.30 35.72 2011-04-02 17:45:10.000 092 33352.46 325.74 2348.33 35.72 2011-04-02 17:45:11.000 092 33352.49 325.75 2348.33 35.72 2011-04-02 17:45:12.000 092 33352.46 325.74 2348.33 35.72 2011-04-02 17:45:13.000 092 33352.55 325.68 2348.34 35.72 2011-04-02 17:45:14.000 092 33352.55 325.70 2348.25 35.72 2011-04-02 17:45:15.000 092 33352.54 325.64 2348.24 35.72 2011-04-02 17:45:16.000 092 33352.48 325.63 2348.32 35.72 2011-04-02 17:45:17.000 092 33352.49 325.66 2348.30 35.72 2011-04-02 17:45:18.000 092 33352.49 325.59 2348.33 35.72 2011-04-02 17:45:19.000 092 33352.55 325.65 2348.26 35.72 2011-04-02 17:45:20.000 092 33352.55 325.60 2348.22 35.72 2011-04-02 17:45:21.000 092 33352.54 325.57 2348.22 35.72 2011-04-02 17:45:22.000 092 33352.46 325.58 2348.22 35.72 2011-04-02 17:45:23.000 092 33352.49 325.54 2348.13 35.72 2011-04-02 17:45:24.000 092 33352.53 325.55 2348.22 35.72 2011-04-02 17:45:25.000 092 33352.59 325.60 2348.22 35.72 2011-04-02 17:45:26.000 092 33352.60 325.53 2348.22 35.72 2011-04-02 17:45:27.000 092 33352.54 325.58 2348.24 35.72 2011-04-02 17:45:28.000 092 33352.55 325.56 2348.25 35.72 2011-04-02 17:45:29.000 092 33352.57 325.55 2348.29 35.72 2011-04-02 17:45:30.000 092 33352.56 325.55 2348.26 35.72 2011-04-02 17:45:31.000 092 33352.54 325.52 2348.28 35.72 2011-04-02 17:45:32.000 092 33352.57 325.48 2348.25 35.72 2011-04-02 17:45:33.000 092 33352.50 325.51 2348.21 35.72 2011-04-02 17:45:34.000 092 33352.64 325.53 2348.19 35.72 2011-04-02 17:45:35.000 092 33352.58 325.49 2348.23 35.72 2011-04-02 17:45:36.000 092 33352.58 325.53 2348.28 35.72 2011-04-02 17:45:37.000 092 33352.61 325.55 2348.17 35.72 2011-04-02 17:45:38.000 092 33352.63 325.47 2348.26 35.72 2011-04-02 17:45:39.000 092 33352.61 325.48 2348.28 35.72 2011-04-02 17:45:40.000 092 33352.65 325.48 2348.17 35.72 2011-04-02 17:45:41.000 092 33352.63 325.46 2348.26 35.72 2011-04-02 17:45:42.000 092 33352.63 325.45 2348.20 35.72 2011-04-02 17:45:43.000 092 33352.60 325.45 2348.21 35.72 2011-04-02 17:45:44.000 092 33352.60 325.44 2348.21 35.72 2011-04-02 17:45:45.000 092 33352.62 325.45 2348.17 35.72 2011-04-02 17:45:46.000 092 33352.51 325.42 2348.22 35.72 2011-04-02 17:45:47.000 092 33352.57 325.39 2348.20 35.72 2011-04-02 17:45:48.000 092 33352.55 325.39 2348.16 35.72 2011-04-02 17:45:49.000 092 33352.65 325.39 2348.26 35.72 2011-04-02 17:45:50.000 092 33352.60 325.41 2348.23 35.72 2011-04-02 17:45:51.000 092 33352.55 325.43 2348.20 35.72 2011-04-02 17:45:52.000 092 33352.71 325.36 2348.28 35.72 2011-04-02 17:45:53.000 092 33352.57 325.37 2348.24 35.72 2011-04-02 17:45:54.000 092 33352.55 325.37 2348.17 35.72 2011-04-02 17:45:55.000 092 33352.67 325.37 2348.20 35.72 2011-04-02 17:45:56.000 092 33352.63 325.32 2348.20 35.72 2011-04-02 17:45:57.000 092 33352.68 325.30 2348.13 35.72 2011-04-02 17:45:58.000 092 33352.59 325.30 2348.20 35.72 2011-04-02 17:45:59.000 092 33352.60 325.25 2348.19 35.72 2011-04-02 17:46:00.000 092 33352.60 325.26 2348.27 35.72 2011-04-02 17:46:01.000 092 33352.57 325.29 2348.18 35.72 2011-04-02 17:46:02.000 092 33352.58 325.29 2348.19 35.72 2011-04-02 17:46:03.000 092 33352.51 325.26 2348.24 35.72 2011-04-02 17:46:04.000 092 33352.54 325.26 2348.26 35.72 2011-04-02 17:46:05.000 092 33352.55 325.24 2348.27 35.72 2011-04-02 17:46:06.000 092 33352.51 325.24 2348.26 35.72 2011-04-02 17:46:07.000 092 33352.53 325.23 2348.19 35.72 2011-04-02 17:46:08.000 092 33352.52 325.24 2348.18 35.72 2011-04-02 17:46:09.000 092 33352.58 325.26 2348.25 35.72 2011-04-02 17:46:10.000 092 33352.54 325.27 2348.25 35.72 2011-04-02 17:46:11.000 092 33352.51 325.24 2348.25 35.72 2011-04-02 17:46:12.000 092 33352.62 325.23 2348.25 35.72 2011-04-02 17:46:13.000 092 33352.57 325.21 2348.26 35.72 2011-04-02 17:46:14.000 092 33352.58 325.17 2348.26 35.72 2011-04-02 17:46:15.000 092 33352.61 325.21 2348.25 35.72 2011-04-02 17:46:16.000 092 33352.59 325.13 2348.34 35.72 2011-04-02 17:46:17.000 092 33352.71 325.15 2348.29 35.72 2011-04-02 17:46:18.000 092 33352.58 325.16 2348.23 35.72 2011-04-02 17:46:19.000 092 33352.70 325.11 2348.29 35.72 2011-04-02 17:46:20.000 092 33352.72 325.08 2348.25 35.72 2011-04-02 17:46:21.000 092 33352.69 325.12 2348.20 35.72 2011-04-02 17:46:22.000 092 33352.70 325.09 2348.17 35.72 2011-04-02 17:46:23.000 092 33352.64 325.04 2348.23 35.72 2011-04-02 17:46:24.000 092 33352.72 325.08 2348.14 35.72 2011-04-02 17:46:25.000 092 33352.73 325.06 2348.23 35.72 2011-04-02 17:46:26.000 092 33352.67 325.05 2348.29 35.72 2011-04-02 17:46:27.000 092 33352.64 325.06 2348.20 35.72 2011-04-02 17:46:28.000 092 33352.67 325.04 2348.17 35.72 2011-04-02 17:46:29.000 092 33352.61 324.99 2348.26 35.72 2011-04-02 17:46:30.000 092 33352.66 325.01 2348.22 35.72 2011-04-02 17:46:31.000 092 33352.70 324.99 2348.32 35.72 2011-04-02 17:46:32.000 092 33352.64 325.03 2348.21 35.72 2011-04-02 17:46:33.000 092 33352.68 325.00 2348.28 35.72 2011-04-02 17:46:34.000 092 33352.66 325.00 2348.23 35.72 2011-04-02 17:46:35.000 092 33352.61 324.99 2348.21 35.72 2011-04-02 17:46:36.000 092 33352.67 325.00 2348.25 35.72 2011-04-02 17:46:37.000 092 33352.62 325.02 2348.16 35.72 2011-04-02 17:46:38.000 092 33352.73 324.97 2348.31 35.72 2011-04-02 17:46:39.000 092 33352.65 324.99 2348.16 35.72 2011-04-02 17:46:40.000 092 33352.71 325.05 2348.28 35.72 2011-04-02 17:46:41.000 092 33352.60 325.01 2348.20 35.72 2011-04-02 17:46:42.000 092 33352.69 324.97 2348.26 35.72 2011-04-02 17:46:43.000 092 33352.68 324.92 2348.17 35.72 2011-04-02 17:46:44.000 092 33352.66 324.97 2348.20 35.72 2011-04-02 17:46:45.000 092 33352.64 324.95 2348.21 35.72 2011-04-02 17:46:46.000 092 33352.76 324.89 2348.25 35.72 2011-04-02 17:46:47.000 092 33352.77 324.88 2348.25 35.72 2011-04-02 17:46:48.000 092 33352.68 324.90 2348.27 35.72 2011-04-02 17:46:49.000 092 33352.68 324.90 2348.23 35.72 2011-04-02 17:46:50.000 092 33352.88 324.88 2348.33 35.72 2011-04-02 17:46:51.000 092 33352.64 324.86 2348.19 35.72 2011-04-02 17:46:52.000 092 33352.81 324.83 2348.24 35.72 2011-04-02 17:46:53.000 092 33352.65 324.83 2348.19 35.72 2011-04-02 17:46:54.000 092 33352.65 324.89 2348.25 35.72 2011-04-02 17:46:55.000 092 33352.61 324.86 2348.25 35.72 2011-04-02 17:46:56.000 092 33352.64 324.86 2348.20 35.72 2011-04-02 17:46:57.000 092 33352.64 324.83 2348.20 35.72 2011-04-02 17:46:58.000 092 33352.58 324.86 2348.12 35.72 2011-04-02 17:46:59.000 092 33352.55 324.87 2348.14 35.72 2011-04-02 17:47:00.000 092 33352.57 324.83 2348.19 35.72 2011-04-02 17:47:01.000 092 33352.57 324.82 2348.26 35.72 2011-04-02 17:47:02.000 092 33352.40 324.87 2348.19 35.72 2011-04-02 17:47:03.000 092 33352.47 324.86 2348.21 35.72 2011-04-02 17:47:04.000 092 33352.48 324.82 2348.24 35.72 2011-04-02 17:47:05.000 092 33352.53 324.83 2348.17 35.72 2011-04-02 17:47:06.000 092 33352.50 324.83 2348.24 35.72 2011-04-02 17:47:07.000 092 33352.46 324.81 2348.29 35.72 2011-04-02 17:47:08.000 092 33352.48 324.81 2348.13 35.72 2011-04-02 17:47:09.000 092 33352.53 324.81 2348.22 35.72 2011-04-02 17:47:10.000 092 33352.49 324.81 2348.25 35.72 2011-04-02 17:47:11.000 092 33352.44 324.82 2348.28 35.72 2011-04-02 17:47:12.000 092 33352.42 324.79 2348.28 35.72 2011-04-02 17:47:13.000 092 33352.45 324.81 2348.28 35.72 2011-04-02 17:47:14.000 092 33352.42 324.83 2348.24 35.72 2011-04-02 17:47:15.000 092 33352.51 324.85 2348.23 35.72 2011-04-02 17:47:16.000 092 33352.56 324.83 2348.30 35.72 2011-04-02 17:47:17.000 092 33352.54 324.82 2348.30 35.72 2011-04-02 17:47:18.000 092 33352.50 324.76 2348.17 35.72 2011-04-02 17:47:19.000 092 33352.49 324.78 2348.32 35.72 2011-04-02 17:47:20.000 092 33352.44 324.84 2348.17 35.72 2011-04-02 17:47:21.000 092 33352.42 324.81 2348.26 35.72 2011-04-02 17:47:22.000 092 33352.48 324.83 2348.32 35.72 2011-04-02 17:47:23.000 092 33352.44 324.79 2348.26 35.72 2011-04-02 17:47:24.000 092 33352.51 324.79 2348.36 35.72 2011-04-02 17:47:25.000 092 33352.40 324.84 2348.30 35.72 2011-04-02 17:47:26.000 092 33352.39 324.81 2348.32 35.72 2011-04-02 17:47:27.000 092 33352.40 324.79 2348.26 35.72 2011-04-02 17:47:28.000 092 33352.45 324.77 2348.27 35.72 2011-04-02 17:47:29.000 092 33352.39 324.76 2348.26 35.72 2011-04-02 17:47:30.000 092 33352.41 324.76 2348.34 35.72 2011-04-02 17:47:31.000 092 33352.29 324.74 2348.31 35.73 2011-04-02 17:47:32.000 092 33352.39 324.77 2348.26 35.72 2011-04-02 17:47:33.000 092 33352.40 324.73 2348.36 35.72 2011-04-02 17:47:34.000 092 33352.28 324.75 2348.38 35.72 2011-04-02 17:47:35.000 092 33352.26 324.76 2348.44 35.73 2011-04-02 17:47:36.000 092 33352.27 324.72 2348.35 35.73 2011-04-02 17:47:37.000 092 33352.36 324.74 2348.33 35.72 2011-04-02 17:47:38.000 092 33352.33 324.69 2348.34 35.72 2011-04-02 17:47:39.000 092 33352.36 324.69 2348.35 35.73 2011-04-02 17:47:40.000 092 33352.24 324.70 2348.34 35.73 2011-04-02 17:47:41.000 092 33352.31 324.73 2348.32 35.73 2011-04-02 17:47:42.000 092 33352.32 324.72 2348.41 35.72 2011-04-02 17:47:43.000 092 33352.28 324.70 2348.48 35.73 2011-04-02 17:47:44.000 092 33352.22 324.71 2348.35 35.72 2011-04-02 17:47:45.000 092 33352.24 324.67 2348.38 35.72 2011-04-02 17:47:46.000 092 33352.21 324.69 2348.39 35.72 2011-04-02 17:47:47.000 092 33352.25 324.72 2348.41 35.72 2011-04-02 17:47:48.000 092 33352.25 324.71 2348.43 35.72 2011-04-02 17:47:49.000 092 33352.26 324.67 2348.48 35.72 2011-04-02 17:47:50.000 092 33352.28 324.71 2348.35 35.72 2011-04-02 17:47:51.000 092 33352.22 324.70 2348.41 35.72 2011-04-02 17:47:52.000 092 33352.12 324.67 2348.41 35.72 2011-04-02 17:47:53.000 092 33352.25 324.65 2348.43 35.72 2011-04-02 17:47:54.000 092 33352.29 324.64 2348.44 35.72 2011-04-02 17:47:55.000 092 33352.22 324.69 2348.46 35.72 2011-04-02 17:47:56.000 092 33352.28 324.67 2348.53 35.72 2011-04-02 17:47:57.000 092 33352.25 324.63 2348.43 35.72 2011-04-02 17:47:58.000 092 33352.11 324.64 2348.41 35.72 2011-04-02 17:47:59.000 092 33352.18 324.66 2348.37 35.72 2011-04-02 17:48:00.000 092 33352.26 324.60 2348.38 35.72 2011-04-02 17:48:01.000 092 33352.22 324.66 2348.38 35.72 2011-04-02 17:48:02.000 092 33352.17 324.65 2348.45 35.72 2011-04-02 17:48:03.000 092 33352.17 324.61 2348.49 35.72 2011-04-02 17:48:04.000 092 33352.32 324.61 2348.53 35.72 2011-04-02 17:48:05.000 092 33352.25 324.61 2348.57 35.72 2011-04-02 17:48:06.000 092 33352.22 324.60 2348.45 35.72 2011-04-02 17:48:07.000 092 33352.26 324.61 2348.44 35.72 2011-04-02 17:48:08.000 092 33352.17 324.64 2348.47 35.72 2011-04-02 17:48:09.000 092 33352.14 324.61 2348.44 35.72 2011-04-02 17:48:10.000 092 33352.32 324.62 2348.47 35.73 2011-04-02 17:48:11.000 092 33352.11 324.61 2348.47 35.72 2011-04-02 17:48:12.000 092 33352.18 324.65 2348.51 35.73 2011-04-02 17:48:13.000 092 33352.14 324.65 2348.50 35.72 2011-04-02 17:48:14.000 092 33352.06 324.65 2348.41 35.72 2011-04-02 17:48:15.000 092 33352.07 324.58 2348.52 35.72 2011-04-02 17:48:16.000 092 33352.07 324.67 2348.54 35.72 2011-04-02 17:48:17.000 092 33352.00 324.63 2348.57 35.72 2011-04-02 17:48:18.000 092 33352.05 324.70 2348.54 35.72 2011-04-02 17:48:19.000 092 33352.07 324.66 2348.48 35.72 2011-04-02 17:48:20.000 092 33351.96 324.69 2348.56 35.73 2011-04-02 17:48:21.000 092 33352.04 324.68 2348.50 35.72 2011-04-02 17:48:22.000 092 33351.97 324.67 2348.55 35.72 2011-04-02 17:48:23.000 092 33352.02 324.68 2348.56 35.72 2011-04-02 17:48:24.000 092 33351.99 324.64 2348.59 35.72 2011-04-02 17:48:25.000 092 33351.93 324.65 2348.64 35.72 2011-04-02 17:48:26.000 092 33351.90 324.70 2348.51 35.72 2011-04-02 17:48:27.000 092 33351.97 324.62 2348.54 35.72 2011-04-02 17:48:28.000 092 33351.97 324.60 2348.47 35.72 2011-04-02 17:48:29.000 092 33351.90 324.59 2348.51 35.72 2011-04-02 17:48:30.000 092 33351.92 324.62 2348.54 35.72 2011-04-02 17:48:31.000 092 33351.96 324.66 2348.59 35.72 2011-04-02 17:48:32.000 092 33351.90 324.60 2348.62 35.72 2011-04-02 17:48:33.000 092 33352.05 324.56 2348.51 35.72 2011-04-02 17:48:34.000 092 33351.92 324.60 2348.55 35.73 2011-04-02 17:48:35.000 092 33351.94 324.63 2348.54 35.73 2011-04-02 17:48:36.000 092 33351.97 324.59 2348.52 35.73 2011-04-02 17:48:37.000 092 33351.98 324.59 2348.59 35.72 2011-04-02 17:48:38.000 092 33351.80 324.63 2348.57 35.73 2011-04-02 17:48:39.000 092 33352.01 324.54 2348.61 35.72 2011-04-02 17:48:40.000 092 33352.00 324.52 2348.62 35.73 2011-04-02 17:48:41.000 092 33351.97 324.55 2348.61 35.73 2011-04-02 17:48:42.000 092 33351.92 324.58 2348.59 35.73 2011-04-02 17:48:43.000 092 33351.84 324.52 2348.61 35.73 2011-04-02 17:48:44.000 092 33351.82 324.54 2348.66 35.73 2011-04-02 17:48:45.000 092 33351.97 324.53 2348.56 35.73 2011-04-02 17:48:46.000 092 33351.78 324.56 2348.63 35.73 2011-04-02 17:48:47.000 092 33351.85 324.54 2348.63 35.73 2011-04-02 17:48:48.000 092 33351.92 324.56 2348.58 35.73 2011-04-02 17:48:49.000 092 33351.93 324.56 2348.61 35.73 2011-04-02 17:48:50.000 092 33351.78 324.51 2348.63 35.73 2011-04-02 17:48:51.000 092 33351.90 324.57 2348.56 35.73 2011-04-02 17:48:52.000 092 33351.90 324.55 2348.59 35.73 2011-04-02 17:48:53.000 092 33351.82 324.57 2348.53 35.73 2011-04-02 17:48:54.000 092 33351.77 324.54 2348.53 35.73 2011-04-02 17:48:55.000 092 33351.79 324.56 2348.63 35.73 2011-04-02 17:48:56.000 092 33351.76 324.58 2348.64 35.73 2011-04-02 17:48:57.000 092 33351.89 324.56 2348.68 35.73 2011-04-02 17:48:58.000 092 33351.74 324.58 2348.57 35.72 2011-04-02 17:48:59.000 092 33351.75 324.58 2348.61 35.73 2011-04-02 17:49:00.000 092 33351.74 324.62 2348.61 35.73 2011-04-02 17:49:01.000 092 33351.81 324.58 2348.64 35.73 2011-04-02 17:49:02.000 092 33351.75 324.59 2348.56 35.73 2011-04-02 17:49:03.000 092 33351.84 324.61 2348.60 35.73 2011-04-02 17:49:04.000 092 33351.71 324.56 2348.61 35.73 2011-04-02 17:49:05.000 092 33351.77 324.59 2348.63 35.73 2011-04-02 17:49:06.000 092 33351.75 324.62 2348.64 35.73 2011-04-02 17:49:07.000 092 33351.71 324.64 2348.66 35.73 2011-04-02 17:49:08.000 092 33351.74 324.60 2348.61 35.73 2011-04-02 17:49:09.000 092 33351.64 324.62 2348.59 35.73 2011-04-02 17:49:10.000 092 33351.75 324.60 2348.69 35.73 2011-04-02 17:49:11.000 092 33351.68 324.58 2348.62 35.73 2011-04-02 17:49:12.000 092 33351.70 324.63 2348.75 35.73 2011-04-02 17:49:13.000 092 33351.72 324.59 2348.70 35.73 2011-04-02 17:49:14.000 092 33351.70 324.62 2348.67 35.73 2011-04-02 17:49:15.000 092 33351.71 324.57 2348.69 35.73 2011-04-02 17:49:16.000 092 33351.71 324.60 2348.69 35.73 2011-04-02 17:49:17.000 092 33351.74 324.60 2348.65 35.73 2011-04-02 17:49:18.000 092 33351.69 324.58 2348.74 35.73 2011-04-02 17:49:19.000 092 33351.80 324.62 2348.61 35.73 2011-04-02 17:49:20.000 092 33351.71 324.62 2348.77 35.73 2011-04-02 17:49:21.000 092 33351.69 324.59 2348.70 35.73 2011-04-02 17:49:22.000 092 33351.84 324.56 2348.69 35.73 2011-04-02 17:49:23.000 092 33351.72 324.52 2348.73 35.73 2011-04-02 17:49:24.000 092 33351.79 324.58 2348.78 35.73 2011-04-02 17:49:25.000 092 33351.81 324.56 2348.72 35.73 2011-04-02 17:49:26.000 092 33351.81 324.53 2348.66 35.73 2011-04-02 17:49:27.000 092 33351.75 324.57 2348.72 35.73 2011-04-02 17:49:28.000 092 33351.90 324.50 2348.67 35.73 2011-04-02 17:49:29.000 092 33351.83 324.50 2348.69 35.73 2011-04-02 17:49:30.000 092 33351.81 324.57 2348.68 35.73 2011-04-02 17:49:31.000 092 33351.78 324.55 2348.69 35.73 2011-04-02 17:49:32.000 092 33351.76 324.58 2348.69 35.73 2011-04-02 17:49:33.000 092 33351.84 324.53 2348.71 35.73 2011-04-02 17:49:34.000 092 33351.86 324.49 2348.68 35.73 2011-04-02 17:49:35.000 092 33351.87 324.53 2348.68 35.73 2011-04-02 17:49:36.000 092 33351.90 324.53 2348.59 35.73 2011-04-02 17:49:37.000 092 33351.81 324.50 2348.73 35.73 2011-04-02 17:49:38.000 092 33351.90 324.51 2348.66 35.73 2011-04-02 17:49:39.000 092 33351.82 324.52 2348.69 35.73 2011-04-02 17:49:40.000 092 33351.89 324.52 2348.68 35.73 2011-04-02 17:49:41.000 092 33351.80 324.52 2348.63 35.73 2011-04-02 17:49:42.000 092 33351.92 324.54 2348.66 35.73 2011-04-02 17:49:43.000 092 33351.84 324.54 2348.64 35.73 2011-04-02 17:49:44.000 092 33351.85 324.52 2348.71 35.72 2011-04-02 17:49:45.000 092 33351.77 324.59 2348.71 35.72 2011-04-02 17:49:46.000 092 33351.85 324.55 2348.69 35.73 2011-04-02 17:49:47.000 092 33351.77 324.58 2348.59 35.73 2011-04-02 17:49:48.000 092 33351.87 324.63 2348.64 35.73 2011-04-02 17:49:49.000 092 33351.74 324.62 2348.60 35.73 2011-04-02 17:49:50.000 092 33351.77 324.60 2348.66 35.73 2011-04-02 17:49:51.000 092 33351.68 324.61 2348.79 35.73 2011-04-02 17:49:52.000 092 33351.83 324.59 2348.67 35.73 2011-04-02 17:49:53.000 092 33351.69 324.61 2348.69 35.73 2011-04-02 17:49:54.000 092 33351.68 324.59 2348.65 35.73 2011-04-02 17:49:55.000 092 33351.69 324.61 2348.70 35.73 2011-04-02 17:49:56.000 092 33351.69 324.62 2348.68 35.73 2011-04-02 17:49:57.000 092 33351.83 324.62 2348.78 35.73 2011-04-02 17:49:58.000 092 33351.73 324.68 2348.66 35.73 2011-04-02 17:49:59.000 092 33351.69 324.66 2348.67 35.73 2011-04-02 17:50:00.000 092 33351.78 324.61 2348.70 35.73 2011-04-02 17:50:01.000 092 33351.74 324.61 2348.67 35.73 2011-04-02 17:50:02.000 092 33351.74 324.61 2348.66 35.73 2011-04-02 17:50:03.000 092 33351.75 324.66 2348.69 35.73 2011-04-02 17:50:04.000 092 33351.78 324.61 2348.75 35.73 2011-04-02 17:50:05.000 092 33351.78 324.58 2348.71 35.73 2011-04-02 17:50:06.000 092 33351.75 324.67 2348.79 35.73 2011-04-02 17:50:07.000 092 33351.81 324.62 2348.70 35.73 2011-04-02 17:50:08.000 092 33351.79 324.61 2348.76 35.73 2011-04-02 17:50:09.000 092 33351.83 324.59 2348.75 35.73 2011-04-02 17:50:10.000 092 33351.72 324.59 2348.79 35.73 2011-04-02 17:50:11.000 092 33351.79 324.60 2348.78 35.73 2011-04-02 17:50:12.000 092 33351.80 324.56 2348.82 35.73 2011-04-02 17:50:13.000 092 33351.83 324.58 2348.81 35.73 2011-04-02 17:50:14.000 092 33351.72 324.58 2348.75 35.73 2011-04-02 17:50:15.000 092 33351.82 324.56 2348.74 35.73 2011-04-02 17:50:16.000 092 33351.86 324.58 2348.75 35.73 2011-04-02 17:50:17.000 092 33351.78 324.58 2348.74 35.73 2011-04-02 17:50:18.000 092 33351.82 324.59 2348.69 35.73 2011-04-02 17:50:19.000 092 33351.76 324.62 2348.74 35.73 2011-04-02 17:50:20.000 092 33351.70 324.56 2348.66 35.73 2011-04-02 17:50:21.000 092 33351.67 324.60 2348.74 35.73 2011-04-02 17:50:22.000 092 33351.64 324.61 2348.76 35.73 2011-04-02 17:50:23.000 092 33351.58 324.60 2348.69 35.73 2011-04-02 17:50:24.000 092 33351.58 324.59 2348.73 35.73 2011-04-02 17:50:25.000 092 33351.67 324.59 2348.82 35.73 2011-04-02 17:50:26.000 092 33351.64 324.59 2348.74 35.73 2011-04-02 17:50:27.000 092 33351.67 324.63 2348.79 35.73 2011-04-02 17:50:28.000 092 33351.51 324.64 2348.82 35.73 2011-04-02 17:50:29.000 092 33351.56 324.62 2348.84 35.73 2011-04-02 17:50:30.000 092 33351.59 324.62 2348.84 35.73 2011-04-02 17:50:31.000 092 33351.72 324.61 2348.78 35.73 2011-04-02 17:50:32.000 092 33351.53 324.63 2348.69 35.73 2011-04-02 17:50:33.000 092 33351.72 324.66 2348.72 35.73 2011-04-02 17:50:34.000 092 33351.59 324.63 2348.91 35.73 2011-04-02 17:50:35.000 092 33351.65 324.64 2348.90 35.73 2011-04-02 17:50:36.000 092 33351.56 324.63 2348.79 35.73 2011-04-02 17:50:37.000 092 33351.64 324.64 2348.76 35.73 2011-04-02 17:50:38.000 092 33351.64 324.61 2348.87 35.73 2011-04-02 17:50:39.000 092 33351.62 324.63 2348.70 35.73 2011-04-02 17:50:40.000 092 33351.62 324.60 2348.80 35.73 2011-04-02 17:50:41.000 092 33351.68 324.60 2348.78 35.73 2011-04-02 17:50:42.000 092 33351.59 324.61 2348.78 35.73 2011-04-02 17:50:43.000 092 33351.65 324.63 2348.87 35.73 2011-04-02 17:50:44.000 092 33351.65 324.61 2348.85 35.73 2011-04-02 17:50:45.000 092 33351.65 324.62 2348.87 35.73 2011-04-02 17:50:46.000 092 33351.71 324.63 2348.90 35.73 2011-04-02 17:50:47.000 092 33351.68 324.61 2348.85 35.73 2011-04-02 17:50:48.000 092 33351.72 324.57 2348.82 35.73 2011-04-02 17:50:49.000 092 33351.75 324.61 2348.79 35.73 2011-04-02 17:50:50.000 092 33351.81 324.58 2348.84 35.73 2011-04-02 17:50:51.000 092 33351.67 324.56 2348.86 35.73 2011-04-02 17:50:52.000 092 33351.79 324.56 2348.72 35.73 2011-04-02 17:50:53.000 092 33351.78 324.56 2348.81 35.73 2011-04-02 17:50:54.000 092 33351.75 324.55 2348.88 35.73 2011-04-02 17:50:55.000 092 33351.84 324.57 2348.76 35.73 2011-04-02 17:50:56.000 092 33351.68 324.58 2348.81 35.73 2011-04-02 17:50:57.000 092 33351.75 324.58 2348.68 35.73 2011-04-02 17:50:58.000 092 33351.66 324.52 2348.86 35.73 2011-04-02 17:50:59.000 092 33351.74 324.53 2348.88 35.73 2011-04-02 17:51:00.000 092 33351.84 324.54 2348.75 35.73 2011-04-02 17:51:01.000 092 33351.82 324.53 2348.79 35.73 2011-04-02 17:51:02.000 092 33351.78 324.51 2348.80 35.73 2011-04-02 17:51:03.000 092 33351.72 324.56 2348.87 35.73 2011-04-02 17:51:04.000 092 33351.89 324.56 2348.78 35.73 2011-04-02 17:51:05.000 092 33351.82 324.56 2348.74 35.73 2011-04-02 17:51:06.000 092 33351.86 324.51 2348.77 35.73 2011-04-02 17:51:07.000 092 33351.87 324.52 2348.76 35.73 2011-04-02 17:51:08.000 092 33351.82 324.52 2348.81 35.73 2011-04-02 17:51:09.000 092 33351.85 324.56 2348.68 35.73 2011-04-02 17:51:10.000 092 33351.89 324.57 2348.78 35.73 2011-04-02 17:51:11.000 092 33351.81 324.55 2348.77 35.73 2011-04-02 17:51:12.000 092 33351.85 324.54 2348.80 35.73 2011-04-02 17:51:13.000 092 33351.87 324.57 2348.81 35.73 2011-04-02 17:51:14.000 092 33351.89 324.54 2348.81 35.73 2011-04-02 17:51:15.000 092 33351.84 324.56 2348.77 35.73 2011-04-02 17:51:16.000 092 33351.86 324.54 2348.76 35.73 2011-04-02 17:51:17.000 092 33351.72 324.55 2348.69 35.73 2011-04-02 17:51:18.000 092 33351.86 324.54 2348.79 35.73 2011-04-02 17:51:19.000 092 33351.83 324.54 2348.80 35.73 2011-04-02 17:51:20.000 092 33351.83 324.54 2348.78 35.73 2011-04-02 17:51:21.000 092 33351.77 324.50 2348.79 35.73 2011-04-02 17:51:22.000 092 33351.86 324.55 2348.71 35.73 2011-04-02 17:51:23.000 092 33351.83 324.56 2348.75 35.73 2011-04-02 17:51:24.000 092 33351.76 324.54 2348.75 35.73 2011-04-02 17:51:25.000 092 33351.83 324.58 2348.82 35.73 2011-04-02 17:51:26.000 092 33351.74 324.56 2348.79 35.73 2011-04-02 17:51:27.000 092 33351.86 324.53 2348.73 35.73 2011-04-02 17:51:28.000 092 33351.80 324.51 2348.76 35.73 2011-04-02 17:51:29.000 092 33351.75 324.48 2348.78 35.73 2011-04-02 17:51:30.000 092 33351.88 324.48 2348.79 35.73 2011-04-02 17:51:31.000 092 33351.87 324.51 2348.85 35.73 2011-04-02 17:51:32.000 092 33351.81 324.49 2348.73 35.73 2011-04-02 17:51:33.000 092 33351.85 324.49 2348.80 35.73 2011-04-02 17:51:34.000 092 33351.94 324.51 2348.79 35.73 2011-04-02 17:51:35.000 092 33351.86 324.48 2348.70 35.73 2011-04-02 17:51:36.000 092 33351.85 324.52 2348.80 35.73 2011-04-02 17:51:37.000 092 33351.88 324.49 2348.82 35.73 2011-04-02 17:51:38.000 092 33351.92 324.49 2348.84 35.73 2011-04-02 17:51:39.000 092 33351.93 324.50 2348.75 35.73 2011-04-02 17:51:40.000 092 33351.91 324.47 2348.72 35.73 2011-04-02 17:51:41.000 092 33351.97 324.47 2348.70 35.73 2011-04-02 17:51:42.000 092 33351.97 324.51 2348.79 35.73 2011-04-02 17:51:43.000 092 33351.99 324.47 2348.85 35.73 2011-04-02 17:51:44.000 092 33351.87 324.47 2348.78 35.73 2011-04-02 17:51:45.000 092 33351.99 324.45 2348.75 35.73 2011-04-02 17:51:46.000 092 33352.02 324.51 2348.73 35.73 2011-04-02 17:51:47.000 092 33351.92 324.51 2348.68 35.73 2011-04-02 17:51:48.000 092 33352.13 324.45 2348.79 35.73 2011-04-02 17:51:49.000 092 33352.12 324.46 2348.83 35.73 2011-04-02 17:51:50.000 092 33352.07 324.48 2348.81 35.73 2011-04-02 17:51:51.000 092 33352.09 324.42 2348.74 35.73 2011-04-02 17:51:52.000 092 33352.19 324.43 2348.75 35.73 2011-04-02 17:51:53.000 092 33352.12 324.41 2348.76 35.73 2011-04-02 17:51:54.000 092 33352.14 324.41 2348.76 35.73 2011-04-02 17:51:55.000 092 33352.13 324.38 2348.72 35.73 2011-04-02 17:51:56.000 092 33352.17 324.40 2348.81 35.73 2011-04-02 17:51:57.000 092 33352.15 324.39 2348.68 35.73 2011-04-02 17:51:58.000 092 33352.17 324.38 2348.68 35.73 2011-04-02 17:51:59.000 092 33352.08 324.37 2348.72 35.73 2011-04-02 17:52:00.000 092 33352.12 324.41 2348.77 35.73 2011-04-02 17:52:01.000 092 33352.08 324.36 2348.72 35.73 2011-04-02 17:52:02.000 092 33352.20 324.39 2348.70 35.73 2011-04-02 17:52:03.000 092 33352.20 324.39 2348.73 35.73 2011-04-02 17:52:04.000 092 33352.30 324.32 2348.68 35.73 2011-04-02 17:52:05.000 092 33352.19 324.36 2348.69 35.73 2011-04-02 17:52:06.000 092 33352.26 324.31 2348.76 35.73 2011-04-02 17:52:07.000 092 33352.20 324.32 2348.76 35.73 2011-04-02 17:52:08.000 092 33352.09 324.34 2348.73 35.73 2011-04-02 17:52:09.000 092 33352.29 324.35 2348.68 35.73 2011-04-02 17:52:10.000 092 33352.16 324.26 2348.68 35.73 2011-04-02 17:52:11.000 092 33352.22 324.26 2348.66 35.73 2011-04-02 17:52:12.000 092 33352.29 324.32 2348.70 35.73 2011-04-02 17:52:13.000 092 33352.21 324.32 2348.70 35.73 2011-04-02 17:52:14.000 092 33352.35 324.30 2348.72 35.73 2011-04-02 17:52:15.000 092 33352.24 324.29 2348.68 35.73 2011-04-02 17:52:16.000 092 33352.25 324.29 2348.74 35.73 2011-04-02 17:52:17.000 092 33352.32 324.30 2348.75 35.73 2011-04-02 17:52:18.000 092 33352.25 324.25 2348.71 35.73 2011-04-02 17:52:19.000 092 33352.30 324.26 2348.66 35.73 2011-04-02 17:52:20.000 092 33352.33 324.24 2348.61 35.73 2011-04-02 17:52:21.000 092 33352.40 324.21 2348.70 35.73 2011-04-02 17:52:22.000 092 33352.30 324.21 2348.66 35.73 2011-04-02 17:52:23.000 092 33352.38 324.19 2348.74 35.73 2011-04-02 17:52:24.000 092 33352.45 324.19 2348.73 35.73 2011-04-02 17:52:25.000 092 33352.42 324.26 2348.66 35.73 2011-04-02 17:52:26.000 092 33352.32 324.22 2348.68 35.73 2011-04-02 17:52:27.000 092 33352.49 324.20 2348.69 35.73 2011-04-02 17:52:28.000 092 33352.44 324.19 2348.59 35.73 2011-04-02 17:52:29.000 092 33352.48 324.18 2348.63 35.73 2011-04-02 17:52:30.000 092 33352.52 324.19 2348.75 35.73 2011-04-02 17:52:31.000 092 33352.52 324.19 2348.60 35.73 2011-04-02 17:52:32.000 092 33352.48 324.18 2348.59 35.73 2011-04-02 17:52:33.000 092 33352.59 324.19 2348.65 35.73 2011-04-02 17:52:34.000 092 33352.46 324.18 2348.61 35.73 2011-04-02 17:52:35.000 092 33352.48 324.18 2348.63 35.73 2011-04-02 17:52:36.000 092 33352.49 324.13 2348.61 35.73 2011-04-02 17:52:37.000 092 33352.57 324.18 2348.68 35.73 2011-04-02 17:52:38.000 092 33352.56 324.15 2348.63 35.73 2011-04-02 17:52:39.000 092 33352.55 324.19 2348.75 35.73 2011-04-02 17:52:40.000 092 33352.44 324.10 2348.66 35.73 2011-04-02 17:52:41.000 092 33352.44 324.13 2348.59 35.73 2011-04-02 17:52:42.000 092 33352.58 324.13 2348.64 35.73 2011-04-02 17:52:43.000 092 33352.58 324.16 2348.66 35.73 2011-04-02 17:52:44.000 092 33352.47 324.14 2348.64 35.73 2011-04-02 17:52:45.000 092 33352.55 324.16 2348.68 35.73 2011-04-02 17:52:46.000 092 33352.62 324.12 2348.74 35.73 2011-04-02 17:52:47.000 092 33352.48 324.14 2348.64 35.73 2011-04-02 17:52:48.000 092 33352.56 324.08 2348.68 35.73 2011-04-02 17:52:49.000 092 33352.59 324.13 2348.63 35.73 2011-04-02 17:52:50.000 092 33352.58 324.09 2348.66 35.73 2011-04-02 17:52:51.000 092 33352.49 324.12 2348.63 35.73 2011-04-02 17:52:52.000 092 33352.61 324.14 2348.66 35.73 2011-04-02 17:52:53.000 092 33352.50 324.14 2348.69 35.73 2011-04-02 17:52:54.000 092 33352.51 324.15 2348.67 35.73 2011-04-02 17:52:55.000 092 33352.58 324.13 2348.62 35.73 2011-04-02 17:52:56.000 092 33352.51 324.11 2348.66 35.73 2011-04-02 17:52:57.000 092 33352.58 324.09 2348.63 35.73 2011-04-02 17:52:58.000 092 33352.49 324.09 2348.74 35.73 2011-04-02 17:52:59.000 092 33352.56 324.11 2348.68 35.73 2011-04-02 17:53:00.000 092 33352.49 324.07 2348.64 35.73 2011-04-02 17:53:01.000 092 33352.54 324.11 2348.68 35.73 2011-04-02 17:53:02.000 092 33352.56 324.03 2348.66 35.73 2011-04-02 17:53:03.000 092 33352.57 324.05 2348.65 35.73 2011-04-02 17:53:04.000 092 33352.66 324.03 2348.74 35.73 2011-04-02 17:53:05.000 092 33352.63 324.04 2348.57 35.73 2011-04-02 17:53:06.000 092 33352.68 324.00 2348.61 35.73 2011-04-02 17:53:07.000 092 33352.60 324.02 2348.64 35.73 2011-04-02 17:53:08.000 092 33352.58 324.00 2348.57 35.73 2011-04-02 17:53:09.000 092 33352.58 324.05 2348.73 35.73 2011-04-02 17:53:10.000 092 33352.67 324.01 2348.66 35.73 2011-04-02 17:53:11.000 092 33352.50 324.00 2348.66 35.73 2011-04-02 17:53:12.000 092 33352.55 324.01 2348.66 35.73 2011-04-02 17:53:13.000 092 33352.51 324.02 2348.67 35.73 2011-04-02 17:53:14.000 092 33352.54 324.00 2348.64 35.73 2011-04-02 17:53:15.000 092 33352.58 323.97 2348.64 35.73 2011-04-02 17:53:16.000 092 33352.57 324.02 2348.72 35.73 2011-04-02 17:53:17.000 092 33352.51 324.04 2348.64 35.73 2011-04-02 17:53:18.000 092 33352.51 324.02 2348.72 35.73 2011-04-02 17:53:19.000 092 33352.56 324.02 2348.76 35.73 2011-04-02 17:53:20.000 092 33352.63 324.02 2348.69 35.73 2011-04-02 17:53:21.000 092 33352.60 323.98 2348.67 35.73 2011-04-02 17:53:22.000 092 33352.59 324.01 2348.75 35.73 2011-04-02 17:53:23.000 092 33352.62 323.98 2348.69 35.73 2011-04-02 17:53:24.000 092 33352.60 324.01 2348.77 35.73 2011-04-02 17:53:25.000 092 33352.60 324.01 2348.69 35.73 2011-04-02 17:53:26.000 092 33352.58 323.99 2348.60 35.73 2011-04-02 17:53:27.000 092 33352.62 323.97 2348.70 35.73 2011-04-02 17:53:28.000 092 33352.68 324.01 2348.77 35.73 2011-04-02 17:53:29.000 092 33352.67 323.97 2348.73 35.73 2011-04-02 17:53:30.000 092 33352.61 323.98 2348.67 35.73 2011-04-02 17:53:31.000 092 33352.57 323.99 2348.63 35.73 2011-04-02 17:53:32.000 092 33352.70 324.01 2348.69 35.73 2011-04-02 17:53:33.000 092 33352.61 323.93 2348.68 35.73 2011-04-02 17:53:34.000 092 33352.64 324.00 2348.70 35.73 2011-04-02 17:53:35.000 092 33352.61 323.99 2348.74 35.73 2011-04-02 17:53:36.000 092 33352.63 323.96 2348.63 35.73 2011-04-02 17:53:37.000 092 33352.70 323.96 2348.70 35.73 2011-04-02 17:53:38.000 092 33352.65 324.00 2348.66 35.73 2011-04-02 17:53:39.000 092 33352.72 323.89 2348.75 35.73 2011-04-02 17:53:40.000 092 33352.75 323.91 2348.75 35.73 2011-04-02 17:53:41.000 092 33352.54 323.93 2348.69 35.73 2011-04-02 17:53:42.000 092 33352.64 323.95 2348.69 35.73 2011-04-02 17:53:43.000 092 33352.65 323.90 2348.75 35.73 2011-04-02 17:53:44.000 092 33352.64 323.88 2348.67 35.73 2011-04-02 17:53:45.000 092 33352.67 323.89 2348.76 35.73 2011-04-02 17:53:46.000 092 33352.65 323.87 2348.69 35.73 2011-04-02 17:53:47.000 092 33352.67 323.85 2348.75 35.73 2011-04-02 17:53:48.000 092 33352.62 323.86 2348.72 35.73 2011-04-02 17:53:49.000 092 33352.67 323.87 2348.76 35.73 2011-04-02 17:53:50.000 092 33352.55 323.85 2348.64 35.73 2011-04-02 17:53:51.000 092 33352.65 323.85 2348.64 35.73 2011-04-02 17:53:52.000 092 33352.63 323.87 2348.70 35.73 2011-04-02 17:53:53.000 092 33352.60 323.86 2348.58 35.73 2011-04-02 17:53:54.000 092 33352.61 323.83 2348.79 35.73 2011-04-02 17:53:55.000 092 33352.58 323.88 2348.76 35.73 2011-04-02 17:53:56.000 092 33352.70 323.88 2348.72 35.73 2011-04-02 17:53:57.000 092 33352.57 323.88 2348.79 35.73 2011-04-02 17:53:58.000 092 33352.65 323.85 2348.73 35.73 2011-04-02 17:53:59.000 092 33352.55 323.82 2348.68 35.73 2011-04-02 17:54:00.000 092 33352.60 323.84 2348.72 35.73 2011-04-02 17:54:01.000 092 33352.57 323.86 2348.80 35.73 2011-04-02 17:54:02.000 092 33352.58 323.88 2348.80 35.73 2011-04-02 17:54:03.000 092 33352.75 323.88 2348.74 35.73 2011-04-02 17:54:04.000 092 33352.52 323.90 2348.74 35.73 2011-04-02 17:54:05.000 092 33352.51 323.87 2348.70 35.73 2011-04-02 17:54:06.000 092 33352.62 323.87 2348.78 35.73 2011-04-02 17:54:07.000 092 33352.57 323.88 2348.77 35.73 2011-04-02 17:54:08.000 092 33352.52 323.88 2348.72 35.73 2011-04-02 17:54:09.000 092 33352.58 323.84 2348.79 35.73 2011-04-02 17:54:10.000 092 33352.65 323.88 2348.74 35.73 2011-04-02 17:54:11.000 092 33352.61 323.85 2348.81 35.73 2011-04-02 17:54:12.000 092 33352.64 323.84 2348.79 35.73 2011-04-02 17:54:13.000 092 33352.68 323.83 2348.75 35.73 2011-04-02 17:54:14.000 092 33352.65 323.87 2348.83 35.73 2011-04-02 17:54:15.000 092 33352.68 323.87 2348.85 35.73 2011-04-02 17:54:16.000 092 33352.49 323.84 2348.78 35.73 2011-04-02 17:54:17.000 092 33352.61 323.83 2348.76 35.73 2011-04-02 17:54:18.000 092 33352.74 323.81 2348.81 35.73 2011-04-02 17:54:19.000 092 33352.72 323.84 2348.78 35.73 2011-04-02 17:54:20.000 092 33352.68 323.78 2348.83 35.73 2011-04-02 17:54:21.000 092 33352.80 323.81 2348.75 35.73 2011-04-02 17:54:22.000 092 33352.68 323.80 2348.75 35.73 2011-04-02 17:54:23.000 092 33352.65 323.78 2348.74 35.73 2011-04-02 17:54:24.000 092 33352.74 323.78 2348.70 35.73 2011-04-02 17:54:25.000 092 33352.75 323.77 2348.75 35.73 2011-04-02 17:54:26.000 092 33352.67 323.79 2348.74 35.73 2011-04-02 17:54:27.000 092 33352.66 323.74 2348.69 35.73 2011-04-02 17:54:28.000 092 33352.70 323.74 2348.78 35.73 2011-04-02 17:54:29.000 092 33352.73 323.75 2348.70 35.73 2011-04-02 17:54:30.000 092 33352.78 323.77 2348.78 35.73 2011-04-02 17:54:31.000 092 33352.77 323.76 2348.81 35.73 2011-04-02 17:54:32.000 092 33352.75 323.74 2348.75 35.73 2011-04-02 17:54:33.000 092 33352.66 323.74 2348.66 35.73 2011-04-02 17:54:34.000 092 33352.73 323.75 2348.75 35.73 2011-04-02 17:54:35.000 092 33352.72 323.72 2348.71 35.73 2011-04-02 17:54:36.000 092 33352.77 323.74 2348.76 35.73 2011-04-02 17:54:37.000 092 33352.77 323.72 2348.78 35.73 2011-04-02 17:54:38.000 092 33352.74 323.71 2348.72 35.73 2011-04-02 17:54:39.000 092 33352.76 323.74 2348.78 35.73 2011-04-02 17:54:40.000 092 33352.69 323.70 2348.68 35.73 2011-04-02 17:54:41.000 092 33352.72 323.68 2348.68 35.73 2011-04-02 17:54:42.000 092 33352.78 323.74 2348.70 35.73 2011-04-02 17:54:43.000 092 33352.80 323.77 2348.72 35.73 2011-04-02 17:54:44.000 092 33352.75 323.71 2348.77 35.73 2011-04-02 17:54:45.000 092 33352.80 323.73 2348.82 35.73 2011-04-02 17:54:46.000 092 33352.79 323.77 2348.86 35.73 2011-04-02 17:54:47.000 092 33352.80 323.76 2348.82 35.73 2011-04-02 17:54:48.000 092 33352.82 323.71 2348.75 35.73 2011-04-02 17:54:49.000 092 33352.74 323.71 2348.76 35.73 2011-04-02 17:54:50.000 092 33352.69 323.64 2348.81 35.73 2011-04-02 17:54:51.000 092 33352.82 323.69 2348.80 35.73 2011-04-02 17:54:52.000 092 33352.79 323.71 2348.76 35.73 2011-04-02 17:54:53.000 092 33352.81 323.69 2348.79 35.73 2011-04-02 17:54:54.000 092 33352.82 323.66 2348.85 35.73 2011-04-02 17:54:55.000 092 33352.78 323.70 2348.84 35.73 2011-04-02 17:54:56.000 092 33352.89 323.65 2348.68 35.73 2011-04-02 17:54:57.000 092 33352.78 323.69 2348.77 35.73 2011-04-02 17:54:58.000 092 33352.85 323.67 2348.72 35.73 2011-04-02 17:54:59.000 092 33352.79 323.64 2348.70 35.73 2011-04-02 17:55:00.000 092 33352.83 323.70 2348.76 35.73 2011-04-02 17:55:01.000 092 33352.89 323.68 2348.87 35.73 2011-04-02 17:55:02.000 092 33352.72 323.63 2348.74 35.73 2011-04-02 17:55:03.000 092 33352.88 323.66 2348.75 35.73 2011-04-02 17:55:04.000 092 33352.87 323.65 2348.78 35.73 2011-04-02 17:55:05.000 092 33352.82 323.62 2348.63 35.73 2011-04-02 17:55:06.000 092 33352.80 323.64 2348.79 35.73 2011-04-02 17:55:07.000 092 33352.80 323.65 2348.77 35.73 2011-04-02 17:55:08.000 092 33352.77 323.65 2348.74 35.73 2011-04-02 17:55:09.000 092 33352.88 323.68 2348.81 35.73 2011-04-02 17:55:10.000 092 33352.86 323.71 2348.83 35.73 2011-04-02 17:55:11.000 092 33352.89 323.66 2348.76 35.73 2011-04-02 17:55:12.000 092 33352.87 323.68 2348.76 35.73 2011-04-02 17:55:13.000 092 33352.89 323.67 2348.81 35.73 2011-04-02 17:55:14.000 092 33352.80 323.70 2348.77 35.73 2011-04-02 17:55:15.000 092 33352.86 323.70 2348.89 35.73 2011-04-02 17:55:16.000 092 33352.89 323.75 2348.82 35.73 2011-04-02 17:55:17.000 092 33352.73 323.73 2348.79 35.73 2011-04-02 17:55:18.000 092 33352.84 323.67 2348.78 35.73 2011-04-02 17:55:19.000 092 33352.80 323.70 2348.78 35.73 2011-04-02 17:55:20.000 092 33352.76 323.74 2348.79 35.73 2011-04-02 17:55:21.000 092 33352.83 323.70 2348.85 35.73 2011-04-02 17:55:22.000 092 33352.75 323.69 2348.81 35.73 2011-04-02 17:55:23.000 092 33352.74 323.66 2348.90 35.73 2011-04-02 17:55:24.000 092 33352.78 323.70 2348.87 35.73 2011-04-02 17:55:25.000 092 33352.82 323.71 2348.88 35.73 2011-04-02 17:55:26.000 092 33352.77 323.69 2348.87 35.73 2011-04-02 17:55:27.000 092 33352.93 323.73 2348.81 35.73 2011-04-02 17:55:28.000 092 33352.79 323.75 2348.75 35.73 2011-04-02 17:55:29.000 092 33352.81 323.76 2348.88 35.73 2011-04-02 17:55:30.000 092 33352.74 323.73 2348.96 35.73 2011-04-02 17:55:31.000 092 33352.76 323.70 2348.86 35.73 2011-04-02 17:55:32.000 092 33352.77 323.75 2348.84 35.73 2011-04-02 17:55:33.000 092 33352.75 323.72 2348.97 35.73 2011-04-02 17:55:34.000 092 33352.72 323.76 2348.91 35.73 2011-04-02 17:55:35.000 092 33352.77 323.72 2348.90 35.73 2011-04-02 17:55:36.000 092 33352.85 323.73 2348.93 35.73 2011-04-02 17:55:37.000 092 33352.80 323.71 2348.93 35.73 2011-04-02 17:55:38.000 092 33352.75 323.71 2348.88 35.73 2011-04-02 17:55:39.000 092 33352.68 323.75 2348.88 35.73 2011-04-02 17:55:40.000 092 33352.80 323.77 2348.98 35.73 2011-04-02 17:55:41.000 092 33352.78 323.80 2348.96 35.73 2011-04-02 17:55:42.000 092 33352.73 323.70 2348.94 35.73 2011-04-02 17:55:43.000 092 33352.82 323.76 2348.91 35.73 2011-04-02 17:55:44.000 092 33352.73 323.74 2349.00 35.73 2011-04-02 17:55:45.000 092 33352.65 323.75 2348.95 35.73 2011-04-02 17:55:46.000 092 33352.68 323.72 2348.93 35.73 2011-04-02 17:55:47.000 092 33352.70 323.75 2348.85 35.73 2011-04-02 17:55:48.000 092 33352.74 323.75 2348.97 35.73 2011-04-02 17:55:49.000 092 33352.72 323.76 2348.94 35.73 2011-04-02 17:55:50.000 092 33352.74 323.70 2348.87 35.73 2011-04-02 17:55:51.000 092 33352.70 323.70 2348.98 35.73 2011-04-02 17:55:52.000 092 33352.62 323.71 2348.93 35.73 2011-04-02 17:55:53.000 092 33352.55 323.75 2348.92 35.73 2011-04-02 17:55:54.000 092 33352.59 323.73 2348.93 35.73 2011-04-02 17:55:55.000 092 33352.67 323.76 2348.97 35.73 2011-04-02 17:55:56.000 092 33352.62 323.71 2348.95 35.73 2011-04-02 17:55:57.000 092 33352.66 323.75 2348.94 35.73 2011-04-02 17:55:58.000 092 33352.67 323.73 2348.98 35.73 2011-04-02 17:55:59.000 092 33352.58 323.74 2348.97 35.73 2011-04-02 17:56:00.000 092 33352.62 323.73 2348.93 35.73 2011-04-02 17:56:01.000 092 33352.58 323.71 2348.95 35.73 2011-04-02 17:56:02.000 092 33352.64 323.72 2348.99 35.73 2011-04-02 17:56:03.000 092 33352.55 323.75 2349.00 35.73 2011-04-02 17:56:04.000 092 33352.61 323.74 2348.99 35.73 2011-04-02 17:56:05.000 092 33352.54 323.76 2349.00 35.73 2011-04-02 17:56:06.000 092 33352.39 323.79 2349.00 35.73 2011-04-02 17:56:07.000 092 33352.46 323.74 2349.04 35.73 2011-04-02 17:56:08.000 092 33352.45 323.75 2349.05 35.73 2011-04-02 17:56:09.000 092 33352.44 323.77 2349.06 35.73 2011-04-02 17:56:10.000 092 33352.52 323.79 2348.91 35.73 2011-04-02 17:56:11.000 092 33352.46 323.79 2349.08 35.73 2011-04-02 17:56:12.000 092 33352.50 323.81 2349.08 35.73 2011-04-02 17:56:13.000 092 33352.49 323.78 2349.09 35.73 2011-04-02 17:56:14.000 092 33352.40 323.80 2349.12 35.73 2011-04-02 17:56:15.000 092 33352.47 323.80 2348.98 35.73 2011-04-02 17:56:16.000 092 33352.43 323.86 2348.99 35.73 2011-04-02 17:56:17.000 092 33352.37 323.77 2349.06 35.73 2011-04-02 17:56:18.000 092 33352.36 323.76 2349.00 35.73 2011-04-02 17:56:19.000 092 33352.44 323.78 2349.07 35.73 2011-04-02 17:56:20.000 092 33352.36 323.80 2349.12 35.73 2011-04-02 17:56:21.000 092 33352.43 323.78 2349.11 35.73 2011-04-02 17:56:22.000 092 33352.39 323.80 2349.10 35.73 2011-04-02 17:56:23.000 092 33352.36 323.82 2349.12 35.73 2011-04-02 17:56:24.000 092 33352.39 323.80 2349.15 35.73 2011-04-02 17:56:25.000 092 33352.37 323.78 2348.99 35.73 2011-04-02 17:56:26.000 092 33352.42 323.83 2349.11 35.73 2011-04-02 17:56:27.000 092 33352.37 323.85 2349.11 35.73 2011-04-02 17:56:28.000 092 33352.42 323.81 2349.13 35.73 2011-04-02 17:56:29.000 092 33352.32 323.82 2349.13 35.73 2011-04-02 17:56:30.000 092 33352.31 323.78 2349.12 35.73 2011-04-02 17:56:31.000 092 33352.27 323.79 2349.12 35.73 2011-04-02 17:56:32.000 092 33352.33 323.79 2349.09 35.73 2011-04-02 17:56:33.000 092 33352.37 323.76 2349.15 35.73 2011-04-02 17:56:34.000 092 33352.34 323.74 2349.14 35.73 2011-04-02 17:56:35.000 092 33352.30 323.81 2349.15 35.73 2011-04-02 17:56:36.000 092 33352.25 323.80 2349.19 35.73 2011-04-02 17:56:37.000 092 33352.35 323.78 2349.11 35.73 2011-04-02 17:56:38.000 092 33352.25 323.77 2349.12 35.73 2011-04-02 17:56:39.000 092 33352.34 323.74 2349.18 35.73 2011-04-02 17:56:40.000 092 33352.32 323.75 2349.22 35.73 2011-04-02 17:56:41.000 092 33352.29 323.75 2349.15 35.73 2011-04-02 17:56:42.000 092 33352.27 323.74 2349.14 35.73 2011-04-02 17:56:43.000 092 33352.29 323.75 2349.18 35.73 2011-04-02 17:56:44.000 092 33352.26 323.75 2349.21 35.73 2011-04-02 17:56:45.000 092 33352.29 323.76 2349.19 35.73 2011-04-02 17:56:46.000 092 33352.21 323.78 2349.18 35.73 2011-04-02 17:56:47.000 092 33352.25 323.78 2349.29 35.73 2011-04-02 17:56:48.000 092 33352.30 323.76 2349.28 35.73 2011-04-02 17:56:49.000 092 33352.25 323.75 2349.19 35.73 2011-04-02 17:56:50.000 092 33352.22 323.76 2349.15 35.73 2011-04-02 17:56:51.000 092 33352.32 323.80 2349.24 35.73 2011-04-02 17:56:52.000 092 33352.24 323.83 2349.20 35.73 2011-04-02 17:56:53.000 092 33352.15 323.79 2349.24 35.73 2011-04-02 17:56:54.000 092 33352.21 323.78 2349.21 35.73 2011-04-02 17:56:55.000 092 33352.24 323.79 2349.19 35.73 2011-04-02 17:56:56.000 092 33352.19 323.79 2349.24 35.73 2011-04-02 17:56:57.000 092 33352.15 323.80 2349.22 35.73 2011-04-02 17:56:58.000 092 33352.21 323.83 2349.21 35.73 2011-04-02 17:56:59.000 092 33352.15 323.82 2349.18 35.73 2011-04-02 17:57:00.000 092 33352.21 323.81 2349.16 35.73 2011-04-02 17:57:01.000 092 33352.12 323.82 2349.35 35.73 2011-04-02 17:57:02.000 092 33352.13 323.83 2349.24 35.73 2011-04-02 17:57:03.000 092 33352.11 323.85 2349.28 35.73 2011-04-02 17:57:04.000 092 33352.03 323.85 2349.22 35.73 2011-04-02 17:57:05.000 092 33352.15 323.83 2349.25 35.73 2011-04-02 17:57:06.000 092 33352.15 323.83 2349.32 35.73 2011-04-02 17:57:07.000 092 33352.15 323.86 2349.30 35.73 2011-04-02 17:57:08.000 092 33352.08 323.90 2349.30 35.73 2011-04-02 17:57:09.000 092 33352.07 323.85 2349.30 35.73 2011-04-02 17:57:10.000 092 33352.14 323.86 2349.32 35.73 2011-04-02 17:57:11.000 092 33352.07 323.88 2349.26 35.73 2011-04-02 17:57:12.000 092 33352.07 323.86 2349.31 35.73 2011-04-02 17:57:13.000 092 33352.02 323.86 2349.32 35.73 2011-04-02 17:57:14.000 092 33352.05 323.82 2349.34 35.73 2011-04-02 17:57:15.000 092 33352.05 323.85 2349.33 35.73 2011-04-02 17:57:16.000 092 33352.04 323.87 2349.35 35.73 2011-04-02 17:57:17.000 092 33351.98 323.86 2349.34 35.73 2011-04-02 17:57:18.000 092 33351.93 323.90 2349.35 35.73 2011-04-02 17:57:19.000 092 33351.87 323.88 2349.33 35.73 2011-04-02 17:57:20.000 092 33351.94 323.89 2349.33 35.73 2011-04-02 17:57:21.000 092 33351.96 323.91 2349.47 35.73 2011-04-02 17:57:22.000 092 33351.83 323.92 2349.40 35.73 2011-04-02 17:57:23.000 092 33351.93 323.92 2349.35 35.73 2011-04-02 17:57:24.000 092 33351.86 323.91 2349.32 35.73 2011-04-02 17:57:25.000 092 33351.82 323.95 2349.44 35.73 2011-04-02 17:57:26.000 092 33351.87 323.97 2349.40 35.73 2011-04-02 17:57:27.000 092 33351.86 323.96 2349.43 35.73 2011-04-02 17:57:28.000 092 33351.71 323.94 2349.46 35.73 2011-04-02 17:57:29.000 092 33351.72 323.99 2349.44 35.73 2011-04-02 17:57:30.000 092 33351.75 323.96 2349.38 35.73 2011-04-02 17:57:31.000 092 33351.73 323.97 2349.40 35.73 2011-04-02 17:57:32.000 092 33351.71 323.98 2349.43 35.73 2011-04-02 17:57:33.000 092 33351.73 323.98 2349.45 35.73 2011-04-02 17:57:34.000 092 33351.60 323.96 2349.49 35.73 2011-04-02 17:57:35.000 092 33351.73 323.94 2349.41 35.73 2011-04-02 17:57:36.000 092 33351.66 323.94 2349.48 35.73 2011-04-02 17:57:37.000 092 33351.62 323.98 2349.53 35.73 2011-04-02 17:57:38.000 092 33351.65 323.96 2349.49 35.73 2011-04-02 17:57:39.000 092 33351.64 323.98 2349.46 35.73 2011-04-02 17:57:40.000 092 33351.47 323.95 2349.61 35.73 2011-04-02 17:57:41.000 092 33351.54 323.95 2349.51 35.73 2011-04-02 17:57:42.000 092 33351.50 323.99 2349.56 35.73 2011-04-02 17:57:43.000 092 33351.64 323.99 2349.57 35.73 2011-04-02 17:57:44.000 092 33351.57 324.01 2349.50 35.73 2011-04-02 17:57:45.000 092 33351.61 324.01 2349.56 35.73 2011-04-02 17:57:46.000 092 33351.56 324.00 2349.56 35.73 2011-04-02 17:57:47.000 092 33351.55 324.01 2349.57 35.73 2011-04-02 17:57:48.000 092 33351.56 323.96 2349.60 35.73 2011-04-02 17:57:49.000 092 33351.52 324.01 2349.65 35.73 2011-04-02 17:57:50.000 092 33351.52 324.00 2349.56 35.73 2011-04-02 17:57:51.000 092 33351.53 324.01 2349.53 35.73 2011-04-02 17:57:52.000 092 33351.59 323.99 2349.65 35.73 2011-04-02 17:57:53.000 092 33351.49 324.00 2349.68 35.73 2011-04-02 17:57:54.000 092 33351.46 323.96 2349.65 35.73 2011-04-02 17:57:55.000 092 33351.55 323.94 2349.52 35.73 2011-04-02 17:57:56.000 092 33351.41 323.99 2349.63 35.73 2011-04-02 17:57:57.000 092 33351.47 323.97 2349.59 35.73 2011-04-02 17:57:58.000 092 33351.40 323.99 2349.61 35.73 2011-04-02 17:57:59.000 092 33351.49 323.96 2349.62 35.73 2011-04-02 17:58:00.000 092 33351.34 323.99 2349.64 35.73 2011-04-02 17:58:01.000 092 33351.43 323.97 2349.75 35.73 2011-04-02 17:58:02.000 092 33351.32 323.97 2349.60 35.73 2011-04-02 17:58:03.000 092 33351.46 324.01 2349.62 35.73 2011-04-02 17:58:04.000 092 33351.42 324.01 2349.59 35.73 2011-04-02 17:58:05.000 092 33351.34 324.00 2349.65 35.73 2011-04-02 17:58:06.000 092 33351.40 324.00 2349.68 35.73 2011-04-02 17:58:07.000 092 33351.32 323.99 2349.72 35.73 2011-04-02 17:58:08.000 092 33351.27 324.00 2349.62 35.73 2011-04-02 17:58:09.000 092 33351.28 324.01 2349.68 35.73 2011-04-02 17:58:10.000 092 33351.23 323.99 2349.74 35.73 2011-04-02 17:58:11.000 092 33351.37 324.01 2349.71 35.73 2011-04-02 17:58:12.000 092 33351.26 324.01 2349.69 35.73 2011-04-02 17:58:13.000 092 33351.29 324.06 2349.63 35.73 2011-04-02 17:58:14.000 092 33351.21 324.01 2349.78 35.73 2011-04-02 17:58:15.000 092 33351.25 324.07 2349.65 35.73 2011-04-02 17:58:16.000 092 33351.21 324.04 2349.68 35.73 2011-04-02 17:58:17.000 092 33351.07 324.07 2349.67 35.73 2011-04-02 17:58:18.000 092 33351.15 324.07 2349.68 35.73 2011-04-02 17:58:19.000 092 33351.12 324.05 2349.69 35.73 2011-04-02 17:58:20.000 092 33351.15 324.05 2349.80 35.73 2011-04-02 17:58:21.000 092 33351.06 324.06 2349.68 35.73 2011-04-02 17:58:22.000 092 33351.19 324.09 2349.79 35.73 2011-04-02 17:58:23.000 092 33350.94 324.08 2349.74 35.73 2011-04-02 17:58:24.000 092 33351.07 324.08 2349.75 35.73 2011-04-02 17:58:25.000 092 33351.02 324.13 2349.78 35.73 2011-04-02 17:58:26.000 092 33350.95 324.09 2349.82 35.73 2011-04-02 17:58:27.000 092 33351.02 324.06 2349.86 35.73 2011-04-02 17:58:28.000 092 33350.94 324.06 2349.77 35.73 2011-04-02 17:58:29.000 092 33351.02 324.03 2349.84 35.73 2011-04-02 17:58:30.000 092 33350.99 323.99 2349.80 35.73 2011-04-02 17:58:31.000 092 33351.03 324.07 2349.69 35.73 2011-04-02 17:58:32.000 092 33350.98 324.01 2349.74 35.73 2011-04-02 17:58:33.000 092 33350.94 324.00 2349.85 35.73 2011-04-02 17:58:34.000 092 33351.00 324.05 2349.85 35.73 2011-04-02 17:58:35.000 092 33350.95 324.03 2349.78 35.73 2011-04-02 17:58:36.000 092 33350.90 324.03 2349.75 35.73 2011-04-02 17:58:37.000 092 33350.93 324.03 2349.76 35.73 2011-04-02 17:58:38.000 092 33350.88 324.01 2349.81 35.73 2011-04-02 17:58:39.000 092 33350.92 323.99 2349.76 35.73 2011-04-02 17:58:40.000 092 33350.92 324.02 2349.87 35.73 2011-04-02 17:58:41.000 092 33350.91 324.00 2349.83 35.73 2011-04-02 17:58:42.000 092 33350.86 324.01 2349.83 35.73 2011-04-02 17:58:43.000 092 33350.81 324.01 2349.89 35.73 2011-04-02 17:58:44.000 092 33350.87 324.03 2349.82 35.73 2011-04-02 17:58:45.000 092 33350.90 324.09 2349.81 35.73 2011-04-02 17:58:46.000 092 33350.83 324.00 2349.91 35.73 2011-04-02 17:58:47.000 092 33350.77 324.05 2349.87 35.73 2011-04-02 17:58:48.000 092 33350.77 324.09 2349.87 35.73 2011-04-02 17:58:49.000 092 33350.72 324.07 2349.86 35.73 2011-04-02 17:58:50.000 092 33350.72 324.08 2349.80 35.73 2011-04-02 17:58:51.000 092 33350.74 324.09 2349.93 35.73 2011-04-02 17:58:52.000 092 33350.74 324.06 2349.88 35.73 2011-04-02 17:58:53.000 092 33350.75 324.07 2349.89 35.73 2011-04-02 17:58:54.000 092 33350.88 324.11 2349.89 35.73 2011-04-02 17:58:55.000 092 33350.72 324.07 2349.90 35.73 2011-04-02 17:58:56.000 092 33350.78 324.07 2349.96 35.73 2011-04-02 17:58:57.000 092 33350.78 324.07 2349.90 35.73 2011-04-02 17:58:58.000 092 33350.76 324.08 2350.00 35.73 2011-04-02 17:58:59.000 092 33350.84 324.10 2349.84 35.73 2011-04-02 17:59:00.000 092 33350.73 324.08 2349.89 35.73 2011-04-02 17:59:01.000 092 33350.68 324.07 2349.91 35.73 2011-04-02 17:59:02.000 092 33350.73 324.07 2349.90 35.73 2011-04-02 17:59:03.000 092 33350.74 324.07 2349.90 35.73 2011-04-02 17:59:04.000 092 33350.83 324.07 2349.94 35.73 2011-04-02 17:59:05.000 092 33350.80 324.05 2349.96 35.73 2011-04-02 17:59:06.000 092 33350.77 324.01 2349.94 35.73 2011-04-02 17:59:07.000 092 33350.75 324.06 2349.93 35.73 2011-04-02 17:59:08.000 092 33350.69 324.08 2349.91 35.73 2011-04-02 17:59:09.000 092 33350.66 324.05 2349.88 35.73 2011-04-02 17:59:10.000 092 33350.69 324.07 2349.88 35.73 2011-04-02 17:59:11.000 092 33350.63 324.10 2349.93 35.73 2011-04-02 17:59:12.000 092 33350.62 324.07 2349.84 35.73 2011-04-02 17:59:13.000 092 33350.68 324.07 2349.87 35.73 2011-04-02 17:59:14.000 092 33350.61 324.07 2349.90 35.73 2011-04-02 17:59:15.000 092 33350.62 324.05 2349.99 35.73 2011-04-02 17:59:16.000 092 33350.54 324.10 2349.90 35.73 2011-04-02 17:59:17.000 092 33350.56 324.13 2349.96 35.73 2011-04-02 17:59:18.000 092 33350.57 324.11 2349.91 35.73 2011-04-02 17:59:19.000 092 33350.51 324.09 2349.91 35.73 2011-04-02 17:59:20.000 092 33350.59 324.15 2349.96 35.73 2011-04-02 17:59:21.000 092 33350.59 324.12 2349.95 35.73 2011-04-02 17:59:22.000 092 33350.46 324.13 2349.98 35.73 2011-04-02 17:59:23.000 092 33350.52 324.11 2349.92 35.73 2011-04-02 17:59:24.000 092 33350.52 324.10 2349.95 35.73 2011-04-02 17:59:25.000 092 33350.48 324.11 2349.91 35.73 2011-04-02 17:59:26.000 092 33350.45 324.08 2349.95 35.73 2011-04-02 17:59:27.000 092 33350.48 324.15 2349.95 35.73 2011-04-02 17:59:28.000 092 33350.47 324.14 2349.99 35.73 2011-04-02 17:59:29.000 092 33350.41 324.15 2350.09 35.73 2011-04-02 17:59:30.000 092 33350.37 324.15 2350.01 35.73 2011-04-02 17:59:31.000 092 33350.47 324.11 2349.93 35.73 2011-04-02 17:59:32.000 092 33350.44 324.12 2349.99 35.73 2011-04-02 17:59:33.000 092 33350.47 324.10 2349.99 35.73 2011-04-02 17:59:34.000 092 33350.40 324.15 2350.00 35.73 2011-04-02 17:59:35.000 092 33350.44 324.14 2349.96 35.73 2011-04-02 17:59:36.000 092 33350.43 324.11 2350.02 35.73 2011-04-02 17:59:37.000 092 33350.43 324.13 2349.93 35.73 2011-04-02 17:59:38.000 092 33350.40 324.12 2350.02 35.73 2011-04-02 17:59:39.000 092 33350.38 324.14 2349.98 35.73 2011-04-02 17:59:40.000 092 33350.31 324.13 2349.96 35.73 2011-04-02 17:59:41.000 092 33350.34 324.10 2349.99 35.73 2011-04-02 17:59:42.000 092 33350.42 324.09 2349.99 35.73 2011-04-02 17:59:43.000 092 33350.41 324.12 2349.96 35.73 2011-04-02 17:59:44.000 092 33350.34 324.13 2350.02 35.73 2011-04-02 17:59:45.000 092 33350.37 324.09 2349.97 35.73 2011-04-02 17:59:46.000 092 33350.41 324.13 2350.03 35.73 2011-04-02 17:59:47.000 092 33350.43 324.09 2349.98 35.73 2011-04-02 17:59:48.000 092 33350.32 324.10 2349.99 35.73 2011-04-02 17:59:49.000 092 33350.32 324.09 2349.84 35.73 2011-04-02 17:59:50.000 092 33350.26 324.12 2349.95 35.73 2011-04-02 17:59:51.000 092 33350.21 324.14 2349.93 35.73 2011-04-02 17:59:52.000 092 33350.25 324.10 2350.00 35.73 2011-04-02 17:59:53.000 092 33350.24 324.15 2349.94 35.73 2011-04-02 17:59:54.000 092 33350.18 324.14 2349.99 35.73 2011-04-02 17:59:55.000 092 33350.22 324.08 2350.05 35.73 2011-04-02 17:59:56.000 092 33350.22 324.19 2350.02 35.73 2011-04-02 17:59:57.000 092 33350.19 324.12 2350.04 35.73 2011-04-02 17:59:58.000 092 33350.21 324.15 2349.99 35.73 2011-04-02 17:59:59.000 092 33350.13 324.14 2350.03 35.73 2011-04-02 18:00:00.000 092 33350.13 324.16 2350.02 35.73 2011-04-02 18:00:01.000 092 33350.11 324.15 2349.92 35.73 2011-04-02 18:00:02.000 092 33350.14 324.19 2350.04 35.73 2011-04-02 18:00:03.000 092 33350.11 324.23 2350.10 35.73 2011-04-02 18:00:04.000 092 33349.94 324.17 2349.99 35.73 2011-04-02 18:00:05.000 092 33350.26 324.20 2350.00 35.73 2011-04-02 18:00:06.000 092 33350.04 324.19 2350.00 35.73 2011-04-02 18:00:07.000 092 33350.13 324.21 2350.04 35.73 2011-04-02 18:00:08.000 092 33350.00 324.19 2350.02 35.73 2011-04-02 18:00:09.000 092 33350.04 324.17 2350.03 35.73 2011-04-02 18:00:10.000 092 33349.94 324.22 2350.12 35.73 2011-04-02 18:00:11.000 092 33350.07 324.26 2350.01 35.73 2011-04-02 18:00:12.000 092 33349.94 324.25 2350.05 35.73 2011-04-02 18:00:13.000 092 33350.05 324.26 2350.02 35.73 2011-04-02 18:00:14.000 092 33349.99 324.24 2350.05 35.73 2011-04-02 18:00:15.000 092 33349.91 324.21 2350.13 35.73 2011-04-02 18:00:16.000 092 33350.04 324.24 2350.11 35.73 2011-04-02 18:00:17.000 092 33349.81 324.22 2350.12 35.73 2011-04-02 18:00:18.000 092 33350.00 324.22 2350.18 35.73 2011-04-02 18:00:19.000 092 33349.96 324.22 2350.17 35.73 2011-04-02 18:00:20.000 092 33349.89 324.22 2350.08 35.73 2011-04-02 18:00:21.000 092 33349.96 324.20 2350.16 35.73 2011-04-02 18:00:22.000 092 33349.84 324.22 2350.17 35.73 2011-04-02 18:00:23.000 092 33349.97 324.21 2350.05 35.73 2011-04-02 18:00:24.000 092 33349.88 324.21 2350.04 35.73 2011-04-02 18:00:25.000 092 33349.89 324.23 2350.10 35.73 2011-04-02 18:00:26.000 092 33349.89 324.28 2350.12 35.73 2011-04-02 18:00:27.000 092 33349.81 324.25 2350.09 35.73 2011-04-02 18:00:28.000 092 33349.83 324.24 2350.11 35.73 2011-04-02 18:00:29.000 092 33349.81 324.23 2350.12 35.73 2011-04-02 18:00:30.000 092 33349.85 324.26 2350.12 35.73 2011-04-02 18:00:31.000 092 33349.76 324.21 2350.18 35.73 2011-04-02 18:00:32.000 092 33349.79 324.25 2350.12 35.73 2011-04-02 18:00:33.000 092 33349.75 324.27 2350.09 35.73 2011-04-02 18:00:34.000 092 33349.88 324.24 2350.11 35.73 2011-04-02 18:00:35.000 092 33349.75 324.23 2350.11 35.73 2011-04-02 18:00:36.000 092 33349.78 324.21 2350.06 35.73 2011-04-02 18:00:37.000 092 33349.76 324.16 2350.16 35.73 2011-04-02 18:00:38.000 092 33349.79 324.19 2350.14 35.73 2011-04-02 18:00:39.000 092 33349.73 324.20 2350.15 35.73 2011-04-02 18:00:40.000 092 33349.77 324.15 2350.10 35.73 2011-04-02 18:00:41.000 092 33349.85 324.21 2350.10 35.73 2011-04-02 18:00:42.000 092 33349.76 324.19 2350.09 35.73 2011-04-02 18:00:43.000 092 33349.73 324.19 2350.20 35.73 2011-04-02 18:00:44.000 092 33349.75 324.16 2350.09 35.73 2011-04-02 18:00:45.000 092 33349.64 324.19 2350.12 35.73 2011-04-02 18:00:46.000 092 33349.59 324.17 2350.15 35.73 2011-04-02 18:00:47.000 092 33349.64 324.21 2350.11 35.73 2011-04-02 18:00:48.000 092 33349.61 324.22 2350.11 35.73 2011-04-02 18:00:49.000 092 33349.67 324.20 2350.12 35.73 2011-04-02 18:00:50.000 092 33349.66 324.20 2350.09 35.73 2011-04-02 18:00:51.000 092 33349.66 324.21 2350.05 35.73 2011-04-02 18:00:52.000 092 33349.60 324.19 2350.11 35.73 2011-04-02 18:00:53.000 092 33349.61 324.23 2350.20 35.73 2011-04-02 18:00:54.000 092 33349.56 324.23 2350.11 35.73 2011-04-02 18:00:55.000 092 33349.61 324.23 2350.14 35.73 2011-04-02 18:00:56.000 092 33349.54 324.23 2350.22 35.73 2011-04-02 18:00:57.000 092 33349.69 324.24 2350.14 35.73 2011-04-02 18:00:58.000 092 33349.57 324.26 2350.05 35.73 2011-04-02 18:00:59.000 092 33349.58 324.25 2350.08 35.73 2011-04-02 18:01:00.000 092 33349.50 324.27 2350.17 35.73 2011-04-02 18:01:01.000 092 33349.58 324.25 2350.14 35.73 2011-04-02 18:01:02.000 092 33349.58 324.22 2350.05 35.73 2011-04-02 18:01:03.000 092 33349.51 324.19 2350.08 35.73 2011-04-02 18:01:04.000 092 33349.39 324.20 2350.14 35.73 2011-04-02 18:01:05.000 092 33349.56 324.23 2350.15 35.73 2011-04-02 18:01:06.000 092 33349.53 324.20 2350.16 35.73 2011-04-02 18:01:07.000 092 33349.49 324.25 2350.11 35.73 2011-04-02 18:01:08.000 092 33349.57 324.27 2350.08 35.73 2011-04-02 18:01:09.000 092 33349.54 324.25 2350.23 35.73 2011-04-02 18:01:10.000 092 33349.47 324.20 2350.13 35.73 2011-04-02 18:01:11.000 092 33349.42 324.15 2350.20 35.73 2011-04-02 18:01:12.000 092 33349.50 324.17 2350.11 35.73 2011-04-02 18:01:13.000 092 33349.47 324.23 2350.11 35.73 2011-04-02 18:01:14.000 092 33349.48 324.22 2350.11 35.73 2011-04-02 18:01:15.000 092 33349.53 324.19 2350.15 35.73 2011-04-02 18:01:16.000 092 33349.45 324.20 2350.13 35.73 2011-04-02 18:01:17.000 092 33349.37 324.22 2350.16 35.73 2011-04-02 18:01:18.000 092 33349.37 324.19 2350.18 35.73 2011-04-02 18:01:19.000 092 33349.43 324.18 2350.21 35.73 2011-04-02 18:01:20.000 092 33349.41 324.22 2350.20 35.73 2011-04-02 18:01:21.000 092 33349.44 324.25 2350.15 35.73 2011-04-02 18:01:22.000 092 33349.40 324.20 2350.16 35.73 2011-04-02 18:01:23.000 092 33349.33 324.24 2350.20 35.73 2011-04-02 18:01:24.000 092 33349.36 324.22 2350.16 35.73 2011-04-02 18:01:25.000 092 33349.42 324.24 2350.22 35.73 2011-04-02 18:01:26.000 092 33349.33 324.21 2350.22 35.73 2011-04-02 18:01:27.000 092 33349.39 324.26 2350.27 35.73 2011-04-02 18:01:28.000 092 33349.35 324.22 2350.17 35.73 2011-04-02 18:01:29.000 092 33349.27 324.29 2350.15 35.73 2011-04-02 18:01:30.000 092 33349.24 324.25 2350.15 35.73 2011-04-02 18:01:31.000 092 33349.32 324.28 2350.25 35.73 2011-04-02 18:01:32.000 092 33349.24 324.28 2350.20 35.73 2011-04-02 18:01:33.000 092 33349.29 324.28 2350.26 35.73 2011-04-02 18:01:34.000 092 33349.28 324.29 2350.21 35.73 2011-04-02 18:01:35.000 092 33349.26 324.29 2350.16 35.73 2011-04-02 18:01:36.000 092 33349.28 324.30 2350.22 35.73 2011-04-02 18:01:37.000 092 33349.25 324.27 2350.26 35.73 2011-04-02 18:01:38.000 092 33349.19 324.28 2350.14 35.73 2011-04-02 18:01:39.000 092 33349.20 324.29 2350.22 35.73 2011-04-02 18:01:40.000 092 33349.42 324.30 2350.19 35.73 2011-04-02 18:01:41.000 092 33349.16 324.29 2350.21 35.73 2011-04-02 18:01:42.000 092 33349.20 324.31 2350.11 35.73 2011-04-02 18:01:43.000 092 33349.24 324.31 2350.29 35.73 2011-04-02 18:01:44.000 092 33349.27 324.30 2350.20 35.73 2011-04-02 18:01:45.000 092 33349.21 324.28 2350.29 35.73 2011-04-02 18:01:46.000 092 33349.27 324.30 2350.24 35.73 2011-04-02 18:01:47.000 092 33349.11 324.31 2350.10 35.73 2011-04-02 18:01:48.000 092 33349.08 324.28 2350.15 35.73 2011-04-02 18:01:49.000 092 33349.23 324.32 2350.19 35.73 2011-04-02 18:01:50.000 092 33349.09 324.30 2350.19 35.73 2011-04-02 18:01:51.000 092 33349.20 324.34 2350.22 35.73 2011-04-02 18:01:52.000 092 33349.08 324.33 2350.18 35.73 2011-04-02 18:01:53.000 092 33349.11 324.29 2350.33 35.73 2011-04-02 18:01:54.000 092 33349.12 324.31 2350.20 35.73 2011-04-02 18:01:55.000 092 33349.10 324.28 2350.28 35.73 2011-04-02 18:01:56.000 092 33349.10 324.32 2350.24 35.73 2011-04-02 18:01:57.000 092 33349.10 324.33 2350.21 35.73 2011-04-02 18:01:58.000 092 33349.15 324.36 2350.18 35.73 2011-04-02 18:01:59.000 092 33348.99 324.33 2350.20 35.73 2011-04-02 18:02:00.000 092 33348.94 324.32 2350.22 35.73 2011-04-02 18:02:01.000 092 33349.03 324.36 2350.17 35.73 2011-04-02 18:02:02.000 092 33349.06 324.31 2350.24 35.73 2011-04-02 18:02:03.000 092 33348.96 324.32 2350.24 35.73 2011-04-02 18:02:04.000 092 33349.01 324.31 2350.30 35.73 2011-04-02 18:02:05.000 092 33349.00 324.32 2350.18 35.73 2011-04-02 18:02:06.000 092 33348.98 324.32 2350.24 35.73 2011-04-02 18:02:07.000 092 33348.98 324.32 2350.26 35.73 2011-04-02 18:02:08.000 092 33348.95 324.38 2350.28 35.73 2011-04-02 18:02:09.000 092 33348.92 324.32 2350.20 35.73 2011-04-02 18:02:10.000 092 33348.97 324.30 2350.30 35.73 2011-04-02 18:02:11.000 092 33348.94 324.32 2350.22 35.73 2011-04-02 18:02:12.000 092 33348.91 324.32 2350.30 35.73 2011-04-02 18:02:13.000 092 33349.04 324.33 2350.32 35.73 2011-04-02 18:02:14.000 092 33348.94 324.32 2350.25 35.73 2011-04-02 18:02:15.000 092 33349.02 324.29 2350.21 35.73 2011-04-02 18:02:16.000 092 33348.89 324.30 2350.22 35.73 2011-04-02 18:02:17.000 092 33348.91 324.27 2350.27 35.73 2011-04-02 18:02:18.000 092 33348.94 324.27 2350.24 35.73 2011-04-02 18:02:19.000 092 33348.89 324.36 2350.24 35.73 2011-04-02 18:02:20.000 092 33348.80 324.30 2350.25 35.73 2011-04-02 18:02:21.000 092 33348.95 324.33 2350.24 35.73 2011-04-02 18:02:22.000 092 33348.83 324.33 2350.27 35.73 2011-04-02 18:02:23.000 092 33348.83 324.37 2350.25 35.73 2011-04-02 18:02:24.000 092 33348.82 324.32 2350.23 35.73 2011-04-02 18:02:25.000 092 33348.80 324.41 2350.29 35.73 2011-04-02 18:02:26.000 092 33348.84 324.40 2350.30 35.73 2011-04-02 18:02:27.000 092 33348.82 324.37 2350.23 35.73 2011-04-02 18:02:28.000 092 33348.64 324.37 2350.36 35.73 2011-04-02 18:02:29.000 092 33348.83 324.46 2350.37 35.73 2011-04-02 18:02:30.000 092 33348.78 324.41 2350.31 35.73 2011-04-02 18:02:31.000 092 33348.69 324.42 2350.34 35.73 2011-04-02 18:02:32.000 092 33348.71 324.39 2350.34 35.73 2011-04-02 18:02:33.000 092 33348.73 324.40 2350.29 35.73 2011-04-02 18:02:34.000 092 33348.67 324.39 2350.28 35.73 2011-04-02 18:02:35.000 092 33348.63 324.44 2350.34 35.73 2011-04-02 18:02:36.000 092 33348.68 324.44 2350.30 35.73 2011-04-02 18:02:37.000 092 33348.66 324.45 2350.37 35.73 2011-04-02 18:02:38.000 092 33348.63 324.44 2350.27 35.73 2011-04-02 18:02:39.000 092 33348.65 324.39 2350.36 35.73 2011-04-02 18:02:40.000 092 33348.78 324.42 2350.30 35.73 2011-04-02 18:02:41.000 092 33348.63 324.40 2350.34 35.73 2011-04-02 18:02:42.000 092 33348.59 324.44 2350.25 35.73 2011-04-02 18:02:43.000 092 33348.61 324.45 2350.37 35.73 2011-04-02 18:02:44.000 092 33348.64 324.44 2350.39 35.73 2011-04-02 18:02:45.000 092 33348.60 324.44 2350.31 35.73 2011-04-02 18:02:46.000 092 33348.64 324.45 2350.39 35.73 2011-04-02 18:02:47.000 092 33348.57 324.47 2350.33 35.73 2011-04-02 18:02:48.000 092 33348.55 324.48 2350.37 35.73 2011-04-02 18:02:49.000 092 33348.55 324.46 2350.31 35.73 2011-04-02 18:02:50.000 092 33348.46 324.48 2350.37 35.73 2011-04-02 18:02:51.000 092 33348.50 324.47 2350.31 35.73 2011-04-02 18:02:52.000 092 33348.61 324.46 2350.42 35.73 2011-04-02 18:02:53.000 092 33348.61 324.44 2350.40 35.73 2011-04-02 18:02:54.000 092 33348.50 324.44 2350.37 35.73 2011-04-02 18:02:55.000 092 33348.44 324.46 2350.45 35.73 2011-04-02 18:02:56.000 092 33348.42 324.44 2350.37 35.73 2011-04-02 18:02:57.000 092 33348.49 324.41 2350.22 35.73 2011-04-02 18:02:58.000 092 33348.54 324.49 2350.28 35.73 2011-04-02 18:02:59.000 092 33348.52 324.46 2350.36 35.73 2011-04-02 18:03:00.000 092 33348.40 324.44 2350.39 35.73 2011-04-02 18:03:01.000 092 33348.42 324.47 2350.31 35.73 2011-04-02 18:03:02.000 092 33348.42 324.46 2350.33 35.73 2011-04-02 18:03:03.000 092 33348.40 324.48 2350.41 35.73 2011-04-02 18:03:04.000 092 33348.30 324.51 2350.33 35.73 2011-04-02 18:03:05.000 092 33348.39 324.50 2350.36 35.73 2011-04-02 18:03:06.000 092 33348.32 324.51 2350.33 35.73 2011-04-02 18:03:07.000 092 33348.42 324.54 2350.32 35.73 2011-04-02 18:03:08.000 092 33348.21 324.52 2350.39 35.73 2011-04-02 18:03:09.000 092 33348.23 324.52 2350.37 35.73 2011-04-02 18:03:10.000 092 33348.26 324.53 2350.37 35.73 2011-04-02 18:03:11.000 092 33348.34 324.58 2350.39 35.73 2011-04-02 18:03:12.000 092 33348.29 324.56 2350.41 35.73 2011-04-02 18:03:13.000 092 33348.33 324.62 2350.34 35.73 2011-04-02 18:03:14.000 092 33348.27 324.58 2350.43 35.73 2011-04-02 18:03:15.000 092 33348.26 324.60 2350.46 35.73 2011-04-02 18:03:16.000 092 33348.21 324.58 2350.34 35.73 2011-04-02 18:03:17.000 092 33348.45 324.56 2350.43 35.73 2011-04-02 18:03:18.000 092 33348.26 324.58 2350.41 35.73 2011-04-02 18:03:19.000 092 33348.30 324.59 2350.53 35.73 2011-04-02 18:03:20.000 092 33348.26 324.56 2350.40 35.73 2011-04-02 18:03:21.000 092 33348.23 324.60 2350.43 35.73 2011-04-02 18:03:22.000 092 33348.27 324.54 2350.46 35.73 2011-04-02 18:03:23.000 092 33348.29 324.53 2350.44 35.73 2011-04-02 18:03:24.000 092 33348.26 324.57 2350.45 35.73 2011-04-02 18:03:25.000 092 33348.23 324.56 2350.41 35.73 2011-04-02 18:03:26.000 092 33348.28 324.53 2350.48 35.73 2011-04-02 18:03:27.000 092 33348.30 324.57 2350.39 35.73 2011-04-02 18:03:28.000 092 33348.23 324.55 2350.40 35.73 2011-04-02 18:03:29.000 092 33348.14 324.59 2350.34 35.73 2011-04-02 18:03:30.000 092 33348.19 324.60 2350.41 35.73 2011-04-02 18:03:31.000 092 33348.29 324.62 2350.43 35.73 2011-04-02 18:03:32.000 092 33348.20 324.58 2350.41 35.73 2011-04-02 18:03:33.000 092 33348.14 324.58 2350.52 35.73 2011-04-02 18:03:34.000 092 33348.24 324.57 2350.47 35.73 2011-04-02 18:03:35.000 092 33348.20 324.58 2350.45 35.73 2011-04-02 18:03:36.000 092 33348.18 324.60 2350.47 35.73 2011-04-02 18:03:37.000 092 33348.26 324.59 2350.46 35.73 2011-04-02 18:03:38.000 092 33348.15 324.57 2350.36 35.73 2011-04-02 18:03:39.000 092 33348.26 324.56 2350.39 35.73 2011-04-02 18:03:40.000 092 33348.23 324.54 2350.37 35.73 2011-04-02 18:03:41.000 092 33348.28 324.60 2350.33 35.73 2011-04-02 18:03:42.000 092 33348.15 324.58 2350.39 35.73 2011-04-02 18:03:43.000 092 33348.20 324.55 2350.39 35.73 2011-04-02 18:03:44.000 092 33348.20 324.54 2350.41 35.73 2011-04-02 18:03:45.000 092 33348.17 324.55 2350.34 35.73 2011-04-02 18:03:46.000 092 33348.07 324.52 2350.33 35.73 2011-04-02 18:03:47.000 092 33348.24 324.56 2350.45 35.73 2011-04-02 18:03:48.000 092 33348.04 324.54 2350.39 35.73 2011-04-02 18:03:49.000 092 33348.18 324.58 2350.40 35.73 2011-04-02 18:03:50.000 092 33348.18 324.56 2350.38 35.73 2011-04-02 18:03:51.000 092 33348.21 324.60 2350.35 35.73 2011-04-02 18:03:52.000 092 33348.11 324.55 2350.37 35.73 2011-04-02 18:03:53.000 092 33348.11 324.58 2350.34 35.73 2011-04-02 18:03:54.000 092 33348.15 324.60 2350.36 35.73 2011-04-02 18:03:55.000 092 33348.12 324.61 2350.36 35.73 2011-04-02 18:03:56.000 092 33348.13 324.62 2350.50 35.73 2011-04-02 18:03:57.000 092 33348.13 324.61 2350.41 35.73 2011-04-02 18:03:58.000 092 33348.14 324.65 2350.37 35.73 2011-04-02 18:03:59.000 092 33348.21 324.66 2350.39 35.73 2011-04-02 18:04:00.000 092 33348.23 324.67 2350.37 35.73 2011-04-02 18:04:01.000 092 33348.17 324.66 2350.39 35.73 2011-04-02 18:04:02.000 092 33348.16 324.63 2350.45 35.73 2011-04-02 18:04:03.000 092 33348.20 324.60 2350.46 35.73 2011-04-02 18:04:04.000 092 33348.09 324.57 2350.40 35.73 2011-04-02 18:04:05.000 092 33348.16 324.63 2350.40 35.73 2011-04-02 18:04:06.000 092 33348.08 324.61 2350.34 35.73 2011-04-02 18:04:07.000 092 33348.19 324.61 2350.41 35.73 2011-04-02 18:04:08.000 092 33348.16 324.61 2350.38 35.73 2011-04-02 18:04:09.000 092 33348.12 324.56 2350.46 35.73 2011-04-02 18:04:10.000 092 33348.15 324.56 2350.37 35.73 2011-04-02 18:04:11.000 092 33348.24 324.60 2350.45 35.73 2011-04-02 18:04:12.000 092 33348.17 324.61 2350.42 35.73 2011-04-02 18:04:13.000 092 33348.10 324.60 2350.34 35.73 2011-04-02 18:04:14.000 092 33348.12 324.56 2350.49 35.73 2011-04-02 18:04:15.000 092 33348.12 324.60 2350.39 35.73 2011-04-02 18:04:16.000 092 33348.07 324.56 2350.37 35.73 2011-04-02 18:04:17.000 092 33348.07 324.58 2350.33 35.73 2011-04-02 18:04:18.000 092 33348.11 324.59 2350.41 35.73 2011-04-02 18:04:19.000 092 33348.16 324.61 2350.38 35.73 2011-04-02 18:04:20.000 092 33348.11 324.61 2350.43 35.73 2011-04-02 18:04:21.000 092 33348.06 324.64 2350.39 35.73 2011-04-02 18:04:22.000 092 33348.08 324.61 2350.41 35.73 2011-04-02 18:04:23.000 092 33348.12 324.65 2350.35 35.73 2011-04-02 18:04:24.000 092 33348.04 324.60 2350.27 35.73 2011-04-02 18:04:25.000 092 33348.06 324.60 2350.27 35.73 2011-04-02 18:04:26.000 092 33348.08 324.66 2350.39 35.73 2011-04-02 18:04:27.000 092 33348.08 324.63 2350.36 35.73 2011-04-02 18:04:28.000 092 33348.05 324.60 2350.44 35.73 2011-04-02 18:04:29.000 092 33348.05 324.63 2350.37 35.73 2011-04-02 18:04:30.000 092 33348.08 324.61 2350.37 35.73 2011-04-02 18:04:31.000 092 33348.01 324.65 2350.45 35.73 2011-04-02 18:04:32.000 092 33347.98 324.65 2350.41 35.73 2011-04-02 18:04:33.000 092 33347.93 324.63 2350.36 35.73 2011-04-02 18:04:34.000 092 33347.98 324.63 2350.47 35.73 2011-04-02 18:04:35.000 092 33347.98 324.63 2350.41 35.73 2011-04-02 18:04:36.000 092 33348.01 324.64 2350.41 35.73 2011-04-02 18:04:37.000 092 33348.02 324.63 2350.40 35.73 2011-04-02 18:04:38.000 092 33348.07 324.61 2350.41 35.73 2011-04-02 18:04:39.000 092 33348.15 324.61 2350.40 35.73 2011-04-02 18:04:40.000 092 33347.93 324.62 2350.41 35.73 2011-04-02 18:04:41.000 092 33347.92 324.64 2350.40 35.73 2011-04-02 18:04:42.000 092 33347.88 324.64 2350.32 35.73 2011-04-02 18:04:43.000 092 33347.97 324.59 2350.39 35.73 2011-04-02 18:04:44.000 092 33348.03 324.66 2350.37 35.73 2011-04-02 18:04:45.000 092 33348.11 324.64 2350.34 35.73 2011-04-02 18:04:46.000 092 33347.90 324.62 2350.39 35.73 2011-04-02 18:04:47.000 092 33347.99 324.63 2350.40 35.73 2011-04-02 18:04:48.000 092 33347.91 324.62 2350.43 35.73 2011-04-02 18:04:49.000 092 33347.93 324.62 2350.43 35.73 2011-04-02 18:04:50.000 092 33347.95 324.62 2350.47 35.73 2011-04-02 18:04:51.000 092 33347.91 324.66 2350.38 35.73 2011-04-02 18:04:52.000 092 33347.92 324.60 2350.41 35.73 2011-04-02 18:04:53.000 092 33347.83 324.60 2350.38 35.73 2011-04-02 18:04:54.000 092 33347.82 324.62 2350.43 35.73 2011-04-02 18:04:55.000 092 33347.87 324.62 2350.37 35.73 2011-04-02 18:04:56.000 092 33347.95 324.60 2350.46 35.73 2011-04-02 18:04:57.000 092 33347.90 324.63 2350.41 35.73 2011-04-02 18:04:58.000 092 33347.86 324.65 2350.46 35.73 2011-04-02 18:04:59.000 092 33347.90 324.63 2350.47 35.73 2011-04-02 18:05:00.000 092 33347.89 324.63 2350.48 35.73 2011-04-02 18:05:01.000 092 33347.87 324.60 2350.54 35.73 2011-04-02 18:05:02.000 092 33347.85 324.66 2350.45 35.73 2011-04-02 18:05:03.000 092 33347.97 324.67 2350.37 35.73 2011-04-02 18:05:04.000 092 33347.78 324.62 2350.47 35.73 2011-04-02 18:05:05.000 092 33347.92 324.59 2350.42 35.73 2011-04-02 18:05:06.000 092 33347.83 324.64 2350.45 35.73 2011-04-02 18:05:07.000 092 33347.83 324.65 2350.51 35.73 2011-04-02 18:05:08.000 092 33347.85 324.63 2350.48 35.73 2011-04-02 18:05:09.000 092 33347.90 324.63 2350.39 35.73 2011-04-02 18:05:10.000 092 33347.77 324.72 2350.45 35.73 2011-04-02 18:05:11.000 092 33347.88 324.66 2350.46 35.73 2011-04-02 18:05:12.000 092 33347.70 324.66 2350.42 35.73 2011-04-02 18:05:13.000 092 33347.83 324.69 2350.47 35.73 2011-04-02 18:05:14.000 092 33347.75 324.67 2350.50 35.73 2011-04-02 18:05:15.000 092 33347.77 324.72 2350.45 35.73 2011-04-02 18:05:16.000 092 33347.79 324.68 2350.47 35.73 2011-04-02 18:05:17.000 092 33347.76 324.73 2350.56 35.73 2011-04-02 18:05:18.000 092 33347.83 324.74 2350.57 35.73 2011-04-02 18:05:19.000 092 33347.67 324.72 2350.59 35.73 2011-04-02 18:05:20.000 092 33347.71 324.73 2350.49 35.73 2011-04-02 18:05:21.000 092 33347.70 324.76 2350.49 35.73 2011-04-02 18:05:22.000 092 33347.66 324.79 2350.58 35.73 2011-04-02 18:05:23.000 092 33347.74 324.72 2350.52 35.73 2011-04-02 18:05:24.000 092 33347.59 324.73 2350.60 35.73 2011-04-02 18:05:25.000 092 33347.71 324.75 2350.52 35.73 2011-04-02 18:05:26.000 092 33347.64 324.71 2350.55 35.73 2011-04-02 18:05:27.000 092 33347.66 324.71 2350.47 35.73 2011-04-02 18:05:28.000 092 33347.53 324.73 2350.53 35.73 2011-04-02 18:05:29.000 092 33347.73 324.71 2350.49 35.73 2011-04-02 18:05:30.000 092 33347.64 324.75 2350.46 35.73 2011-04-02 18:05:31.000 092 33347.60 324.75 2350.51 35.73 2011-04-02 18:05:32.000 092 33347.61 324.72 2350.45 35.73 2011-04-02 18:05:33.000 092 33347.55 324.77 2350.48 35.73 2011-04-02 18:05:34.000 092 33347.56 324.72 2350.52 35.73 2011-04-02 18:05:35.000 092 33347.61 324.72 2350.50 35.73 2011-04-02 18:05:36.000 092 33347.64 324.69 2350.46 35.73 2011-04-02 18:05:37.000 092 33347.61 324.75 2350.51 35.73 2011-04-02 18:05:38.000 092 33347.63 324.71 2350.49 35.73 2011-04-02 18:05:39.000 092 33347.54 324.72 2350.45 35.73 2011-04-02 18:05:40.000 092 33347.54 324.75 2350.51 35.73 2011-04-02 18:05:41.000 092 33347.58 324.74 2350.49 35.73 2011-04-02 18:05:42.000 092 33347.50 324.74 2350.50 35.73 2011-04-02 18:05:43.000 092 33347.60 324.76 2350.54 35.73 2011-04-02 18:05:44.000 092 33347.53 324.77 2350.48 35.73 2011-04-02 18:05:45.000 092 33347.52 324.68 2350.54 35.73 2011-04-02 18:05:46.000 092 33347.51 324.69 2350.57 35.73 2011-04-02 18:05:47.000 092 33347.50 324.70 2350.46 35.73 2011-04-02 18:05:48.000 092 33347.49 324.71 2350.44 35.73 2011-04-02 18:05:49.000 092 33347.52 324.70 2350.55 35.73 2011-04-02 18:05:50.000 092 33347.49 324.67 2350.52 35.73 2011-04-02 18:05:51.000 092 33347.47 324.74 2350.52 35.73 2011-04-02 18:05:52.000 092 33347.49 324.72 2350.53 35.73 2011-04-02 18:05:53.000 092 33347.44 324.73 2350.49 35.73 2011-04-02 18:05:54.000 092 33347.42 324.70 2350.46 35.73 2011-04-02 18:05:55.000 092 33347.47 324.75 2350.50 35.73 2011-04-02 18:05:56.000 092 33347.48 324.75 2350.55 35.73 2011-04-02 18:05:57.000 092 33347.47 324.75 2350.52 35.73 2011-04-02 18:05:58.000 092 33347.48 324.77 2350.56 35.73 2011-04-02 18:05:59.000 092 33347.50 324.73 2350.57 35.73 2011-04-02 18:06:00.000 092 33347.46 324.73 2350.51 35.73 2011-04-02 18:06:01.000 092 33347.54 324.75 2350.49 35.73 2011-04-02 18:06:02.000 092 33347.54 324.70 2350.60 35.73 2011-04-02 18:06:03.000 092 33347.51 324.73 2350.52 35.73 2011-04-02 18:06:04.000 092 33347.47 324.72 2350.58 35.73 2011-04-02 18:06:05.000 092 33347.45 324.73 2350.51 35.73 2011-04-02 18:06:06.000 092 33347.42 324.70 2350.49 35.73 2011-04-02 18:06:07.000 092 33347.46 324.69 2350.44 35.73 2011-04-02 18:06:08.000 092 33347.45 324.69 2350.48 35.73 2011-04-02 18:06:09.000 092 33347.47 324.71 2350.54 35.73 2011-04-02 18:06:10.000 092 33347.46 324.71 2350.49 35.73 2011-04-02 18:06:11.000 092 33347.50 324.67 2350.51 35.73 2011-04-02 18:06:12.000 092 33347.40 324.71 2350.54 35.73 2011-04-02 18:06:13.000 092 33347.43 324.73 2350.51 35.73 2011-04-02 18:06:14.000 092 33347.45 324.70 2350.52 35.73 2011-04-02 18:06:15.000 092 33347.36 324.74 2350.48 35.73 2011-04-02 18:06:16.000 092 33347.46 324.73 2350.47 35.73 2011-04-02 18:06:17.000 092 33347.44 324.69 2350.47 35.73 2011-04-02 18:06:18.000 092 33347.46 324.67 2350.51 35.73 2011-04-02 18:06:19.000 092 33347.45 324.68 2350.52 35.73 2011-04-02 18:06:20.000 092 33347.39 324.69 2350.55 35.73 2011-04-02 18:06:21.000 092 33347.47 324.71 2350.56 35.73 2011-04-02 18:06:22.000 092 33347.45 324.66 2350.58 35.73 2011-04-02 18:06:23.000 092 33347.33 324.65 2350.54 35.73 2011-04-02 18:06:24.000 092 33347.37 324.65 2350.49 35.73 2011-04-02 18:06:25.000 092 33347.32 324.66 2350.53 35.73 2011-04-02 18:06:26.000 092 33347.33 324.68 2350.56 35.73 2011-04-02 18:06:27.000 092 33347.42 324.69 2350.52 35.73 2011-04-02 18:06:28.000 092 33347.30 324.72 2350.52 35.73 2011-04-02 18:06:29.000 092 33347.49 324.75 2350.52 35.73 2011-04-02 18:06:30.000 092 33347.29 324.76 2350.47 35.73 2011-04-02 18:06:31.000 092 33347.39 324.71 2350.55 35.73 2011-04-02 18:06:32.000 092 33347.34 324.71 2350.49 35.73 2011-04-02 18:06:33.000 092 33347.31 324.75 2350.47 35.73 2011-04-02 18:06:34.000 092 33347.18 324.75 2350.46 35.73 2011-04-02 18:06:35.000 092 33347.31 324.77 2350.52 35.73 2011-04-02 18:06:36.000 092 33347.32 324.79 2350.52 35.73 2011-04-02 18:06:37.000 092 33347.31 324.74 2350.54 35.73 2011-04-02 18:06:38.000 092 33347.34 324.73 2350.52 35.73 2011-04-02 18:06:39.000 092 33347.28 324.77 2350.49 35.73 2011-04-02 18:06:40.000 092 33347.28 324.77 2350.46 35.73 2011-04-02 18:06:41.000 092 33347.31 324.77 2350.56 35.73 2011-04-02 18:06:42.000 092 33347.38 324.77 2350.47 35.73 2011-04-02 18:06:43.000 092 33347.37 324.75 2350.55 35.73 2011-04-02 18:06:44.000 092 33347.31 324.77 2350.55 35.73 2011-04-02 18:06:45.000 092 33347.27 324.75 2350.52 35.73 2011-04-02 18:06:46.000 092 33347.17 324.75 2350.56 35.73 2011-04-02 18:06:47.000 092 33347.37 324.74 2350.52 35.73 2011-04-02 18:06:48.000 092 33347.24 324.71 2350.54 35.73 2011-04-02 18:06:49.000 092 33347.32 324.76 2350.55 35.73 2011-04-02 18:06:50.000 092 33347.27 324.74 2350.59 35.73 2011-04-02 18:06:51.000 092 33347.24 324.72 2350.51 35.73 2011-04-02 18:06:52.000 092 33347.25 324.70 2350.55 35.73 2011-04-02 18:06:53.000 092 33347.33 324.69 2350.56 35.73 2011-04-02 18:06:54.000 092 33347.16 324.68 2350.58 35.73 2011-04-02 18:06:55.000 092 33347.22 324.72 2350.55 35.73 2011-04-02 18:06:56.000 092 33347.27 324.71 2350.61 35.73 2011-04-02 18:06:57.000 092 33347.30 324.72 2350.51 35.73 2011-04-02 18:06:58.000 092 33347.27 324.72 2350.59 35.73 2011-04-02 18:06:59.000 092 33347.18 324.71 2350.56 35.73 2011-04-02 18:07:00.000 092 33347.26 324.69 2350.51 35.73 2011-04-02 18:07:01.000 092 33347.22 324.73 2350.51 35.73 2011-04-02 18:07:02.000 092 33347.19 324.70 2350.44 35.73 2011-04-02 18:07:03.000 092 33347.25 324.70 2350.53 35.73 2011-04-02 18:07:04.000 092 33347.20 324.74 2350.62 35.73 2011-04-02 18:07:05.000 092 33347.31 324.79 2350.52 35.73 2011-04-02 18:07:06.000 092 33347.12 324.76 2350.52 35.73 2011-04-02 18:07:07.000 092 33347.20 324.75 2350.55 35.73 2011-04-02 18:07:08.000 092 33347.10 324.80 2350.59 35.73 2011-04-02 18:07:09.000 092 33347.05 324.70 2350.51 35.73 2011-04-02 18:07:10.000 092 33347.21 324.78 2350.51 35.73 2011-04-02 18:07:11.000 092 33347.16 324.79 2350.62 35.73 2011-04-02 18:07:12.000 092 33347.17 324.78 2350.62 35.73 2011-04-02 18:07:13.000 092 33347.17 324.73 2350.62 35.73 2011-04-02 18:07:14.000 092 33347.11 324.72 2350.62 35.73 2011-04-02 18:07:15.000 092 33347.15 324.72 2350.61 35.73 2011-04-02 18:07:16.000 092 33347.15 324.74 2350.55 35.73 2011-04-02 18:07:17.000 092 33347.09 324.73 2350.57 35.73 2011-04-02 18:07:18.000 092 33347.12 324.75 2350.53 35.73 2011-04-02 18:07:19.000 092 33347.06 324.76 2350.59 35.73 2011-04-02 18:07:20.000 092 33347.09 324.75 2350.61 35.73 2011-04-02 18:07:21.000 092 33347.05 324.75 2350.54 35.73 2011-04-02 18:07:22.000 092 33347.10 324.74 2350.51 35.73 2011-04-02 18:07:23.000 092 33347.18 324.79 2350.65 35.73 2011-04-02 18:07:24.000 092 33347.04 324.77 2350.60 35.73 2011-04-02 18:07:25.000 092 33347.09 324.78 2350.57 35.73 2011-04-02 18:07:26.000 092 33347.02 324.77 2350.59 35.73 2011-04-02 18:07:27.000 092 33347.10 324.83 2350.62 35.73 2011-04-02 18:07:28.000 092 33347.03 324.78 2350.48 35.73 2011-04-02 18:07:29.000 092 33347.17 324.77 2350.68 35.73 2011-04-02 18:07:30.000 092 33347.05 324.74 2350.63 35.73 2011-04-02 18:07:31.000 092 33347.08 324.75 2350.56 35.73 2011-04-02 18:07:32.000 092 33347.06 324.77 2350.63 35.73 2011-04-02 18:07:33.000 092 33347.17 324.77 2350.55 35.73 2011-04-02 18:07:34.000 092 33347.06 324.77 2350.55 35.73 2011-04-02 18:07:35.000 092 33347.04 324.80 2350.52 35.73 2011-04-02 18:07:36.000 092 33347.03 324.74 2350.53 35.73 2011-04-02 18:07:37.000 092 33347.10 324.76 2350.59 35.73 2011-04-02 18:07:38.000 092 33347.05 324.74 2350.54 35.74 2011-04-02 18:07:39.000 092 33346.97 324.76 2350.51 35.74 2011-04-02 18:07:40.000 092 33347.02 324.77 2350.63 35.74 2011-04-02 18:07:41.000 092 33347.14 324.70 2350.53 35.74 2011-04-02 18:07:42.000 092 33347.06 324.71 2350.60 35.73 2011-04-02 18:07:43.000 092 33347.09 324.77 2350.62 35.74 2011-04-02 18:07:44.000 092 33347.04 324.73 2350.47 35.74 2011-04-02 18:07:45.000 092 33347.06 324.72 2350.67 35.74 2011-04-02 18:07:46.000 092 33346.94 324.75 2350.55 35.74 2011-04-02 18:07:47.000 092 33347.04 324.78 2350.52 35.74 2011-04-02 18:07:48.000 092 33347.00 324.74 2350.51 35.74 2011-04-02 18:07:49.000 092 33347.00 324.78 2350.61 35.74 2011-04-02 18:07:50.000 092 33346.94 324.77 2350.64 35.74 2011-04-02 18:07:51.000 092 33346.89 324.82 2350.58 35.74 2011-04-02 18:07:52.000 092 33346.96 324.79 2350.54 35.74 2011-04-02 18:07:53.000 092 33346.99 324.77 2350.61 35.74 2011-04-02 18:07:54.000 092 33346.93 324.83 2350.61 35.73 2011-04-02 18:07:55.000 092 33346.94 324.80 2350.52 35.74 2011-04-02 18:07:56.000 092 33347.00 324.84 2350.59 35.73 2011-04-02 18:07:57.000 092 33346.84 324.82 2350.55 35.74 2011-04-02 18:07:58.000 092 33346.93 324.81 2350.50 35.74 2011-04-02 18:07:59.000 092 33346.99 324.80 2350.62 35.74 2011-04-02 18:08:00.000 092 33346.84 324.78 2350.59 35.74 2011-04-02 18:08:01.000 092 33346.87 324.79 2350.60 35.73 2011-04-02 18:08:02.000 092 33346.89 324.85 2350.62 35.74 2011-04-02 18:08:03.000 092 33346.84 324.81 2350.43 35.73 2011-04-02 18:08:04.000 092 33346.77 324.78 2350.62 35.73 2011-04-02 18:08:05.000 092 33346.86 324.78 2350.59 35.74 2011-04-02 18:08:06.000 092 33346.80 324.78 2350.60 35.73 2011-04-02 18:08:07.000 092 33346.83 324.82 2350.59 35.74 2011-04-02 18:08:08.000 092 33346.81 324.77 2350.64 35.74 2011-04-02 18:08:09.000 092 33346.89 324.79 2350.54 35.74 2011-04-02 18:08:10.000 092 33346.78 324.84 2350.58 35.74 2011-04-02 18:08:11.000 092 33346.84 324.81 2350.58 35.74 2011-04-02 18:08:12.000 092 33346.86 324.83 2350.58 35.74 2011-04-02 18:08:13.000 092 33346.86 324.82 2350.62 35.74 2011-04-02 18:08:14.000 092 33346.89 324.83 2350.59 35.74 2011-04-02 18:08:15.000 092 33346.83 324.88 2350.65 35.74 2011-04-02 18:08:16.000 092 33346.76 324.90 2350.60 35.73 2011-04-02 18:08:17.000 092 33346.81 324.87 2350.55 35.74 2011-04-02 18:08:18.000 092 33346.80 324.89 2350.58 35.74 2011-04-02 18:08:19.000 092 33346.84 324.91 2350.69 35.74 2011-04-02 18:08:20.000 092 33346.81 324.87 2350.71 35.74 2011-04-02 18:08:21.000 092 33346.74 324.83 2350.60 35.74 2011-04-02 18:08:22.000 092 33346.72 324.86 2350.61 35.74 2011-04-02 18:08:23.000 092 33346.83 324.85 2350.64 35.74 2011-04-02 18:08:24.000 092 33346.89 324.84 2350.64 35.74 2011-04-02 18:08:25.000 092 33346.72 324.86 2350.65 35.74 2011-04-02 18:08:26.000 092 33346.74 324.82 2350.64 35.74 2011-04-02 18:08:27.000 092 33346.68 324.86 2350.68 35.74 2011-04-02 18:08:28.000 092 33346.59 324.82 2350.59 35.74 2011-04-02 18:08:29.000 092 33346.62 324.83 2350.63 35.74 2011-04-02 18:08:30.000 092 33346.60 324.83 2350.63 35.74 2011-04-02 18:08:31.000 092 33346.69 324.89 2350.64 35.74 2011-04-02 18:08:32.000 092 33346.80 324.88 2350.68 35.74 2011-04-02 18:08:33.000 092 33346.75 324.81 2350.67 35.74 2011-04-02 18:08:34.000 092 33346.57 324.82 2350.66 35.74 2011-04-02 18:08:35.000 092 33346.71 324.86 2350.59 35.74 2011-04-02 18:08:36.000 092 33346.60 324.87 2350.60 35.74 2011-04-02 18:08:37.000 092 33346.72 324.85 2350.65 35.74 2011-04-02 18:08:38.000 092 33346.71 324.86 2350.65 35.74 2011-04-02 18:08:39.000 092 33346.69 324.85 2350.62 35.74 2011-04-02 18:08:40.000 092 33346.64 324.84 2350.56 35.74 2011-04-02 18:08:41.000 092 33346.71 324.88 2350.58 35.74 2011-04-02 18:08:42.000 092 33346.69 324.87 2350.69 35.74 2011-04-02 18:08:43.000 092 33346.71 324.89 2350.70 35.74 2011-04-02 18:08:44.000 092 33346.71 324.87 2350.68 35.74 2011-04-02 18:08:45.000 092 33346.61 324.83 2350.70 35.74 2011-04-02 18:08:46.000 092 33346.78 324.82 2350.65 35.74 2011-04-02 18:08:47.000 092 33346.69 324.84 2350.65 35.74 2011-04-02 18:08:48.000 092 33346.62 324.83 2350.64 35.74 2011-04-02 18:08:49.000 092 33346.64 324.85 2350.62 35.74 2011-04-02 18:08:50.000 092 33346.62 324.85 2350.68 35.74 2011-04-02 18:08:51.000 092 33346.58 324.83 2350.62 35.74 2011-04-02 18:08:52.000 092 33346.64 324.88 2350.61 35.74 2011-04-02 18:08:53.000 092 33346.62 324.81 2350.67 35.74 2011-04-02 18:08:54.000 092 33346.54 324.80 2350.65 35.74 2011-04-02 18:08:55.000 092 33346.59 324.85 2350.61 35.74 2011-04-02 18:08:56.000 092 33346.63 324.87 2350.60 35.74 2011-04-02 18:08:57.000 092 33346.55 324.83 2350.68 35.74 2011-04-02 18:08:58.000 092 33346.60 324.84 2350.62 35.74 2011-04-02 18:08:59.000 092 33346.66 324.85 2350.72 35.74 2011-04-02 18:09:00.000 092 33346.54 324.85 2350.70 35.74 2011-04-02 18:09:01.000 092 33346.56 324.84 2350.61 35.74 2011-04-02 18:09:02.000 092 33346.58 324.85 2350.73 35.74 2011-04-02 18:09:03.000 092 33346.62 324.84 2350.65 35.74 2011-04-02 18:09:04.000 092 33346.50 324.81 2350.69 35.74 2011-04-02 18:09:05.000 092 33346.61 324.82 2350.61 35.74 2011-04-02 18:09:06.000 092 33346.47 324.80 2350.65 35.74 2011-04-02 18:09:07.000 092 33346.49 324.86 2350.67 35.74 2011-04-02 18:09:08.000 092 33346.41 324.86 2350.68 35.74 2011-04-02 18:09:09.000 092 33346.43 324.83 2350.70 35.74 2011-04-02 18:09:10.000 092 33346.61 324.88 2350.55 35.74 2011-04-02 18:09:11.000 092 33346.47 324.81 2350.65 35.74 2011-04-02 18:09:12.000 092 33346.46 324.82 2350.69 35.74 2011-04-02 18:09:13.000 092 33346.45 324.80 2350.59 35.74 2011-04-02 18:09:14.000 092 33346.46 324.88 2350.67 35.74 2011-04-02 18:09:15.000 092 33346.49 324.86 2350.82 35.74 2011-04-02 18:09:16.000 092 33346.41 324.82 2350.72 35.74 2011-04-02 18:09:17.000 092 33346.35 324.83 2350.74 35.74 2011-04-02 18:09:18.000 092 33346.41 324.83 2350.72 35.74 2011-04-02 18:09:19.000 092 33346.49 324.87 2350.68 35.74 2011-04-02 18:09:20.000 092 33346.51 324.84 2350.74 35.74 2011-04-02 18:09:21.000 092 33346.42 324.83 2350.64 35.74 2011-04-02 18:09:22.000 092 33346.41 324.86 2350.76 35.74 2011-04-02 18:09:23.000 092 33346.49 324.82 2350.68 35.74 2011-04-02 18:09:24.000 092 33346.46 324.86 2350.69 35.74 2011-04-02 18:09:25.000 092 33346.43 324.81 2350.71 35.74 2011-04-02 18:09:26.000 092 33346.52 324.81 2350.74 35.74 2011-04-02 18:09:27.000 092 33346.47 324.79 2350.68 35.74 2011-04-02 18:09:28.000 092 33346.47 324.82 2350.73 35.74 2011-04-02 18:09:29.000 092 33346.49 324.79 2350.73 35.74 2011-04-02 18:09:30.000 092 33346.47 324.81 2350.71 35.74 2011-04-02 18:09:31.000 092 33346.40 324.81 2350.70 35.74 2011-04-02 18:09:32.000 092 33346.43 324.77 2350.76 35.74 2011-04-02 18:09:33.000 092 33346.53 324.75 2350.70 35.74 2011-04-02 18:09:34.000 092 33346.55 324.77 2350.74 35.74 2011-04-02 18:09:35.000 092 33346.44 324.76 2350.76 35.74 2011-04-02 18:09:36.000 092 33346.53 324.77 2350.84 35.74 2011-04-02 18:09:37.000 092 33346.55 324.73 2350.80 35.74 2011-04-02 18:09:38.000 092 33346.43 324.75 2350.66 35.74 2011-04-02 18:09:39.000 092 33346.44 324.77 2350.72 35.74 2011-04-02 18:09:40.000 092 33346.44 324.74 2350.70 35.74 2011-04-02 18:09:41.000 092 33346.40 324.78 2350.68 35.74 2011-04-02 18:09:42.000 092 33346.46 324.75 2350.71 35.74 2011-04-02 18:09:43.000 092 33346.53 324.82 2350.73 35.74 2011-04-02 18:09:44.000 092 33346.49 324.76 2350.76 35.74 2011-04-02 18:09:45.000 092 33346.43 324.79 2350.79 35.74 2011-04-02 18:09:46.000 092 33346.34 324.80 2350.70 35.74 2011-04-02 18:09:47.000 092 33346.43 324.76 2350.80 35.74 2011-04-02 18:09:48.000 092 33346.37 324.78 2350.72 35.74 2011-04-02 18:09:49.000 092 33346.41 324.74 2350.76 35.74 2011-04-02 18:09:50.000 092 33346.43 324.77 2350.72 35.74 2011-04-02 18:09:51.000 092 33346.39 324.77 2350.69 35.74 2011-04-02 18:09:52.000 092 33346.32 324.71 2350.74 35.74 2011-04-02 18:09:53.000 092 33346.45 324.75 2350.76 35.74 2011-04-02 18:09:54.000 092 33346.34 324.77 2350.71 35.74 2011-04-02 18:09:55.000 092 33346.33 324.75 2350.80 35.74 2011-04-02 18:09:56.000 092 33346.31 324.74 2350.76 35.74 2011-04-02 18:09:57.000 092 33346.22 324.77 2350.76 35.74 2011-04-02 18:09:58.000 092 33346.39 324.73 2350.73 35.74 2011-04-02 18:09:59.000 092 33346.37 324.74 2350.77 35.74 2011-04-02 18:10:00.000 092 33346.36 324.71 2350.73 35.74 2011-04-02 18:10:01.000 092 33346.37 324.72 2350.73 35.74 2011-04-02 18:10:02.000 092 33346.41 324.68 2350.72 35.74 2011-04-02 18:10:03.000 092 33346.35 324.71 2350.72 35.74 2011-04-02 18:10:04.000 092 33346.30 324.68 2350.84 35.74 2011-04-02 18:10:05.000 092 33346.41 324.67 2350.82 35.74 2011-04-02 18:10:06.000 092 33346.34 324.70 2350.76 35.74 2011-04-02 18:10:07.000 092 33346.33 324.65 2350.76 35.74 2011-04-02 18:10:08.000 092 33346.36 324.68 2350.77 35.74 2011-04-02 18:10:09.000 092 33346.35 324.72 2350.71 35.74 2011-04-02 18:10:10.000 092 33346.41 324.72 2350.74 35.74 2011-04-02 18:10:11.000 092 33346.34 324.69 2350.68 35.74 2011-04-02 18:10:12.000 092 33346.24 324.75 2350.76 35.74 2011-04-02 18:10:13.000 092 33346.24 324.70 2350.80 35.74 2011-04-02 18:10:14.000 092 33346.36 324.75 2350.83 35.74 2011-04-02 18:10:15.000 092 33346.34 324.69 2350.76 35.74 2011-04-02 18:10:16.000 092 33346.40 324.76 2350.85 35.74 2011-04-02 18:10:17.000 092 33346.31 324.73 2350.70 35.74 2011-04-02 18:10:18.000 092 33346.28 324.75 2350.76 35.74 2011-04-02 18:10:19.000 092 33346.26 324.70 2350.61 35.74 2011-04-02 18:10:20.000 092 33346.29 324.75 2350.81 35.74 2011-04-02 18:10:21.000 092 33346.34 324.68 2350.80 35.74 2011-04-02 18:10:22.000 092 33346.41 324.73 2350.73 35.74 2011-04-02 18:10:23.000 092 33346.33 324.69 2350.74 35.74 2011-04-02 18:10:24.000 092 33346.33 324.67 2350.72 35.74 2011-04-02 18:10:25.000 092 33346.38 324.69 2350.68 35.74 2011-04-02 18:10:26.000 092 33346.36 324.70 2350.78 35.74 2011-04-02 18:10:27.000 092 33346.36 324.65 2350.86 35.74 2011-04-02 18:10:28.000 092 33346.47 324.69 2350.68 35.74 2011-04-02 18:10:29.000 092 33346.39 324.68 2350.77 35.74 2011-04-02 18:10:30.000 092 33346.33 324.63 2350.79 35.74 2011-04-02 18:10:31.000 092 33346.34 324.62 2350.75 35.74 2011-04-02 18:10:32.000 092 33346.40 324.64 2350.76 35.74 2011-04-02 18:10:33.000 092 33346.39 324.64 2350.71 35.74 2011-04-02 18:10:34.000 092 33346.36 324.63 2350.69 35.74 2011-04-02 18:10:35.000 092 33346.41 324.66 2350.72 35.74 2011-04-02 18:10:36.000 092 33346.41 324.67 2350.68 35.74 2011-04-02 18:10:37.000 092 33346.37 324.65 2350.67 35.74 2011-04-02 18:10:38.000 092 33346.34 324.66 2350.76 35.74 2011-04-02 18:10:39.000 092 33346.29 324.64 2350.76 35.74 2011-04-02 18:10:40.000 092 33346.33 324.62 2350.66 35.74 2011-04-02 18:10:41.000 092 33346.36 324.67 2350.79 35.74 2011-04-02 18:10:42.000 092 33346.34 324.65 2350.64 35.74 2011-04-02 18:10:43.000 092 33346.29 324.64 2350.71 35.74 2011-04-02 18:10:44.000 092 33346.27 324.65 2350.75 35.74 2011-04-02 18:10:45.000 092 33346.26 324.65 2350.74 35.74 2011-04-02 18:10:46.000 092 33346.20 324.66 2350.75 35.74 2011-04-02 18:10:47.000 092 33346.28 324.60 2350.70 35.74 2011-04-02 18:10:48.000 092 33346.23 324.59 2350.60 35.74 2011-04-02 18:10:49.000 092 33346.28 324.61 2350.63 35.74 2011-04-02 18:10:50.000 092 33346.25 324.63 2350.72 35.74 2011-04-02 18:10:51.000 092 33346.26 324.61 2350.70 35.74 2011-04-02 18:10:52.000 092 33346.22 324.61 2350.82 35.74 2011-04-02 18:10:53.000 092 33346.32 324.58 2350.82 35.74 2011-04-02 18:10:54.000 092 33346.30 324.60 2350.69 35.74 2011-04-02 18:10:55.000 092 33346.29 324.63 2350.71 35.74 2011-04-02 18:10:56.000 092 33346.28 324.61 2350.74 35.74 2011-04-02 18:10:57.000 092 33346.22 324.55 2350.77 35.74 2011-04-02 18:10:58.000 092 33346.24 324.58 2350.72 35.74 2011-04-02 18:10:59.000 092 33346.11 324.62 2350.78 35.74 2011-04-02 18:11:00.000 092 33346.34 324.59 2350.80 35.74 2011-04-02 18:11:01.000 092 33346.18 324.59 2350.74 35.74 2011-04-02 18:11:02.000 092 33346.20 324.64 2350.82 35.74 2011-04-02 18:11:03.000 092 33346.21 324.66 2350.80 35.74 2011-04-02 18:11:04.000 092 33346.13 324.59 2350.73 35.74 2011-04-02 18:11:05.000 092 33346.09 324.61 2350.81 35.74 2011-04-02 18:11:06.000 092 33346.17 324.62 2350.82 35.74 2011-04-02 18:11:07.000 092 33346.17 324.61 2350.78 35.74 2011-04-02 18:11:08.000 092 33346.18 324.67 2350.78 35.74 2011-04-02 18:11:09.000 092 33346.15 324.58 2350.76 35.74 2011-04-02 18:11:10.000 092 33346.06 324.67 2350.77 35.74 2011-04-02 18:11:11.000 092 33346.15 324.60 2350.77 35.74 2011-04-02 18:11:12.000 092 33346.14 324.64 2350.84 35.74 2011-04-02 18:11:13.000 092 33346.13 324.64 2350.77 35.74 2011-04-02 18:11:14.000 092 33346.17 324.63 2350.82 35.74 2011-04-02 18:11:15.000 092 33346.06 324.62 2350.84 35.74 2011-04-02 18:11:16.000 092 33346.11 324.65 2350.70 35.74 2011-04-02 18:11:17.000 092 33346.04 324.64 2350.74 35.74 2011-04-02 18:11:18.000 092 33346.06 324.60 2350.79 35.74 2011-04-02 18:11:19.000 092 33346.03 324.61 2350.80 35.74 2011-04-02 18:11:20.000 092 33346.09 324.61 2350.82 35.74 2011-04-02 18:11:21.000 092 33346.09 324.64 2350.84 35.74 2011-04-02 18:11:22.000 092 33346.10 324.64 2350.75 35.74 2011-04-02 18:11:23.000 092 33346.07 324.64 2350.82 35.74 2011-04-02 18:11:24.000 092 33346.14 324.59 2350.81 35.74 2011-04-02 18:11:25.000 092 33346.06 324.60 2350.84 35.74 2011-04-02 18:11:26.000 092 33346.10 324.60 2350.80 35.74 2011-04-02 18:11:27.000 092 33346.06 324.59 2350.82 35.74 2011-04-02 18:11:28.000 092 33346.07 324.58 2350.77 35.74 2011-04-02 18:11:29.000 092 33346.09 324.55 2350.82 35.74 2011-04-02 18:11:30.000 092 33346.01 324.62 2350.90 35.74 2011-04-02 18:11:31.000 092 33346.08 324.59 2350.90 35.74 2011-04-02 18:11:32.000 092 33346.06 324.59 2350.87 35.74 2011-04-02 18:11:33.000 092 33346.07 324.57 2350.83 35.74 2011-04-02 18:11:34.000 092 33345.96 324.54 2350.83 35.74 2011-04-02 18:11:35.000 092 33346.01 324.53 2350.77 35.74 2011-04-02 18:11:36.000 092 33346.03 324.52 2350.84 35.74 2011-04-02 18:11:37.000 092 33345.95 324.52 2350.78 35.74 2011-04-02 18:11:38.000 092 33346.01 324.56 2350.84 35.74 2011-04-02 18:11:39.000 092 33346.04 324.52 2350.78 35.74 2011-04-02 18:11:40.000 092 33345.96 324.54 2350.80 35.74 2011-04-02 18:11:41.000 092 33345.93 324.50 2350.93 35.74 2011-04-02 18:11:42.000 092 33346.00 324.53 2350.78 35.74 2011-04-02 18:11:43.000 092 33345.93 324.56 2350.74 35.74 2011-04-02 18:11:44.000 092 33345.96 324.54 2350.87 35.74 2011-04-02 18:11:45.000 092 33345.97 324.54 2350.87 35.74 2011-04-02 18:11:46.000 092 33346.01 324.55 2350.78 35.74 2011-04-02 18:11:47.000 092 33345.98 324.53 2350.75 35.74 2011-04-02 18:11:48.000 092 33345.93 324.55 2350.76 35.74 2011-04-02 18:11:49.000 092 33345.99 324.56 2350.76 35.74 2011-04-02 18:11:50.000 092 33346.02 324.52 2350.85 35.74 2011-04-02 18:11:51.000 092 33345.94 324.58 2350.81 35.74 2011-04-02 18:11:52.000 092 33346.00 324.61 2350.80 35.74 2011-04-02 18:11:53.000 092 33345.97 324.54 2350.83 35.74 2011-04-02 18:11:54.000 092 33345.91 324.55 2350.89 35.74 2011-04-02 18:11:55.000 092 33345.98 324.55 2350.95 35.74 2011-04-02 18:11:56.000 092 33345.99 324.57 2350.81 35.74 2011-04-02 18:11:57.000 092 33345.99 324.57 2350.84 35.74 2011-04-02 18:11:58.000 092 33345.99 324.53 2350.93 35.74 2011-04-02 18:11:59.000 092 33345.95 324.56 2350.89 35.74 2011-04-02 18:12:00.000 092 33345.97 324.53 2350.86 35.74 2011-04-02 18:12:01.000 092 33346.01 324.52 2350.83 35.74 2011-04-02 18:12:02.000 092 33346.01 324.50 2350.83 35.74 2011-04-02 18:12:03.000 092 33346.01 324.52 2350.89 35.74 2011-04-02 18:12:04.000 092 33346.05 324.50 2350.88 35.74 2011-04-02 18:12:05.000 092 33345.99 324.43 2350.83 35.74 2011-04-02 18:12:06.000 092 33345.96 324.49 2350.84 35.74 2011-04-02 18:12:07.000 092 33345.97 324.51 2350.82 35.74 2011-04-02 18:12:08.000 092 33346.03 324.54 2350.83 35.74 2011-04-02 18:12:09.000 092 33345.93 324.49 2350.83 35.74 2011-04-02 18:12:10.000 092 33345.90 324.50 2350.84 35.74 2011-04-02 18:12:11.000 092 33345.97 324.49 2350.83 35.74 2011-04-02 18:12:12.000 092 33345.97 324.49 2350.84 35.74 2011-04-02 18:12:13.000 092 33345.94 324.48 2350.93 35.74 2011-04-02 18:12:14.000 092 33345.85 324.51 2350.88 35.74 2011-04-02 18:12:15.000 092 33345.90 324.46 2350.90 35.74 2011-04-02 18:12:16.000 092 33345.84 324.52 2350.87 35.74 2011-04-02 18:12:17.000 092 33345.93 324.49 2350.87 35.74 2011-04-02 18:12:18.000 092 33345.91 324.48 2350.88 35.74 2011-04-02 18:12:19.000 092 33345.87 324.47 2350.93 35.74 2011-04-02 18:12:20.000 092 33345.88 324.51 2350.84 35.74 2011-04-02 18:12:21.000 092 33345.82 324.50 2350.88 35.74 2011-04-02 18:12:22.000 092 33345.72 324.50 2350.87 35.74 2011-04-02 18:12:23.000 092 33345.86 324.49 2350.90 35.74 2011-04-02 18:12:24.000 092 33345.91 324.44 2350.88 35.74 2011-04-02 18:12:25.000 092 33345.82 324.45 2350.92 35.74 2011-04-02 18:12:26.000 092 33345.74 324.46 2350.84 35.74 2011-04-02 18:12:27.000 092 33345.89 324.44 2350.84 35.74 2011-04-02 18:12:28.000 092 33345.76 324.45 2350.91 35.74 2011-04-02 18:12:29.000 092 33345.74 324.45 2350.84 35.74 2011-04-02 18:12:30.000 092 33345.85 324.48 2350.86 35.74 2011-04-02 18:12:31.000 092 33345.77 324.48 2350.87 35.74 2011-04-02 18:12:32.000 092 33345.72 324.46 2350.82 35.74 2011-04-02 18:12:33.000 092 33345.72 324.42 2350.87 35.74 2011-04-02 18:12:34.000 092 33345.71 324.40 2350.88 35.74 2011-04-02 18:12:35.000 092 33345.68 324.47 2350.82 35.74 2011-04-02 18:12:36.000 092 33345.76 324.45 2350.99 35.74 2011-04-02 18:12:37.000 092 33345.79 324.42 2350.99 35.74 2011-04-02 18:12:38.000 092 33345.71 324.42 2350.95 35.74 2011-04-02 18:12:39.000 092 33345.71 324.41 2350.83 35.74 2011-04-02 18:12:40.000 092 33345.65 324.44 2350.94 35.74 2011-04-02 18:12:41.000 092 33345.74 324.46 2350.87 35.74 2011-04-02 18:12:42.000 092 33345.84 324.43 2350.98 35.74 2011-04-02 18:12:43.000 092 33345.65 324.41 2350.99 35.74 2011-04-02 18:12:44.000 092 33345.68 324.42 2350.85 35.74 2011-04-02 18:12:45.000 092 33345.80 324.37 2350.90 35.74 2011-04-02 18:12:46.000 092 33345.79 324.44 2350.96 35.74 2011-04-02 18:12:47.000 092 33345.78 324.41 2350.96 35.74 2011-04-02 18:12:48.000 092 33345.63 324.43 2350.87 35.74 2011-04-02 18:12:49.000 092 33345.67 324.43 2350.88 35.74 2011-04-02 18:12:50.000 092 33345.74 324.41 2350.95 35.74 2011-04-02 18:12:51.000 092 33345.70 324.39 2350.92 35.74 2011-04-02 18:12:52.000 092 33345.75 324.38 2350.90 35.74 2011-04-02 18:12:53.000 092 33345.67 324.37 2350.94 35.74 2011-04-02 18:12:54.000 092 33345.82 324.39 2350.95 35.74 2011-04-02 18:12:55.000 092 33345.74 324.42 2350.92 35.74 2011-04-02 18:12:56.000 092 33345.72 324.37 2350.95 35.74 2011-04-02 18:12:57.000 092 33345.66 324.38 2350.90 35.74 2011-04-02 18:12:58.000 092 33345.63 324.36 2350.94 35.74 2011-04-02 18:12:59.000 092 33345.76 324.36 2350.95 35.74 2011-04-02 18:13:00.000 092 33345.78 324.38 2350.95 35.74 2011-04-02 18:13:01.000 092 33345.71 324.36 2350.95 35.74 2011-04-02 18:13:02.000 092 33345.71 324.38 2351.04 35.74 2011-04-02 18:13:03.000 092 33345.71 324.34 2350.96 35.74 2011-04-02 18:13:04.000 092 33345.78 324.29 2350.87 35.74 2011-04-02 18:13:05.000 092 33345.64 324.35 2350.97 35.74 2011-04-02 18:13:06.000 092 33345.70 324.38 2350.92 35.74 2011-04-02 18:13:07.000 092 33345.69 324.37 2350.95 35.74 2011-04-02 18:13:08.000 092 33345.69 324.35 2350.89 35.74 2011-04-02 18:13:09.000 092 33345.74 324.35 2350.96 35.74 2011-04-02 18:13:10.000 092 33345.65 324.38 2350.89 35.74 2011-04-02 18:13:11.000 092 33345.67 324.41 2350.98 35.74 2011-04-02 18:13:12.000 092 33345.76 324.30 2351.01 35.74 2011-04-02 18:13:13.000 092 33345.74 324.34 2351.03 35.74 2011-04-02 18:13:14.000 092 33345.65 324.37 2350.92 35.74 2011-04-02 18:13:15.000 092 33345.76 324.38 2350.93 35.74 2011-04-02 18:13:16.000 092 33345.70 324.32 2350.88 35.74 2011-04-02 18:13:17.000 092 33345.71 324.39 2350.98 35.74 2011-04-02 18:13:18.000 092 33345.75 324.33 2350.84 35.74 2011-04-02 18:13:19.000 092 33345.69 324.31 2350.87 35.74 2011-04-02 18:13:20.000 092 33345.74 324.38 2350.96 35.74 2011-04-02 18:13:21.000 092 33345.74 324.34 2351.01 35.74 2011-04-02 18:13:22.000 092 33345.65 324.32 2350.99 35.74 2011-04-02 18:13:23.000 092 33345.56 324.32 2350.93 35.74 2011-04-02 18:13:24.000 092 33345.66 324.36 2350.98 35.74 2011-04-02 18:13:25.000 092 33345.65 324.38 2350.98 35.74 2011-04-02 18:13:26.000 092 33345.62 324.30 2350.98 35.74 2011-04-02 18:13:27.000 092 33345.66 324.35 2351.03 35.74 2011-04-02 18:13:28.000 092 33345.68 324.30 2350.93 35.74 2011-04-02 18:13:29.000 092 33345.50 324.36 2351.00 35.74 2011-04-02 18:13:30.000 092 33345.59 324.27 2351.02 35.74 2011-04-02 18:13:31.000 092 33345.55 324.32 2351.01 35.74 2011-04-02 18:13:32.000 092 33345.56 324.37 2350.95 35.74 2011-04-02 18:13:33.000 092 33345.58 324.30 2350.98 35.74 2011-04-02 18:13:34.000 092 33345.58 324.38 2350.93 35.74 2011-04-02 18:13:35.000 092 33345.64 324.34 2350.99 35.74 2011-04-02 18:13:36.000 092 33345.63 324.36 2350.97 35.74 2011-04-02 18:13:37.000 092 33345.65 324.36 2351.01 35.74 2011-04-02 18:13:38.000 092 33345.65 324.36 2351.01 35.74 2011-04-02 18:13:39.000 092 33345.46 324.41 2351.04 35.74 2011-04-02 18:13:40.000 092 33345.57 324.37 2351.02 35.74 2011-04-02 18:13:41.000 092 33345.59 324.35 2351.07 35.74 2011-04-02 18:13:42.000 092 33345.51 324.37 2350.91 35.74 2011-04-02 18:13:43.000 092 33345.47 324.35 2350.93 35.74 2011-04-02 18:13:44.000 092 33345.59 324.32 2350.98 35.74 2011-04-02 18:13:45.000 092 33345.59 324.33 2351.05 35.74 2011-04-02 18:13:46.000 092 33345.58 324.34 2351.11 35.74 2011-04-02 18:13:47.000 092 33345.65 324.28 2351.09 35.74 2011-04-02 18:13:48.000 092 33345.60 324.28 2350.95 35.74 2011-04-02 18:13:49.000 092 33345.59 324.28 2350.98 35.74 2011-04-02 18:13:50.000 092 33345.62 324.33 2351.02 35.74 2011-04-02 18:13:51.000 092 33345.56 324.26 2351.03 35.74 2011-04-02 18:13:52.000 092 33345.62 324.30 2351.00 35.74 2011-04-02 18:13:53.000 092 33345.57 324.30 2351.02 35.74 2011-04-02 18:13:54.000 092 33345.57 324.28 2350.97 35.74 2011-04-02 18:13:55.000 092 33345.51 324.27 2351.00 35.74 2011-04-02 18:13:56.000 092 33345.59 324.33 2350.97 35.74 2011-04-02 18:13:57.000 092 33345.60 324.27 2351.01 35.74 2011-04-02 18:13:58.000 092 33345.47 324.32 2351.00 35.74 2011-04-02 18:13:59.000 092 33345.56 324.27 2351.01 35.74 2011-04-02 18:14:00.000 092 33345.52 324.32 2350.99 35.74 2011-04-02 18:14:01.000 092 33345.55 324.32 2351.03 35.74 2011-04-02 18:14:02.000 092 33345.51 324.33 2351.07 35.74 2011-04-02 18:14:03.000 092 33345.55 324.28 2351.08 35.74 2011-04-02 18:14:04.000 092 33345.55 324.25 2350.93 35.74 2011-04-02 18:14:05.000 092 33345.53 324.31 2350.95 35.74 2011-04-02 18:14:06.000 092 33345.43 324.31 2350.98 35.74 2011-04-02 18:14:07.000 092 33345.42 324.33 2350.98 35.74 2011-04-02 18:14:08.000 092 33345.49 324.30 2351.02 35.74 2011-04-02 18:14:09.000 092 33345.51 324.31 2351.03 35.74 2011-04-02 18:14:10.000 092 33345.47 324.31 2351.02 35.74 2011-04-02 18:14:11.000 092 33345.46 324.34 2350.96 35.74 2011-04-02 18:14:12.000 092 33345.41 324.31 2350.98 35.74 2011-04-02 18:14:13.000 092 33345.41 324.31 2350.98 35.74 2011-04-02 18:14:14.000 092 33345.42 324.32 2350.96 35.74 2011-04-02 18:14:15.000 092 33345.44 324.36 2351.06 35.74 2011-04-02 18:14:16.000 092 33345.47 324.28 2351.03 35.74 2011-04-02 18:14:17.000 092 33345.49 324.27 2351.07 35.74 2011-04-02 18:14:18.000 092 33345.46 324.27 2351.08 35.74 2011-04-02 18:14:19.000 092 33345.46 324.27 2351.01 35.74 2011-04-02 18:14:20.000 092 33345.47 324.35 2351.08 35.74 2011-04-02 18:14:21.000 092 33345.56 324.28 2351.01 35.74 2011-04-02 18:14:22.000 092 33345.48 324.30 2351.07 35.74 2011-04-02 18:14:23.000 092 33345.49 324.29 2351.03 35.74 2011-04-02 18:14:24.000 092 33345.55 324.30 2351.03 35.74 2011-04-02 18:14:25.000 092 33345.49 324.28 2351.01 35.74 2011-04-02 18:14:26.000 092 33345.47 324.25 2351.10 35.74 2011-04-02 18:14:27.000 092 33345.55 324.26 2351.05 35.74 2011-04-02 18:14:28.000 092 33345.55 324.23 2351.07 35.74 2011-04-02 18:14:29.000 092 33345.42 324.27 2351.07 35.74 2011-04-02 18:14:30.000 092 33345.51 324.24 2351.02 35.74 2011-04-02 18:14:31.000 092 33345.42 324.23 2351.04 35.74 2011-04-02 18:14:32.000 092 33345.49 324.28 2351.10 35.74 2011-04-02 18:14:33.000 092 33345.44 324.25 2350.99 35.74 2011-04-02 18:14:34.000 092 33345.51 324.28 2351.14 35.74 2011-04-02 18:14:35.000 092 33345.49 324.25 2350.99 35.74 2011-04-02 18:14:36.000 092 33345.47 324.25 2351.01 35.74 2011-04-02 18:14:37.000 092 33345.42 324.26 2351.05 35.74 2011-04-02 18:14:38.000 092 33345.44 324.30 2351.05 35.74 2011-04-02 18:14:39.000 092 33345.45 324.25 2351.07 35.74 2011-04-02 18:14:40.000 092 33345.44 324.29 2351.06 35.74 2011-04-02 18:14:41.000 092 33345.54 324.28 2351.09 35.74 2011-04-02 18:14:42.000 092 33345.31 324.31 2351.02 35.74 2011-04-02 18:14:43.000 092 33345.39 324.28 2351.01 35.74 2011-04-02 18:14:44.000 092 33345.43 324.30 2351.04 35.74 2011-04-02 18:14:45.000 092 33345.43 324.30 2351.05 35.74 2011-04-02 18:14:46.000 092 33345.44 324.31 2351.05 35.74 2011-04-02 18:14:47.000 092 33345.48 324.30 2351.08 35.74 2011-04-02 18:14:48.000 092 33345.35 324.30 2351.07 35.74 2011-04-02 18:14:49.000 092 33345.36 324.27 2350.93 35.74 2011-04-02 18:14:50.000 092 33345.35 324.31 2351.06 35.74 2011-04-02 18:14:51.000 092 33345.34 324.24 2351.05 35.74 2011-04-02 18:14:52.000 092 33345.28 324.30 2351.09 35.74 2011-04-02 18:14:53.000 092 33345.39 324.31 2351.09 35.74 2011-04-02 18:14:54.000 092 33345.31 324.28 2351.08 35.74 2011-04-02 18:14:55.000 092 33345.31 324.29 2351.01 35.74 2011-04-02 18:14:56.000 092 33345.35 324.28 2351.02 35.74 2011-04-02 18:14:57.000 092 33345.25 324.31 2351.08 35.74 2011-04-02 18:14:58.000 092 33345.24 324.30 2351.11 35.74 2011-04-02 18:14:59.000 092 33345.26 324.29 2351.03 35.74 2011-04-02 18:15:00.000 092 33345.31 324.33 2351.15 35.74 2011-04-02 18:15:01.000 092 33345.23 324.29 2351.17 35.74 2011-04-02 18:15:02.000 092 33345.26 324.30 2351.04 35.74 2011-04-02 18:15:03.000 092 33345.22 324.34 2351.09 35.74 2011-04-02 18:15:04.000 092 33345.14 324.32 2351.02 35.74 2011-04-02 18:15:05.000 092 33345.24 324.31 2351.12 35.74 2011-04-02 18:15:06.000 092 33345.20 324.35 2351.08 35.74 2011-04-02 18:15:07.000 092 33345.25 324.37 2351.13 35.74 2011-04-02 18:15:08.000 092 33345.18 324.32 2351.10 35.74 2011-04-02 18:15:09.000 092 33345.19 324.32 2351.08 35.74 2011-04-02 18:15:10.000 092 33345.25 324.35 2351.14 35.74 2011-04-02 18:15:11.000 092 33345.23 324.35 2351.15 35.74 2011-04-02 18:15:12.000 092 33345.13 324.32 2351.11 35.74 2011-04-02 18:15:13.000 092 33345.15 324.33 2351.12 35.74 2011-04-02 18:15:14.000 092 33345.17 324.35 2351.17 35.74 2011-04-02 18:15:15.000 092 33345.16 324.32 2351.09 35.74 2011-04-02 18:15:16.000 092 33345.07 324.35 2351.17 35.74 2011-04-02 18:15:17.000 092 33345.21 324.38 2351.08 35.74 2011-04-02 18:15:18.000 092 33345.21 324.31 2351.24 35.74 2011-04-02 18:15:19.000 092 33345.09 324.33 2351.19 35.74 2011-04-02 18:15:20.000 092 33345.19 324.35 2351.17 35.74 2011-04-02 18:15:21.000 092 33345.27 324.36 2351.26 35.74 2011-04-02 18:15:22.000 092 33345.16 324.32 2351.19 35.74 2011-04-02 18:15:23.000 092 33345.16 324.29 2351.24 35.74 2011-04-02 18:15:24.000 092 33345.07 324.32 2351.17 35.74 2011-04-02 18:15:25.000 092 33345.09 324.30 2351.26 35.74 2011-04-02 18:15:26.000 092 33345.25 324.28 2351.23 35.74 2011-04-02 18:15:27.000 092 33345.15 324.30 2351.20 35.74 2011-04-02 18:15:28.000 092 33345.07 324.26 2351.23 35.74 2011-04-02 18:15:29.000 092 33345.17 324.33 2351.15 35.74 2011-04-02 18:15:30.000 092 33345.10 324.31 2351.16 35.74 2011-04-02 18:15:31.000 092 33345.04 324.30 2351.14 35.74 2011-04-02 18:15:32.000 092 33345.07 324.29 2351.18 35.74 2011-04-02 18:15:33.000 092 33345.03 324.31 2351.23 35.74 2011-04-02 18:15:34.000 092 33345.08 324.29 2351.27 35.74 2011-04-02 18:15:35.000 092 33345.11 324.32 2351.17 35.74 2011-04-02 18:15:36.000 092 33344.94 324.35 2351.24 35.74 2011-04-02 18:15:37.000 092 33344.97 324.36 2351.24 35.74 2011-04-02 18:15:38.000 092 33345.03 324.36 2351.18 35.74 2011-04-02 18:15:39.000 092 33345.00 324.34 2351.23 35.74 2011-04-02 18:15:40.000 092 33345.10 324.39 2351.24 35.74 2011-04-02 18:15:41.000 092 33345.03 324.39 2351.20 35.74 2011-04-02 18:15:42.000 092 33345.00 324.36 2351.33 35.74 2011-04-02 18:15:43.000 092 33344.99 324.36 2351.32 35.74 2011-04-02 18:15:44.000 092 33344.99 324.37 2351.23 35.74 2011-04-02 18:15:45.000 092 33344.99 324.38 2351.28 35.74 2011-04-02 18:15:46.000 092 33345.05 324.43 2351.29 35.74 2011-04-02 18:15:47.000 092 33344.92 324.41 2351.31 35.74 2011-04-02 18:15:48.000 092 33344.99 324.39 2351.27 35.74 2011-04-02 18:15:49.000 092 33344.91 324.41 2351.23 35.74 2011-04-02 18:15:50.000 092 33344.94 324.42 2351.23 35.74 2011-04-02 18:15:51.000 092 33344.94 324.44 2351.23 35.74 2011-04-02 18:15:52.000 092 33344.98 324.43 2351.25 35.74 2011-04-02 18:15:53.000 092 33344.86 324.40 2351.24 35.74 2011-04-02 18:15:54.000 092 33344.92 324.42 2351.22 35.74 2011-04-02 18:15:55.000 092 33344.85 324.39 2351.27 35.74 2011-04-02 18:15:56.000 092 33344.89 324.42 2351.18 35.74 2011-04-02 18:15:57.000 092 33344.93 324.40 2351.41 35.74 2011-04-02 18:15:58.000 092 33344.94 324.42 2351.30 35.74 2011-04-02 18:15:59.000 092 33344.91 324.43 2351.30 35.74 2011-04-02 18:16:00.000 092 33344.98 324.41 2351.31 35.74 2011-04-02 18:16:01.000 092 33344.88 324.38 2351.34 35.74 2011-04-02 18:16:02.000 092 33344.84 324.44 2351.38 35.74 2011-04-02 18:16:03.000 092 33344.84 324.42 2351.27 35.74 2011-04-02 18:16:04.000 092 33344.85 324.38 2351.33 35.74 2011-04-02 18:16:05.000 092 33344.85 324.41 2351.28 35.74 2011-04-02 18:16:06.000 092 33344.79 324.39 2351.34 35.74 2011-04-02 18:16:07.000 092 33344.85 324.36 2351.30 35.74 2011-04-02 18:16:08.000 092 33344.85 324.40 2351.36 35.74 2011-04-02 18:16:09.000 092 33344.81 324.40 2351.35 35.74 2011-04-02 18:16:10.000 092 33344.88 324.44 2351.32 35.74 2011-04-02 18:16:11.000 092 33344.84 324.41 2351.42 35.74 2011-04-02 18:16:12.000 092 33344.87 324.42 2351.34 35.74 2011-04-02 18:16:13.000 092 33344.82 324.41 2351.36 35.74 2011-04-02 18:16:14.000 092 33344.83 324.45 2351.28 35.74 2011-04-02 18:16:15.000 092 33344.88 324.37 2351.34 35.74 2011-04-02 18:16:16.000 092 33344.90 324.42 2351.41 35.74 2011-04-02 18:16:17.000 092 33344.75 324.41 2351.39 35.74 2011-04-02 18:16:18.000 092 33344.88 324.36 2351.37 35.74 2011-04-02 18:16:19.000 092 33344.79 324.39 2351.35 35.74 2011-04-02 18:16:20.000 092 33344.85 324.42 2351.36 35.74 2011-04-02 18:16:21.000 092 33344.87 324.41 2351.36 35.74 2011-04-02 18:16:22.000 092 33344.84 324.41 2351.29 35.74 2011-04-02 18:16:23.000 092 33344.88 324.40 2351.39 35.74 2011-04-02 18:16:24.000 092 33344.85 324.37 2351.34 35.74 2011-04-02 18:16:25.000 092 33344.80 324.39 2351.34 35.74 2011-04-02 18:16:26.000 092 33344.81 324.44 2351.48 35.74 2011-04-02 18:16:27.000 092 33344.77 324.43 2351.36 35.74 2011-04-02 18:16:28.000 092 33344.86 324.44 2351.36 35.74 2011-04-02 18:16:29.000 092 33344.75 324.48 2351.42 35.74 2011-04-02 18:16:30.000 092 33344.72 324.47 2351.45 35.74 2011-04-02 18:16:31.000 092 33344.73 324.46 2351.39 35.74 2011-04-02 18:16:32.000 092 33344.75 324.42 2351.33 35.74 2011-04-02 18:16:33.000 092 33344.67 324.41 2351.33 35.74 2011-04-02 18:16:34.000 092 33344.75 324.45 2351.32 35.74 2011-04-02 18:16:35.000 092 33344.68 324.42 2351.33 35.74 2011-04-02 18:16:36.000 092 33344.81 324.45 2351.30 35.74 2011-04-02 18:16:37.000 092 33344.76 324.43 2351.31 35.74 2011-04-02 18:16:38.000 092 33344.81 324.47 2351.38 35.74 2011-04-02 18:16:39.000 092 33344.72 324.50 2351.45 35.74 2011-04-02 18:16:40.000 092 33344.75 324.50 2351.46 35.74 2011-04-02 18:16:41.000 092 33344.59 324.51 2351.34 35.74 2011-04-02 18:16:42.000 092 33344.71 324.49 2351.45 35.74 2011-04-02 18:16:43.000 092 33344.67 324.48 2351.51 35.74 2011-04-02 18:16:44.000 092 33344.64 324.47 2351.44 35.74 2011-04-02 18:16:45.000 092 33344.64 324.49 2351.38 35.74 2011-04-02 18:16:46.000 092 33344.60 324.46 2351.54 35.74 2011-04-02 18:16:47.000 092 33344.63 324.46 2351.39 35.74 2011-04-02 18:16:48.000 092 33344.64 324.45 2351.43 35.74 2011-04-02 18:16:49.000 092 33344.68 324.48 2351.57 35.74 2011-04-02 18:16:50.000 092 33344.67 324.45 2351.45 35.74 2011-04-02 18:16:51.000 092 33344.64 324.50 2351.48 35.74 2011-04-02 18:16:52.000 092 33344.64 324.47 2351.49 35.74 2011-04-02 18:16:53.000 092 33344.70 324.47 2351.48 35.74 2011-04-02 18:16:54.000 092 33344.70 324.43 2351.45 35.74 2011-04-02 18:16:55.000 092 33344.76 324.43 2351.43 35.74 2011-04-02 18:16:56.000 092 33344.75 324.45 2351.46 35.74 2011-04-02 18:16:57.000 092 33344.74 324.43 2351.43 35.74 2011-04-02 18:16:58.000 092 33344.75 324.42 2351.56 35.74 2011-04-02 18:16:59.000 092 33344.75 324.46 2351.57 35.74 2011-04-02 18:17:00.000 092 33344.64 324.44 2351.49 35.74 2011-04-02 18:17:01.000 092 33344.68 324.47 2351.50 35.74 2011-04-02 18:17:02.000 092 33344.66 324.43 2351.51 35.74 2011-04-02 18:17:03.000 092 33344.79 324.43 2351.42 35.74 2011-04-02 18:17:04.000 092 33344.65 324.46 2351.46 35.74 2011-04-02 18:17:05.000 092 33344.78 324.47 2351.39 35.74 2011-04-02 18:17:06.000 092 33344.70 324.51 2351.48 35.74 2011-04-02 18:17:07.000 092 33344.62 324.50 2351.45 35.74 2011-04-02 18:17:08.000 092 33344.66 324.47 2351.54 35.74 2011-04-02 18:17:09.000 092 33344.61 324.46 2351.48 35.74 2011-04-02 18:17:10.000 092 33344.72 324.53 2351.46 35.74 2011-04-02 18:17:11.000 092 33344.57 324.47 2351.46 35.74 2011-04-02 18:17:12.000 092 33344.67 324.46 2351.48 35.74 2011-04-02 18:17:13.000 092 33344.57 324.50 2351.38 35.74 2011-04-02 18:17:14.000 092 33344.64 324.50 2351.38 35.74 2011-04-02 18:17:15.000 092 33344.61 324.49 2351.46 35.74 2011-04-02 18:17:16.000 092 33344.66 324.51 2351.53 35.74 2011-04-02 18:17:17.000 092 33344.56 324.50 2351.55 35.74 2011-04-02 18:17:18.000 092 33344.63 324.48 2351.58 35.74 2011-04-02 18:17:19.000 092 33344.56 324.48 2351.57 35.74 2011-04-02 18:17:20.000 092 33344.58 324.51 2351.43 35.74 2011-04-02 18:17:21.000 092 33344.58 324.49 2351.44 35.74 2011-04-02 18:17:22.000 092 33344.55 324.54 2351.40 35.74 2011-04-02 18:17:23.000 092 33344.59 324.57 2351.45 35.74 2011-04-02 18:17:24.000 092 33344.55 324.52 2351.43 35.74 2011-04-02 18:17:25.000 092 33344.61 324.50 2351.46 35.74 2011-04-02 18:17:26.000 092 33344.55 324.52 2351.47 35.74 2011-04-02 18:17:27.000 092 33344.56 324.52 2351.53 35.74 2011-04-02 18:17:28.000 092 33344.58 324.54 2351.51 35.74 2011-04-02 18:17:29.000 092 33344.47 324.54 2351.43 35.74 2011-04-02 18:17:30.000 092 33344.57 324.53 2351.45 35.74 2011-04-02 18:17:31.000 092 33344.50 324.52 2351.48 35.74 2011-04-02 18:17:32.000 092 33344.58 324.56 2351.50 35.74 2011-04-02 18:17:33.000 092 33344.57 324.51 2351.48 35.74 2011-04-02 18:17:34.000 092 33344.52 324.55 2351.54 35.74 2011-04-02 18:17:35.000 092 33344.53 324.56 2351.52 35.74 2011-04-02 18:17:36.000 092 33344.45 324.52 2351.49 35.74 2011-04-02 18:17:37.000 092 33344.56 324.52 2351.51 35.74 2011-04-02 18:17:38.000 092 33344.57 324.56 2351.59 35.74 2011-04-02 18:17:39.000 092 33344.56 324.56 2351.54 35.74 2011-04-02 18:17:40.000 092 33344.57 324.51 2351.53 35.74 2011-04-02 18:17:41.000 092 33344.43 324.56 2351.57 35.74 2011-04-02 18:17:42.000 092 33344.45 324.58 2351.58 35.74 2011-04-02 18:17:43.000 092 33344.52 324.58 2351.61 35.74 2011-04-02 18:17:44.000 092 33344.48 324.56 2351.64 35.74 2011-04-02 18:17:45.000 092 33344.45 324.54 2351.59 35.74 2011-04-02 18:17:46.000 092 33344.51 324.57 2351.56 35.74 2011-04-02 18:17:47.000 092 33344.44 324.58 2351.57 35.74 2011-04-02 18:17:48.000 092 33344.36 324.55 2351.56 35.74 2011-04-02 18:17:49.000 092 33344.36 324.60 2351.61 35.74 2011-04-02 18:17:50.000 092 33344.42 324.57 2351.60 35.74 2011-04-02 18:17:51.000 092 33344.38 324.55 2351.68 35.74 2011-04-02 18:17:52.000 092 33344.47 324.60 2351.65 35.74 2011-04-02 18:17:53.000 092 33344.33 324.59 2351.60 35.74 2011-04-02 18:17:54.000 092 33344.39 324.59 2351.67 35.74 2011-04-02 18:17:55.000 092 33344.33 324.54 2351.71 35.74 2011-04-02 18:17:56.000 092 33344.39 324.58 2351.74 35.74 2011-04-02 18:17:57.000 092 33344.46 324.58 2351.63 35.74 2011-04-02 18:17:58.000 092 33344.48 324.57 2351.59 35.74 2011-04-02 18:17:59.000 092 33344.44 324.56 2351.61 35.74 2011-04-02 18:18:00.000 092 33344.44 324.55 2351.66 35.74 2011-04-02 18:18:01.000 092 33344.39 324.56 2351.68 35.74 2011-04-02 18:18:02.000 092 33344.36 324.52 2351.54 35.74 2011-04-02 18:18:03.000 092 33344.42 324.59 2351.63 35.74 2011-04-02 18:18:04.000 092 33344.43 324.56 2351.62 35.74 2011-04-02 18:18:05.000 092 33344.30 324.56 2351.73 35.74 2011-04-02 18:18:06.000 092 33344.45 324.54 2351.62 35.74 2011-04-02 18:18:07.000 092 33344.34 324.52 2351.65 35.74 2011-04-02 18:18:08.000 092 33344.37 324.52 2351.64 35.74 2011-04-02 18:18:09.000 092 33344.39 324.52 2351.67 35.74 2011-04-02 18:18:10.000 092 33344.40 324.51 2351.60 35.74 2011-04-02 18:18:11.000 092 33344.37 324.52 2351.63 35.74 2011-04-02 18:18:12.000 092 33344.33 324.55 2351.72 35.74 2011-04-02 18:18:13.000 092 33344.35 324.48 2351.61 35.74 2011-04-02 18:18:14.000 092 33344.35 324.49 2351.68 35.74 2011-04-02 18:18:15.000 092 33344.39 324.48 2351.70 35.74 2011-04-02 18:18:16.000 092 33344.32 324.52 2351.68 35.74 2011-04-02 18:18:17.000 092 33344.29 324.47 2351.70 35.74 2011-04-02 18:18:18.000 092 33344.31 324.50 2351.67 35.74 2011-04-02 18:18:19.000 092 33344.31 324.46 2351.64 35.74 2011-04-02 18:18:20.000 092 33344.34 324.45 2351.70 35.74 2011-04-02 18:18:21.000 092 33344.28 324.45 2351.69 35.74 2011-04-02 18:18:22.000 092 33344.17 324.49 2351.69 35.74 2011-04-02 18:18:23.000 092 33344.32 324.46 2351.64 35.74 2011-04-02 18:18:24.000 092 33344.18 324.51 2351.64 35.74 2011-04-02 18:18:25.000 092 33344.18 324.48 2351.59 35.74 2011-04-02 18:18:26.000 092 33344.11 324.50 2351.66 35.74 2011-04-02 18:18:27.000 092 33344.21 324.50 2351.75 35.74 2011-04-02 18:18:28.000 092 33344.18 324.52 2351.64 35.74 2011-04-02 18:18:29.000 092 33344.06 324.46 2351.67 35.74 2011-04-02 18:18:30.000 092 33344.27 324.53 2351.76 35.74 2011-04-02 18:18:31.000 092 33344.20 324.55 2351.73 35.74 2011-04-02 18:18:32.000 092 33344.23 324.53 2351.67 35.74 2011-04-02 18:18:33.000 092 33344.17 324.55 2351.75 35.74 2011-04-02 18:18:34.000 092 33344.13 324.56 2351.74 35.74 2011-04-02 18:18:35.000 092 33344.15 324.55 2351.83 35.74 2011-04-02 18:18:36.000 092 33344.20 324.57 2351.66 35.74 2011-04-02 18:18:37.000 092 33344.12 324.54 2351.67 35.74 2011-04-02 18:18:38.000 092 33344.17 324.55 2351.73 35.74 2011-04-02 18:18:39.000 092 33344.13 324.54 2351.70 35.74 2011-04-02 18:18:40.000 092 33344.08 324.55 2351.76 35.74 2011-04-02 18:18:41.000 092 33344.24 324.59 2351.74 35.74 2011-04-02 18:18:42.000 092 33344.11 324.56 2351.72 35.74 2011-04-02 18:18:43.000 092 33344.10 324.58 2351.73 35.74 2011-04-02 18:18:44.000 092 33344.08 324.51 2351.71 35.74 2011-04-02 18:18:45.000 092 33344.10 324.57 2351.72 35.74 2011-04-02 18:18:46.000 092 33344.09 324.51 2351.70 35.74 2011-04-02 18:18:47.000 092 33344.06 324.51 2351.74 35.74 2011-04-02 18:18:48.000 092 33344.04 324.54 2351.72 35.74 2011-04-02 18:18:49.000 092 33344.02 324.50 2351.72 35.74 2011-04-02 18:18:50.000 092 33344.07 324.52 2351.76 35.74 2011-04-02 18:18:51.000 092 33344.00 324.54 2351.70 35.74 2011-04-02 18:18:52.000 092 33344.05 324.52 2351.79 35.74 2011-04-02 18:18:53.000 092 33344.01 324.50 2351.80 35.74 2011-04-02 18:18:54.000 092 33343.96 324.49 2351.82 35.74 2011-04-02 18:18:55.000 092 33343.93 324.48 2351.73 35.74 2011-04-02 18:18:56.000 092 33343.95 324.49 2351.76 35.74 2011-04-02 18:18:57.000 092 33344.03 324.52 2351.82 35.74 2011-04-02 18:18:58.000 092 33344.00 324.50 2351.68 35.74 2011-04-02 18:18:59.000 092 33343.88 324.53 2351.74 35.74 2011-04-02 18:19:00.000 092 33343.96 324.55 2351.79 35.74 2011-04-02 18:19:01.000 092 33343.93 324.52 2351.76 35.74 2011-04-02 18:19:02.000 092 33343.92 324.50 2351.72 35.74 2011-04-02 18:19:03.000 092 33343.90 324.56 2351.84 35.74 2011-04-02 18:19:04.000 092 33343.83 324.54 2351.89 35.74 2011-04-02 18:19:05.000 092 33343.85 324.54 2351.74 35.74 2011-04-02 18:19:06.000 092 33343.77 324.52 2351.83 35.74 2011-04-02 18:19:07.000 092 33343.77 324.54 2351.82 35.74 2011-04-02 18:19:08.000 092 33343.74 324.58 2351.82 35.74 2011-04-02 18:19:09.000 092 33343.79 324.54 2351.76 35.74 2011-04-02 18:19:10.000 092 33343.76 324.59 2351.84 35.74 2011-04-02 18:19:11.000 092 33343.65 324.56 2351.85 35.74 2011-04-02 18:19:12.000 092 33343.82 324.58 2351.77 35.74 2011-04-02 18:19:13.000 092 33343.64 324.59 2351.82 35.74 2011-04-02 18:19:14.000 092 33343.63 324.58 2351.79 35.74 2011-04-02 18:19:15.000 092 33343.68 324.56 2351.85 35.74 2011-04-02 18:19:16.000 092 33343.64 324.58 2351.80 35.74 2011-04-02 18:19:17.000 092 33343.70 324.56 2351.85 35.75 2011-04-02 18:19:18.000 092 33343.71 324.55 2351.83 35.74 2011-04-02 18:19:19.000 092 33343.61 324.51 2351.85 35.74 2011-04-02 18:19:20.000 092 33343.73 324.58 2351.87 35.74 2011-04-02 18:19:21.000 092 33343.70 324.51 2351.88 35.74 2011-04-02 18:19:22.000 092 33343.72 324.54 2351.90 35.74 2011-04-02 18:19:23.000 092 33343.65 324.53 2351.92 35.74 2011-04-02 18:19:24.000 092 33343.64 324.52 2351.89 35.74 2011-04-02 18:19:25.000 092 33343.61 324.51 2351.83 35.74 2011-04-02 18:19:26.000 092 33343.60 324.51 2351.89 35.74 2011-04-02 18:19:27.000 092 33343.60 324.50 2351.88 35.74 2011-04-02 18:19:28.000 092 33343.63 324.52 2351.84 35.74 2011-04-02 18:19:29.000 092 33343.65 324.57 2351.95 35.74 2011-04-02 18:19:30.000 092 33343.62 324.52 2351.85 35.75 2011-04-02 18:19:31.000 092 33343.61 324.53 2351.90 35.75 2011-04-02 18:19:32.000 092 33343.49 324.52 2351.87 35.75 2011-04-02 18:19:33.000 092 33343.55 324.54 2351.88 35.75 2011-04-02 18:19:34.000 092 33343.62 324.56 2351.93 35.75 2011-04-02 18:19:35.000 092 33343.67 324.55 2351.97 35.75 2011-04-02 18:19:36.000 092 33343.46 324.52 2351.97 35.75 2011-04-02 18:19:37.000 092 33343.59 324.54 2351.95 35.75 2011-04-02 18:19:38.000 092 33343.49 324.54 2351.99 35.75 2011-04-02 18:19:39.000 092 33343.54 324.52 2351.92 35.74 2011-04-02 18:19:40.000 092 33343.49 324.54 2351.83 35.75 2011-04-02 18:19:41.000 092 33343.45 324.54 2351.95 35.75 2011-04-02 18:19:42.000 092 33343.49 324.55 2351.94 35.74 2011-04-02 18:19:43.000 092 33343.32 324.52 2351.98 35.74 2011-04-02 18:19:44.000 092 33343.41 324.54 2351.88 35.75 2011-04-02 18:19:45.000 092 33343.44 324.56 2351.95 35.74 2011-04-02 18:19:46.000 092 33343.51 324.55 2351.99 35.74 2011-04-02 18:19:47.000 092 33343.28 324.58 2351.99 35.74 2011-04-02 18:19:48.000 092 33343.30 324.60 2352.05 35.74 2011-04-02 18:19:49.000 092 33343.23 324.57 2351.98 35.74 2011-04-02 18:19:50.000 092 33343.38 324.59 2352.07 35.74 2011-04-02 18:19:51.000 092 33343.26 324.59 2351.96 35.74 2011-04-02 18:19:52.000 092 33343.24 324.57 2352.10 35.75 2011-04-02 18:19:53.000 092 33343.30 324.62 2352.01 35.75 2011-04-02 18:19:54.000 092 33343.38 324.58 2352.10 35.75 2011-04-02 18:19:55.000 092 33343.23 324.57 2352.08 35.75 2011-04-02 18:19:56.000 092 33343.29 324.63 2352.03 35.75 2011-04-02 18:19:57.000 092 33343.22 324.61 2352.05 35.75 2011-04-02 18:19:58.000 092 33343.29 324.66 2351.98 35.75 2011-04-02 18:19:59.000 092 33343.26 324.63 2352.08 35.75 2011-04-02 18:20:00.000 092 33343.15 324.62 2352.07 35.74 2011-04-02 18:20:01.000 092 33343.21 324.58 2352.07 35.75 2011-04-02 18:20:02.000 092 33343.20 324.58 2352.08 35.74 2011-04-02 18:20:03.000 092 33343.20 324.56 2352.09 35.74 2011-04-02 18:20:04.000 092 33343.13 324.60 2351.97 35.74 2011-04-02 18:20:05.000 092 33343.11 324.58 2352.10 35.74 2011-04-02 18:20:06.000 092 33343.00 324.57 2352.05 35.74 2011-04-02 18:20:07.000 092 33343.05 324.56 2352.04 35.74 2011-04-02 18:20:08.000 092 33343.12 324.58 2352.07 35.74 2011-04-02 18:20:09.000 092 33343.12 324.53 2352.07 35.74 2011-04-02 18:20:10.000 092 33343.10 324.60 2352.08 35.74 2011-04-02 18:20:11.000 092 33343.04 324.60 2352.14 35.75 2011-04-02 18:20:12.000 092 33342.93 324.60 2352.07 35.74 2011-04-02 18:20:13.000 092 33343.01 324.58 2352.07 35.74 2011-04-02 18:20:14.000 092 33342.99 324.59 2352.14 35.74 2011-04-02 18:20:15.000 092 33342.96 324.59 2352.14 35.75 2011-04-02 18:20:16.000 092 33342.99 324.63 2352.13 35.75 2011-04-02 18:20:17.000 092 33342.81 324.64 2352.11 35.75 2011-04-02 18:20:18.000 092 33342.99 324.67 2352.15 35.75 2011-04-02 18:20:19.000 092 33342.96 324.67 2352.14 35.75 2011-04-02 18:20:20.000 092 33342.91 324.61 2352.08 35.75 2011-04-02 18:20:21.000 092 33342.97 324.67 2352.19 35.75 2011-04-02 18:20:22.000 092 33342.92 324.64 2352.17 35.75 2011-04-02 18:20:23.000 092 33342.97 324.60 2352.10 35.75 2011-04-02 18:20:24.000 092 33342.95 324.63 2352.17 35.74 2011-04-02 18:20:25.000 092 33342.95 324.63 2352.17 35.75 2011-04-02 18:20:26.000 092 33342.93 324.62 2352.20 35.75 2011-04-02 18:20:27.000 092 33343.01 324.62 2352.13 35.75 2011-04-02 18:20:28.000 092 33342.85 324.61 2352.08 35.75 2011-04-02 18:20:29.000 092 33342.86 324.62 2352.22 35.75 2011-04-02 18:20:30.000 092 33342.94 324.62 2352.16 35.75 2011-04-02 18:20:31.000 092 33342.88 324.65 2352.19 35.75 2011-04-02 18:20:32.000 092 33342.87 324.64 2352.20 35.75 2011-04-02 18:20:33.000 092 33342.76 324.67 2352.11 35.75 2011-04-02 18:20:34.000 092 33342.82 324.65 2352.11 35.75 2011-04-02 18:20:35.000 092 33342.86 324.65 2352.22 35.75 2011-04-02 18:20:36.000 092 33342.82 324.66 2352.13 35.75 2011-04-02 18:20:37.000 092 33342.81 324.68 2352.14 35.74 2011-04-02 18:20:38.000 092 33342.78 324.67 2352.13 35.75 2011-04-02 18:20:39.000 092 33342.83 324.66 2352.17 35.75 2011-04-02 18:20:40.000 092 33342.80 324.63 2352.24 35.75 2011-04-02 18:20:41.000 092 33342.79 324.66 2352.17 35.75 2011-04-02 18:20:42.000 092 33342.74 324.64 2352.23 35.75 2011-04-02 18:20:43.000 092 33342.79 324.66 2352.24 35.75 2011-04-02 18:20:44.000 092 33342.81 324.65 2352.22 35.75 2011-04-02 18:20:45.000 092 33342.69 324.60 2352.20 35.75 2011-04-02 18:20:46.000 092 33342.71 324.65 2352.27 35.75 2011-04-02 18:20:47.000 092 33342.68 324.63 2352.24 35.75 2011-04-02 18:20:48.000 092 33342.78 324.61 2352.23 35.75 2011-04-02 18:20:49.000 092 33342.66 324.61 2352.14 35.75 2011-04-02 18:20:50.000 092 33342.68 324.65 2352.22 35.75 2011-04-02 18:20:51.000 092 33342.79 324.57 2352.26 35.75 2011-04-02 18:20:52.000 092 33342.77 324.58 2352.18 35.75 2011-04-02 18:20:53.000 092 33342.65 324.63 2352.28 35.75 2011-04-02 18:20:54.000 092 33342.77 324.64 2352.29 35.75 2011-04-02 18:20:55.000 092 33342.65 324.64 2352.23 35.75 2011-04-02 18:20:56.000 092 33342.62 324.65 2352.27 35.75 2011-04-02 18:20:57.000 092 33342.61 324.63 2352.20 35.75 2011-04-02 18:20:58.000 092 33342.68 324.63 2352.19 35.75 2011-04-02 18:20:59.000 092 33342.59 324.67 2352.24 35.75 2011-04-02 18:21:00.000 092 33342.59 324.61 2352.30 35.75 2011-04-02 18:21:01.000 092 33342.63 324.68 2352.24 35.75 2011-04-02 18:21:02.000 092 33342.62 324.65 2352.30 35.75 2011-04-02 18:21:03.000 092 33342.62 324.68 2352.23 35.75 2011-04-02 18:21:04.000 092 33342.50 324.66 2352.18 35.75 2011-04-02 18:21:05.000 092 33342.57 324.70 2352.24 35.75 2011-04-02 18:21:06.000 092 33342.61 324.63 2352.28 35.75 2011-04-02 18:21:07.000 092 33342.59 324.63 2352.24 35.75 2011-04-02 18:21:08.000 092 33342.55 324.66 2352.25 35.75 2011-04-02 18:21:09.000 092 33342.58 324.69 2352.26 35.75 2011-04-02 18:21:10.000 092 33342.46 324.65 2352.32 35.75 2011-04-02 18:21:11.000 092 33342.53 324.69 2352.25 35.75 2011-04-02 18:21:12.000 092 33342.54 324.66 2352.38 35.75 2011-04-02 18:21:13.000 092 33342.51 324.65 2352.29 35.75 2011-04-02 18:21:14.000 092 33342.43 324.68 2352.33 35.75 2011-04-02 18:21:15.000 092 33342.52 324.66 2352.32 35.75 2011-04-02 18:21:16.000 092 33342.51 324.69 2352.22 35.75 2011-04-02 18:21:17.000 092 33342.42 324.67 2352.27 35.75 2011-04-02 18:21:18.000 092 33342.41 324.65 2352.32 35.75 2011-04-02 18:21:19.000 092 33342.47 324.62 2352.34 35.75 2011-04-02 18:21:20.000 092 33342.53 324.65 2352.36 35.75 2011-04-02 18:21:21.000 092 33342.50 324.60 2352.45 35.75 2011-04-02 18:21:22.000 092 33342.46 324.66 2352.30 35.75 2011-04-02 18:21:23.000 092 33342.58 324.67 2352.38 35.75 2011-04-02 18:21:24.000 092 33342.43 324.62 2352.29 35.75 2011-04-02 18:21:25.000 092 33342.43 324.65 2352.24 35.75 2011-04-02 18:21:26.000 092 33342.50 324.66 2352.33 35.75 2011-04-02 18:21:27.000 092 33342.47 324.68 2352.29 35.75 2011-04-02 18:21:28.000 092 33342.43 324.66 2352.37 35.75 2011-04-02 18:21:29.000 092 33342.47 324.66 2352.38 35.75 2011-04-02 18:21:30.000 092 33342.34 324.63 2352.34 35.75 2011-04-02 18:21:31.000 092 33342.32 324.67 2352.36 35.75 2011-04-02 18:21:32.000 092 33342.42 324.69 2352.36 35.75 2011-04-02 18:21:33.000 092 33342.40 324.67 2352.32 35.75 2011-04-02 18:21:34.000 092 33342.47 324.69 2352.34 35.75 2011-04-02 18:21:35.000 092 33342.36 324.69 2352.34 35.75 2011-04-02 18:21:36.000 092 33342.49 324.72 2352.53 35.75 2011-04-02 18:21:37.000 092 33342.31 324.73 2352.44 35.75 2011-04-02 18:21:38.000 092 33342.37 324.70 2352.32 35.75 2011-04-02 18:21:39.000 092 33342.37 324.71 2352.34 35.75 2011-04-02 18:21:40.000 092 33342.35 324.73 2352.36 35.75 2011-04-02 18:21:41.000 092 33342.39 324.71 2352.35 35.75 2011-04-02 18:21:42.000 092 33342.33 324.70 2352.35 35.75 2011-04-02 18:21:43.000 092 33342.32 324.69 2352.30 35.75 2011-04-02 18:21:44.000 092 33342.34 324.72 2352.35 35.75 2011-04-02 18:21:45.000 092 33342.27 324.70 2352.36 35.75 2011-04-02 18:21:46.000 092 33342.24 324.66 2352.35 35.75 2011-04-02 18:21:47.000 092 33342.23 324.71 2352.26 35.75 2011-04-02 18:21:48.000 092 33342.34 324.72 2352.38 35.75 2011-04-02 18:21:49.000 092 33342.21 324.73 2352.34 35.75 2011-04-02 18:21:50.000 092 33342.20 324.66 2352.32 35.75 2011-04-02 18:21:51.000 092 33342.21 324.73 2352.34 35.75 2011-04-02 18:21:52.000 092 33342.20 324.68 2352.32 35.75 2011-04-02 18:21:53.000 092 33342.17 324.71 2352.33 35.75 2011-04-02 18:21:54.000 092 33342.17 324.72 2352.47 35.75 2011-04-02 18:21:55.000 092 33342.14 324.69 2352.44 35.75 2011-04-02 18:21:56.000 092 33342.14 324.73 2352.36 35.75 2011-04-02 18:21:57.000 092 33342.12 324.77 2352.48 35.75 2011-04-02 18:21:58.000 092 33342.08 324.76 2352.39 35.75 2011-04-02 18:21:59.000 092 33342.14 324.75 2352.38 35.75 2011-04-02 18:22:00.000 092 33342.08 324.79 2352.39 35.75 2011-04-02 18:22:01.000 092 33342.10 324.78 2352.41 35.75 2011-04-02 18:22:02.000 092 33342.11 324.77 2352.41 35.75 2011-04-02 18:22:03.000 092 33342.06 324.75 2352.39 35.75 2011-04-02 18:22:04.000 092 33342.05 324.76 2352.42 35.75 2011-04-02 18:22:05.000 092 33342.02 324.78 2352.39 35.75 2011-04-02 18:22:06.000 092 33342.05 324.80 2352.43 35.75 2011-04-02 18:22:07.000 092 33342.12 324.78 2352.39 35.75 2011-04-02 18:22:08.000 092 33342.09 324.73 2352.43 35.75 2011-04-02 18:22:09.000 092 33342.10 324.74 2352.45 35.75 2011-04-02 18:22:10.000 092 33342.18 324.73 2352.27 35.75 2011-04-02 18:22:11.000 092 33342.06 324.79 2352.39 35.75 2011-04-02 18:22:12.000 092 33342.09 324.72 2352.38 35.75 2011-04-02 18:22:13.000 092 33342.08 324.71 2352.48 35.75 2011-04-02 18:22:14.000 092 33342.08 324.75 2352.46 35.75 2011-04-02 18:22:15.000 092 33342.00 324.75 2352.42 35.75 2011-04-02 18:22:16.000 092 33342.07 324.75 2352.46 35.75 2011-04-02 18:22:17.000 092 33342.06 324.74 2352.36 35.75 2011-04-02 18:22:18.000 092 33342.00 324.73 2352.44 35.75 2011-04-02 18:22:19.000 092 33342.00 324.74 2352.44 35.75 2011-04-02 18:22:20.000 092 33342.04 324.73 2352.43 35.75 2011-04-02 18:22:21.000 092 33342.11 324.72 2352.42 35.75 2011-04-02 18:22:22.000 092 33342.02 324.69 2352.38 35.75 2011-04-02 18:22:23.000 092 33342.12 324.75 2352.39 35.75 2011-04-02 18:22:24.000 092 33342.10 324.73 2352.48 35.75 2011-04-02 18:22:25.000 092 33342.11 324.69 2352.49 35.75 2011-04-02 18:22:26.000 092 33342.14 324.66 2352.47 35.75 2011-04-02 18:22:27.000 092 33342.08 324.67 2352.41 35.75 2011-04-02 18:22:28.000 092 33342.08 324.69 2352.45 35.75 2011-04-02 18:22:29.000 092 33342.09 324.67 2352.42 35.75 2011-04-02 18:22:30.000 092 33342.12 324.66 2352.44 35.75 2011-04-02 18:22:31.000 092 33342.14 324.66 2352.42 35.75 2011-04-02 18:22:32.000 092 33342.03 324.70 2352.31 35.75 2011-04-02 18:22:33.000 092 33342.06 324.71 2352.48 35.75 2011-04-02 18:22:34.000 092 33341.95 324.71 2352.35 35.75 2011-04-02 18:22:35.000 092 33342.15 324.76 2352.44 35.75 2011-04-02 18:22:36.000 092 33342.03 324.69 2352.35 35.75 2011-04-02 18:22:37.000 092 33342.08 324.69 2352.34 35.75 2011-04-02 18:22:38.000 092 33342.08 324.71 2352.43 35.75 2011-04-02 18:22:39.000 092 33342.05 324.70 2352.41 35.75 2011-04-02 18:22:40.000 092 33342.08 324.70 2352.39 35.75 2011-04-02 18:22:41.000 092 33342.05 324.69 2352.37 35.75 2011-04-02 18:22:42.000 092 33342.08 324.68 2352.38 35.75 2011-04-02 18:22:43.000 092 33342.02 324.66 2352.38 35.75 2011-04-02 18:22:44.000 092 33342.05 324.68 2352.48 35.75 2011-04-02 18:22:45.000 092 33342.10 324.65 2352.43 35.75 2011-04-02 18:22:46.000 092 33341.99 324.63 2352.38 35.75 2011-04-02 18:22:47.000 092 33342.00 324.63 2352.39 35.75 2011-04-02 18:22:48.000 092 33342.11 324.66 2352.49 35.75 2011-04-02 18:22:49.000 092 33342.06 324.64 2352.41 35.75 2011-04-02 18:22:50.000 092 33342.05 324.64 2352.44 35.75 2011-04-02 18:22:51.000 092 33342.05 324.66 2352.44 35.75 2011-04-02 18:22:52.000 092 33342.07 324.68 2352.37 35.75 2011-04-02 18:22:53.000 092 33342.00 324.66 2352.54 35.75 2011-04-02 18:22:54.000 092 33341.90 324.69 2352.39 35.75 2011-04-02 18:22:55.000 092 33341.91 324.64 2352.41 35.75 2011-04-02 18:22:56.000 092 33341.92 324.66 2352.45 35.75 2011-04-02 18:22:57.000 092 33342.05 324.71 2352.46 35.75 2011-04-02 18:22:58.000 092 33341.90 324.70 2352.36 35.75 2011-04-02 18:22:59.000 092 33342.01 324.66 2352.50 35.75 2011-04-02 18:23:00.000 092 33341.88 324.67 2352.39 35.75 2011-04-02 18:23:01.000 092 33341.97 324.70 2352.41 35.75 2011-04-02 18:23:02.000 092 33341.84 324.67 2352.47 35.75 2011-04-02 18:23:03.000 092 33341.90 324.68 2352.44 35.75 2011-04-02 18:23:04.000 092 33341.94 324.66 2352.52 35.75 2011-04-02 18:23:05.000 092 33341.91 324.71 2352.48 35.75 2011-04-02 18:23:06.000 092 33341.90 324.70 2352.46 35.75 2011-04-02 18:23:07.000 092 33341.89 324.69 2352.43 35.75 2011-04-02 18:23:08.000 092 33341.92 324.67 2352.38 35.75 2011-04-02 18:23:09.000 092 33341.89 324.70 2352.47 35.75 2011-04-02 18:23:10.000 092 33341.88 324.64 2352.45 35.75 2011-04-02 18:23:11.000 092 33341.96 324.70 2352.49 35.75 2011-04-02 18:23:12.000 092 33341.89 324.70 2352.41 35.75 2011-04-02 18:23:13.000 092 33341.81 324.68 2352.48 35.75 2011-04-02 18:23:14.000 092 33341.86 324.68 2352.42 35.75 2011-04-02 18:23:15.000 092 33341.90 324.70 2352.46 35.75 2011-04-02 18:23:16.000 092 33341.82 324.71 2352.54 35.75 2011-04-02 18:23:17.000 092 33341.92 324.71 2352.52 35.75 2011-04-02 18:23:18.000 092 33341.81 324.69 2352.39 35.75 2011-04-02 18:23:19.000 092 33341.85 324.69 2352.36 35.75 2011-04-02 18:23:20.000 092 33341.94 324.71 2352.47 35.75 2011-04-02 18:23:21.000 092 33341.89 324.71 2352.53 35.75 2011-04-02 18:23:22.000 092 33341.86 324.73 2352.46 35.75 2011-04-02 18:23:23.000 092 33341.80 324.70 2352.49 35.75 2011-04-02 18:23:24.000 092 33342.02 324.68 2352.55 35.75 2011-04-02 18:23:25.000 092 33341.81 324.71 2352.56 35.75 2011-04-02 18:23:26.000 092 33341.87 324.70 2352.52 35.75 2011-04-02 18:23:27.000 092 33341.82 324.64 2352.44 35.75 2011-04-02 18:23:28.000 092 33341.80 324.66 2352.53 35.75 2011-04-02 18:23:29.000 092 33341.86 324.69 2352.57 35.75 2011-04-02 18:23:30.000 092 33341.93 324.69 2352.46 35.75 2011-04-02 18:23:31.000 092 33341.81 324.70 2352.45 35.75 2011-04-02 18:23:32.000 092 33341.76 324.67 2352.51 35.75 2011-04-02 18:23:33.000 092 33341.81 324.70 2352.49 35.75 2011-04-02 18:23:34.000 092 33341.66 324.68 2352.49 35.75 2011-04-02 18:23:35.000 092 33341.78 324.70 2352.51 35.75 2011-04-02 18:23:36.000 092 33341.80 324.73 2352.51 35.75 2011-04-02 18:23:37.000 092 33341.75 324.69 2352.51 35.75 2011-04-02 18:23:38.000 092 33341.85 324.74 2352.50 35.75 2011-04-02 18:23:39.000 092 33341.76 324.73 2352.51 35.75 2011-04-02 18:23:40.000 092 33341.74 324.66 2352.42 35.75 2011-04-02 18:23:41.000 092 33341.82 324.67 2352.46 35.75 2011-04-02 18:23:42.000 092 33341.74 324.70 2352.42 35.75 2011-04-02 18:23:43.000 092 33341.86 324.64 2352.42 35.75 2011-04-02 18:23:44.000 092 33341.77 324.66 2352.44 35.75 2011-04-02 18:23:45.000 092 33341.84 324.66 2352.48 35.75 2011-04-02 18:23:46.000 092 33341.84 324.67 2352.49 35.75 2011-04-02 18:23:47.000 092 33341.79 324.68 2352.56 35.75 2011-04-02 18:23:48.000 092 33341.82 324.65 2352.50 35.75 2011-04-02 18:23:49.000 092 33341.83 324.69 2352.55 35.75 2011-04-02 18:23:50.000 092 33341.72 324.67 2352.53 35.75 2011-04-02 18:23:51.000 092 33341.78 324.65 2352.42 35.75 2011-04-02 18:23:52.000 092 33341.78 324.68 2352.55 35.75 2011-04-02 18:23:53.000 092 33341.74 324.68 2352.54 35.75 2011-04-02 18:23:54.000 092 33341.90 324.69 2352.51 35.75 2011-04-02 18:23:55.000 092 33341.87 324.68 2352.54 35.75 2011-04-02 18:23:56.000 092 33341.76 324.66 2352.52 35.75 2011-04-02 18:23:57.000 092 33341.80 324.67 2352.47 35.75 2011-04-02 18:23:58.000 092 33341.80 324.69 2352.51 35.75 2011-04-02 18:23:59.000 092 33341.85 324.63 2352.50 35.75 2011-04-02 18:24:00.000 092 33341.87 324.65 2352.49 35.75 2011-04-02 18:24:01.000 092 33341.85 324.65 2352.44 35.75 2011-04-02 18:24:02.000 092 33341.84 324.65 2352.45 35.75 2011-04-02 18:24:03.000 092 33341.88 324.61 2352.51 35.75 2011-04-02 18:24:04.000 092 33341.86 324.67 2352.48 35.75 2011-04-02 18:24:05.000 092 33341.79 324.64 2352.46 35.75 2011-04-02 18:24:06.000 092 33341.91 324.64 2352.40 35.75 2011-04-02 18:24:07.000 092 33341.87 324.65 2352.45 35.75 2011-04-02 18:24:08.000 092 33341.81 324.63 2352.53 35.75 2011-04-02 18:24:09.000 092 33341.84 324.68 2352.43 35.75 2011-04-02 18:24:10.000 092 33341.81 324.63 2352.54 35.75 2011-04-02 18:24:11.000 092 33341.84 324.62 2352.44 35.75 2011-04-02 18:24:12.000 092 33341.75 324.68 2352.55 35.75 2011-04-02 18:24:13.000 092 33341.78 324.70 2352.53 35.75 2011-04-02 18:24:14.000 092 33341.70 324.68 2352.53 35.75 2011-04-02 18:24:15.000 092 33341.78 324.65 2352.58 35.75 2011-04-02 18:24:16.000 092 33341.75 324.65 2352.49 35.75 2011-04-02 18:24:17.000 092 33341.65 324.63 2352.53 35.75 2011-04-02 18:24:18.000 092 33341.79 324.71 2352.53 35.75 2011-04-02 18:24:19.000 092 33341.78 324.64 2352.52 35.75 2011-04-02 18:24:20.000 092 33341.79 324.63 2352.51 35.75 2011-04-02 18:24:21.000 092 33341.77 324.66 2352.52 35.75 2011-04-02 18:24:22.000 092 33341.79 324.62 2352.54 35.75 2011-04-02 18:24:23.000 092 33341.79 324.62 2352.47 35.75 2011-04-02 18:24:24.000 092 33341.78 324.68 2352.48 35.75 2011-04-02 18:24:25.000 092 33341.75 324.64 2352.44 35.75 2011-04-02 18:24:26.000 092 33341.67 324.62 2352.42 35.75 2011-04-02 18:24:27.000 092 33341.75 324.67 2352.48 35.75 2011-04-02 18:24:28.000 092 33341.63 324.67 2352.59 35.75 2011-04-02 18:24:29.000 092 33341.71 324.64 2352.36 35.75 2011-04-02 18:24:30.000 092 33341.75 324.63 2352.53 35.75 2011-04-02 18:24:31.000 092 33341.81 324.63 2352.53 35.75 2011-04-02 18:24:32.000 092 33341.69 324.61 2352.50 35.75 2011-04-02 18:24:33.000 092 33341.77 324.65 2352.47 35.75 2011-04-02 18:24:34.000 092 33341.74 324.63 2352.49 35.75 2011-04-02 18:24:35.000 092 33341.84 324.66 2352.53 35.75 2011-04-02 18:24:36.000 092 33341.72 324.64 2352.51 35.75 2011-04-02 18:24:37.000 092 33341.86 324.64 2352.53 35.75 2011-04-02 18:24:38.000 092 33341.82 324.58 2352.47 35.75 2011-04-02 18:24:39.000 092 33341.80 324.60 2352.53 35.75 2011-04-02 18:24:40.000 092 33341.82 324.60 2352.49 35.75 2011-04-02 18:24:41.000 092 33341.90 324.61 2352.55 35.75 2011-04-02 18:24:42.000 092 33341.81 324.61 2352.57 35.75 2011-04-02 18:24:43.000 092 33341.84 324.58 2352.61 35.75 2011-04-02 18:24:44.000 092 33341.72 324.55 2352.47 35.75 2011-04-02 18:24:45.000 092 33341.78 324.60 2352.48 35.75 2011-04-02 18:24:46.000 092 33341.78 324.57 2352.52 35.75 2011-04-02 18:24:47.000 092 33341.78 324.58 2352.53 35.75 2011-04-02 18:24:48.000 092 33341.68 324.60 2352.51 35.75 2011-04-02 18:24:49.000 092 33341.77 324.61 2352.49 35.75 2011-04-02 18:24:50.000 092 33341.69 324.59 2352.46 35.75 2011-04-02 18:24:51.000 092 33341.76 324.62 2352.59 35.75 2011-04-02 18:24:52.000 092 33341.77 324.62 2352.54 35.75 2011-04-02 18:24:53.000 092 33341.71 324.56 2352.54 35.75 2011-04-02 18:24:54.000 092 33341.89 324.59 2352.59 35.75 2011-04-02 18:24:55.000 092 33341.84 324.65 2352.61 35.75 2011-04-02 18:24:56.000 092 33341.78 324.63 2352.51 35.75 2011-04-02 18:24:57.000 092 33341.77 324.62 2352.59 35.75 2011-04-02 18:24:58.000 092 33341.79 324.64 2352.58 35.75 2011-04-02 18:24:59.000 092 33341.69 324.59 2352.60 35.75 2011-04-02 18:25:00.000 092 33341.79 324.64 2352.61 35.75 2011-04-02 18:25:01.000 092 33341.94 324.60 2352.55 35.75 2011-04-02 18:25:02.000 092 33341.82 324.58 2352.51 35.75 2011-04-02 18:25:03.000 092 33341.84 324.60 2352.60 35.75 2011-04-02 18:25:04.000 092 33341.81 324.61 2352.52 35.75 2011-04-02 18:25:05.000 092 33341.80 324.59 2352.58 35.75 2011-04-02 18:25:06.000 092 33341.83 324.59 2352.53 35.75 2011-04-02 18:25:07.000 092 33341.86 324.56 2352.55 35.75 2011-04-02 18:25:08.000 092 33341.80 324.58 2352.55 35.75 2011-04-02 18:25:09.000 092 33341.74 324.61 2352.55 35.75 2011-04-02 18:25:10.000 092 33341.80 324.63 2352.56 35.75 2011-04-02 18:25:11.000 092 33341.62 324.59 2352.48 35.75 2011-04-02 18:25:12.000 092 33341.73 324.63 2352.57 35.75 2011-04-02 18:25:13.000 092 33341.68 324.63 2352.56 35.75 2011-04-02 18:25:14.000 092 33341.73 324.64 2352.59 35.75 2011-04-02 18:25:15.000 092 33341.72 324.62 2352.55 35.75 2011-04-02 18:25:16.000 092 33341.62 324.67 2352.53 35.75 2011-04-02 18:25:17.000 092 33341.61 324.66 2352.55 35.75 2011-04-02 18:25:18.000 092 33341.67 324.62 2352.56 35.75 2011-04-02 18:25:19.000 092 33341.73 324.69 2352.65 35.75 2011-04-02 18:25:20.000 092 33341.69 324.69 2352.58 35.75 2011-04-02 18:25:21.000 092 33341.68 324.68 2352.64 35.75 2011-04-02 18:25:22.000 092 33341.65 324.69 2352.57 35.75 2011-04-02 18:25:23.000 092 33341.79 324.66 2352.65 35.75 2011-04-02 18:25:24.000 092 33341.60 324.69 2352.55 35.75 2011-04-02 18:25:25.000 092 33341.55 324.70 2352.59 35.75 2011-04-02 18:25:26.000 092 33341.60 324.67 2352.54 35.75 2011-04-02 18:25:27.000 092 33341.69 324.62 2352.66 35.75 2011-04-02 18:25:28.000 092 33341.58 324.69 2352.63 35.75 2011-04-02 18:25:29.000 092 33341.63 324.68 2352.60 35.75 2011-04-02 18:25:30.000 092 33341.59 324.69 2352.61 35.75 2011-04-02 18:25:31.000 092 33341.54 324.67 2352.57 35.75 2011-04-02 18:25:32.000 092 33341.54 324.65 2352.61 35.75 2011-04-02 18:25:33.000 092 33341.60 324.73 2352.59 35.75 2011-04-02 18:25:34.000 092 33341.56 324.69 2352.67 35.75 2011-04-02 18:25:35.000 092 33341.61 324.73 2352.62 35.75 2011-04-02 18:25:36.000 092 33341.61 324.71 2352.75 35.75 2011-04-02 18:25:37.000 092 33341.53 324.71 2352.61 35.75 2011-04-02 18:25:38.000 092 33341.56 324.69 2352.63 35.75 2011-04-02 18:25:39.000 092 33341.51 324.66 2352.70 35.75 2011-04-02 18:25:40.000 092 33341.64 324.68 2352.65 35.75 2011-04-02 18:25:41.000 092 33341.56 324.67 2352.70 35.75 2011-04-02 18:25:42.000 092 33341.74 324.73 2352.69 35.75 2011-04-02 18:25:43.000 092 33341.72 324.75 2352.72 35.75 2011-04-02 18:25:44.000 092 33341.65 324.79 2352.73 35.75 2011-04-02 18:25:45.000 092 33341.64 324.79 2352.80 35.75 2011-04-02 18:25:46.000 092 33341.56 324.82 2352.75 35.75 2011-04-02 18:25:47.000 092 33341.70 324.79 2352.71 35.75 2011-04-02 18:25:48.000 092 33341.60 324.77 2352.67 35.75 2011-04-02 18:25:49.000 092 33341.54 324.80 2352.72 35.75 2011-04-02 18:25:50.000 092 33341.53 324.74 2352.73 35.75 2011-04-02 18:25:51.000 092 33341.54 324.73 2352.70 35.75 2011-04-02 18:25:52.000 092 33341.49 324.76 2352.77 35.75 2011-04-02 18:25:53.000 092 33341.61 324.77 2352.74 35.75 2011-04-02 18:25:54.000 092 33341.56 324.72 2352.73 35.75 2011-04-02 18:25:55.000 092 33341.54 324.75 2352.72 35.75 2011-04-02 18:25:56.000 092 33341.52 324.74 2352.76 35.75 2011-04-02 18:25:57.000 092 33341.55 324.73 2352.76 35.75 2011-04-02 18:25:58.000 092 33341.54 324.75 2352.69 35.75 2011-04-02 18:25:59.000 092 33341.58 324.74 2352.73 35.75 2011-04-02 18:26:00.000 092 33341.62 324.73 2352.69 35.75 2011-04-02 18:26:01.000 092 33341.51 324.74 2352.72 35.75 2011-04-02 18:26:02.000 092 33341.62 324.73 2352.67 35.75 2011-04-02 18:26:03.000 092 33341.61 324.78 2352.67 35.75 2011-04-02 18:26:04.000 092 33341.54 324.73 2352.74 35.75 2011-04-02 18:26:05.000 092 33341.56 324.78 2352.80 35.75 2011-04-02 18:26:06.000 092 33341.59 324.75 2352.79 35.75 2011-04-02 18:26:07.000 092 33341.50 324.81 2352.70 35.75 2011-04-02 18:26:08.000 092 33341.53 324.75 2352.75 35.75 2011-04-02 18:26:09.000 092 33341.50 324.80 2352.72 35.75 2011-04-02 18:26:10.000 092 33341.54 324.79 2352.81 35.75 2011-04-02 18:26:11.000 092 33341.45 324.76 2352.73 35.75 2011-04-02 18:26:12.000 092 33341.55 324.78 2352.76 35.75 2011-04-02 18:26:13.000 092 33341.51 324.83 2352.82 35.75 2011-04-02 18:26:14.000 092 33341.59 324.82 2352.78 35.75 2011-04-02 18:26:15.000 092 33341.59 324.77 2352.75 35.75 2011-04-02 18:26:16.000 092 33341.61 324.79 2352.73 35.75 2011-04-02 18:26:17.000 092 33341.61 324.74 2352.86 35.75 2011-04-02 18:26:18.000 092 33341.58 324.80 2352.78 35.75 2011-04-02 18:26:19.000 092 33341.51 324.79 2352.76 35.75 2011-04-02 18:26:20.000 092 33341.56 324.78 2352.67 35.75 2011-04-02 18:26:21.000 092 33341.54 324.80 2352.89 35.75 2011-04-02 18:26:22.000 092 33341.61 324.82 2352.73 35.75 2011-04-02 18:26:23.000 092 33341.63 324.81 2352.85 35.75 2011-04-02 18:26:24.000 092 33341.46 324.79 2352.79 35.75 2011-04-02 18:26:25.000 092 33341.61 324.81 2352.79 35.75 2011-04-02 18:26:26.000 092 33341.56 324.84 2352.76 35.75 2011-04-02 18:26:27.000 092 33341.55 324.80 2352.80 35.75 2011-04-02 18:26:28.000 092 33341.47 324.86 2352.78 35.75 2011-04-02 18:26:29.000 092 33341.47 324.83 2352.76 35.75 2011-04-02 18:26:30.000 092 33341.56 324.86 2352.76 35.75 2011-04-02 18:26:31.000 092 33341.49 324.85 2352.84 35.75 2011-04-02 18:26:32.000 092 33341.45 324.84 2352.80 35.75 2011-04-02 18:26:33.000 092 33341.43 324.82 2352.81 35.75 2011-04-02 18:26:34.000 092 33341.56 324.88 2352.82 35.75 2011-04-02 18:26:35.000 092 33341.50 324.81 2352.89 35.75 2011-04-02 18:26:36.000 092 33341.38 324.88 2352.84 35.75 2011-04-02 18:26:37.000 092 33341.44 324.87 2352.78 35.75 2011-04-02 18:26:38.000 092 33341.44 324.87 2352.84 35.75 2011-04-02 18:26:39.000 092 33341.45 324.85 2352.91 35.75 2011-04-02 18:26:40.000 092 33341.41 324.84 2352.88 35.75 2011-04-02 18:26:41.000 092 33341.50 324.84 2352.93 35.75 2011-04-02 18:26:42.000 092 33341.36 324.87 2352.89 35.75 2011-04-02 18:26:43.000 092 33341.51 324.83 2352.88 35.75 2011-04-02 18:26:44.000 092 33341.44 324.82 2352.84 35.75 2011-04-02 18:26:45.000 092 33341.47 324.86 2352.84 35.75 2011-04-02 18:26:46.000 092 33341.42 324.86 2352.86 35.75 2011-04-02 18:26:47.000 092 33341.47 324.83 2352.85 35.75 2011-04-02 18:26:48.000 092 33341.33 324.86 2352.83 35.75 2011-04-02 18:26:49.000 092 33341.50 324.84 2352.94 35.75 2011-04-02 18:26:50.000 092 33341.41 324.87 2353.00 35.75 2011-04-02 18:26:51.000 092 33341.49 324.89 2352.85 35.75 2011-04-02 18:26:52.000 092 33341.50 324.87 2352.84 35.75 2011-04-02 18:26:53.000 092 33341.42 324.86 2352.88 35.75 2011-04-02 18:26:54.000 092 33341.50 324.85 2352.97 35.75 2011-04-02 18:26:55.000 092 33341.45 324.87 2352.92 35.75 2011-04-02 18:26:56.000 092 33341.38 324.88 2352.89 35.75 2011-04-02 18:26:57.000 092 33341.48 324.90 2352.91 35.75 2011-04-02 18:26:58.000 092 33341.37 324.85 2352.91 35.75 2011-04-02 18:26:59.000 092 33341.33 324.83 2352.96 35.75 2011-04-02 18:27:00.000 092 33341.50 324.85 2352.93 35.75 2011-04-02 18:27:01.000 092 33341.42 324.89 2352.98 35.75 2011-04-02 18:27:02.000 092 33341.41 324.86 2352.97 35.75 2011-04-02 18:27:03.000 092 33341.40 324.82 2352.94 35.75 2011-04-02 18:27:04.000 092 33341.47 324.81 2352.95 35.75 2011-04-02 18:27:05.000 092 33341.48 324.84 2352.86 35.75 2011-04-02 18:27:06.000 092 33341.40 324.85 2353.04 35.75 2011-04-02 18:27:07.000 092 33341.52 324.81 2352.89 35.75 2011-04-02 18:27:08.000 092 33341.42 324.83 2352.93 35.75 2011-04-02 18:27:09.000 092 33341.41 324.85 2353.01 35.75 2011-04-02 18:27:10.000 092 33341.42 324.88 2352.86 35.75 2011-04-02 18:27:11.000 092 33341.48 324.90 2352.91 35.75 2011-04-02 18:27:12.000 092 33341.42 324.87 2352.96 35.75 2011-04-02 18:27:13.000 092 33341.43 324.88 2352.93 35.75 2011-04-02 18:27:14.000 092 33341.43 324.89 2352.98 35.75 2011-04-02 18:27:15.000 092 33341.41 324.90 2352.92 35.75 2011-04-02 18:27:16.000 092 33341.41 324.88 2352.93 35.75 2011-04-02 18:27:17.000 092 33341.40 324.89 2352.95 35.75 2011-04-02 18:27:18.000 092 33341.37 324.89 2352.96 35.75 2011-04-02 18:27:19.000 092 33341.35 324.92 2352.93 35.75 2011-04-02 18:27:20.000 092 33341.33 324.90 2352.94 35.75 2011-04-02 18:27:21.000 092 33341.40 324.90 2352.97 35.75 2011-04-02 18:27:22.000 092 33341.41 324.89 2352.98 35.75 2011-04-02 18:27:23.000 092 33341.26 324.90 2353.03 35.75 2011-04-02 18:27:24.000 092 33341.37 324.91 2352.91 35.75 2011-04-02 18:27:25.000 092 33341.41 324.87 2352.95 35.75 2011-04-02 18:27:26.000 092 33341.30 324.86 2353.00 35.75 2011-04-02 18:27:27.000 092 33341.30 324.89 2352.99 35.75 2011-04-02 18:27:28.000 092 33341.38 324.87 2352.92 35.75 2011-04-02 18:27:29.000 092 33341.39 324.89 2352.97 35.75 2011-04-02 18:27:30.000 092 33341.37 324.85 2353.00 35.75 2011-04-02 18:27:31.000 092 33341.29 324.94 2353.01 35.75 2011-04-02 18:27:32.000 092 33341.32 324.91 2353.03 35.75 2011-04-02 18:27:33.000 092 33341.38 324.89 2352.98 35.75 2011-04-02 18:27:34.000 092 33341.31 324.91 2352.98 35.75 2011-04-02 18:27:35.000 092 33341.32 324.89 2353.01 35.75 2011-04-02 18:27:36.000 092 33341.31 324.91 2353.00 35.75 2011-04-02 18:27:37.000 092 33341.38 324.89 2352.98 35.75 2011-04-02 18:27:38.000 092 33341.34 324.87 2352.95 35.75 2011-04-02 18:27:39.000 092 33341.30 324.94 2352.95 35.75 2011-04-02 18:27:40.000 092 33341.34 324.91 2352.97 35.75 2011-04-02 18:27:41.000 092 33341.35 324.93 2353.08 35.75 2011-04-02 18:27:42.000 092 33341.25 324.91 2352.99 35.75 2011-04-02 18:27:43.000 092 33341.21 324.91 2353.02 35.75 2011-04-02 18:27:44.000 092 33341.25 324.96 2353.07 35.75 2011-04-02 18:27:45.000 092 33341.28 324.92 2352.98 35.75 2011-04-02 18:27:46.000 092 33341.23 324.96 2353.02 35.75 2011-04-02 18:27:47.000 092 33341.26 324.94 2353.04 35.75 2011-04-02 18:27:48.000 092 33341.35 324.92 2353.04 35.75 2011-04-02 18:27:49.000 092 33341.28 324.94 2353.08 35.75 2011-04-02 18:27:50.000 092 33341.26 324.94 2353.10 35.75 2011-04-02 18:27:51.000 092 33341.28 324.94 2353.03 35.75 2011-04-02 18:27:52.000 092 33341.24 324.93 2353.05 35.75 2011-04-02 18:27:53.000 092 33341.20 324.94 2353.01 35.75 2011-04-02 18:27:54.000 092 33341.32 324.96 2353.02 35.75 2011-04-02 18:27:55.000 092 33341.28 324.94 2353.05 35.75 2011-04-02 18:27:56.000 092 33341.35 324.96 2353.10 35.75 2011-04-02 18:27:57.000 092 33341.31 324.94 2353.06 35.75 2011-04-02 18:27:58.000 092 33341.27 324.92 2353.12 35.75 2011-04-02 18:27:59.000 092 33341.24 324.93 2353.04 35.75 2011-04-02 18:28:00.000 092 33341.38 324.93 2352.97 35.75 2011-04-02 18:28:01.000 092 33341.22 324.94 2353.04 35.75 2011-04-02 18:28:02.000 092 33341.25 324.91 2353.03 35.75 2011-04-02 18:28:03.000 092 33341.32 324.99 2353.07 35.75 2011-04-02 18:28:04.000 092 33341.27 324.96 2353.11 35.75 2011-04-02 18:28:05.000 092 33341.34 324.90 2352.93 35.75 2011-04-02 18:28:06.000 092 33341.25 324.96 2353.08 35.75 2011-04-02 18:28:07.000 092 33341.25 324.93 2353.13 35.75 2011-04-02 18:28:08.000 092 33341.31 324.94 2353.16 35.75 2011-04-02 18:28:09.000 092 33341.31 324.91 2353.12 35.75 2011-04-02 18:28:10.000 092 33341.29 324.95 2353.04 35.75 2011-04-02 18:28:11.000 092 33341.17 324.92 2352.99 35.75 2011-04-02 18:28:12.000 092 33341.40 324.96 2353.11 35.75 2011-04-02 18:28:13.000 092 33341.21 324.94 2353.06 35.75 2011-04-02 18:28:14.000 092 33341.28 324.92 2353.00 35.75 2011-04-02 18:28:15.000 092 33341.26 324.95 2353.14 35.75 2011-04-02 18:28:16.000 092 33341.21 324.95 2353.07 35.75 2011-04-02 18:28:17.000 092 33341.24 324.97 2353.14 35.75 2011-04-02 18:28:18.000 092 33341.17 324.92 2353.05 35.75 2011-04-02 18:28:19.000 092 33341.28 324.94 2353.06 35.75 2011-04-02 18:28:20.000 092 33341.14 324.88 2353.02 35.75 2011-04-02 18:28:21.000 092 33341.22 324.91 2353.10 35.75 2011-04-02 18:28:22.000 092 33341.19 324.90 2353.10 35.75 2011-04-02 18:28:23.000 092 33341.14 324.90 2353.11 35.75 2011-04-02 18:28:24.000 092 33341.20 324.94 2353.23 35.75 2011-04-02 18:28:25.000 092 33341.14 324.93 2353.13 35.75 2011-04-02 18:28:26.000 092 33341.06 324.93 2353.17 35.75 2011-04-02 18:28:27.000 092 33341.18 324.93 2353.16 35.75 2011-04-02 18:28:28.000 092 33341.16 324.95 2353.11 35.75 2011-04-02 18:28:29.000 092 33341.26 324.92 2353.06 35.75 2011-04-02 18:28:30.000 092 33341.13 324.95 2353.10 35.75 2011-04-02 18:28:31.000 092 33341.19 324.90 2353.11 35.75 2011-04-02 18:28:32.000 092 33341.11 324.90 2353.13 35.75 2011-04-02 18:28:33.000 092 33341.25 324.97 2353.13 35.75 2011-04-02 18:28:34.000 092 33341.22 324.94 2353.24 35.75 2011-04-02 18:28:35.000 092 33341.23 324.93 2353.14 35.75 2011-04-02 18:28:36.000 092 33341.12 324.91 2353.20 35.75 2011-04-02 18:28:37.000 092 33341.25 324.94 2353.20 35.75 2011-04-02 18:28:38.000 092 33341.21 324.92 2353.19 35.75 2011-04-02 18:28:39.000 092 33341.20 324.95 2353.14 35.75 2011-04-02 18:28:40.000 092 33341.22 324.92 2353.16 35.75 2011-04-02 18:28:41.000 092 33341.19 324.87 2353.16 35.75 2011-04-02 18:28:42.000 092 33341.27 324.92 2353.20 35.75 2011-04-02 18:28:43.000 092 33341.26 324.93 2353.13 35.75 2011-04-02 18:28:44.000 092 33341.26 324.93 2353.20 35.75 2011-04-02 18:28:45.000 092 33341.11 324.95 2353.18 35.75 2011-04-02 18:28:46.000 092 33341.28 324.92 2353.16 35.75 2011-04-02 18:28:47.000 092 33341.32 324.92 2353.09 35.75 2011-04-02 18:28:48.000 092 33341.21 324.92 2353.25 35.75 2011-04-02 18:28:49.000 092 33341.35 324.94 2353.13 35.75 2011-04-02 18:28:50.000 092 33341.24 324.92 2353.25 35.75 2011-04-02 18:28:51.000 092 33341.31 324.93 2353.20 35.75 2011-04-02 18:28:52.000 092 33341.28 324.93 2353.19 35.75 2011-04-02 18:28:53.000 092 33341.29 324.95 2353.14 35.75 2011-04-02 18:28:54.000 092 33341.25 324.95 2353.14 35.75 2011-04-02 18:28:55.000 092 33341.17 324.95 2353.20 35.75 2011-04-02 18:28:56.000 092 33341.28 324.94 2353.20 35.75 2011-04-02 18:28:57.000 092 33341.25 324.95 2353.25 35.75 2011-04-02 18:28:58.000 092 33341.29 324.96 2353.18 35.75 2011-04-02 18:28:59.000 092 33341.35 324.98 2353.22 35.75 2011-04-02 18:29:00.000 092 33341.13 324.95 2353.16 35.75 2011-04-02 18:29:01.000 092 33341.31 324.93 2353.26 35.75 2011-04-02 18:29:02.000 092 33341.25 324.94 2353.20 35.75 2011-04-02 18:29:03.000 092 33341.29 324.99 2353.17 35.75 2011-04-02 18:29:04.000 092 33341.29 324.94 2353.26 35.75 2011-04-02 18:29:05.000 092 33341.16 324.97 2353.22 35.75 2011-04-02 18:29:06.000 092 33341.18 324.95 2353.28 35.75 2011-04-02 18:29:07.000 092 33341.22 324.93 2353.23 35.75 2011-04-02 18:29:08.000 092 33341.24 324.97 2353.24 35.75 2011-04-02 18:29:09.000 092 33341.20 324.92 2353.19 35.75 2011-04-02 18:29:10.000 092 33341.21 324.92 2353.24 35.75 2011-04-02 18:29:11.000 092 33341.28 324.94 2353.23 35.75 2011-04-02 18:29:12.000 092 33341.19 324.93 2353.21 35.75 2011-04-02 18:29:13.000 092 33341.18 324.93 2353.25 35.75 2011-04-02 18:29:14.000 092 33341.19 324.95 2353.22 35.75 2011-04-02 18:29:15.000 092 33341.26 324.96 2353.25 35.75 2011-04-02 18:29:16.000 092 33341.25 324.94 2353.24 35.75 2011-04-02 18:29:17.000 092 33341.24 324.97 2353.19 35.75 2011-04-02 18:29:18.000 092 33341.13 324.96 2353.20 35.75 2011-04-02 18:29:19.000 092 33341.23 324.98 2353.27 35.75 2011-04-02 18:29:20.000 092 33341.18 325.01 2353.22 35.75 2011-04-02 18:29:21.000 092 33341.22 324.96 2353.25 35.75 2011-04-02 18:29:22.000 092 33341.15 325.02 2353.22 35.75 2011-04-02 18:29:23.000 092 33341.18 324.95 2353.23 35.75 2011-04-02 18:29:24.000 092 33341.15 324.97 2353.22 35.75 2011-04-02 18:29:25.000 092 33341.18 324.97 2353.25 35.75 2011-04-02 18:29:26.000 092 33341.10 324.95 2353.32 35.75 2011-04-02 18:29:27.000 092 33341.20 324.96 2353.24 35.75 2011-04-02 18:29:28.000 092 33341.13 324.91 2353.18 35.75 2011-04-02 18:29:29.000 092 33341.21 324.94 2353.35 35.75 2011-04-02 18:29:30.000 092 33341.14 324.95 2353.28 35.75 2011-04-02 18:29:31.000 092 33341.07 324.98 2353.34 35.75 2011-04-02 18:29:32.000 092 33341.15 324.92 2353.32 35.75 2011-04-02 18:29:33.000 092 33341.13 324.95 2353.31 35.75 2011-04-02 18:29:34.000 092 33341.07 324.93 2353.31 35.75 2011-04-02 18:29:35.000 092 33341.04 324.97 2353.29 35.75 2011-04-02 18:29:36.000 092 33341.02 324.93 2353.29 35.75 2011-04-02 18:29:37.000 092 33341.12 324.91 2353.34 35.75 2011-04-02 18:29:38.000 092 33341.06 324.90 2353.28 35.75 2011-04-02 18:29:39.000 092 33341.09 324.94 2353.31 35.75 2011-04-02 18:29:40.000 092 33341.00 325.00 2353.29 35.75 2011-04-02 18:29:41.000 092 33341.03 324.92 2353.32 35.75 2011-04-02 18:29:42.000 092 33341.02 324.92 2353.30 35.75 2011-04-02 18:29:43.000 092 33341.04 324.94 2353.30 35.75 2011-04-02 18:29:44.000 092 33341.03 324.92 2353.27 35.75 2011-04-02 18:29:45.000 092 33340.98 324.92 2353.29 35.75 2011-04-02 18:29:46.000 092 33340.99 324.95 2353.28 35.75 2011-04-02 18:29:47.000 092 33341.00 325.00 2353.32 35.75 2011-04-02 18:29:48.000 092 33341.02 324.99 2353.39 35.75 2011-04-02 18:29:49.000 092 33341.00 325.00 2353.37 35.75 2011-04-02 18:29:50.000 092 33340.99 325.00 2353.38 35.75 2011-04-02 18:29:51.000 092 33341.01 324.96 2353.42 35.75 2011-04-02 18:29:52.000 092 33340.97 324.98 2353.38 35.75 2011-04-02 18:29:53.000 092 33340.99 324.98 2353.39 35.75 2011-04-02 18:29:54.000 092 33340.97 324.98 2353.42 35.75 2011-04-02 18:29:55.000 092 33341.06 325.03 2353.31 35.75 2011-04-02 18:29:56.000 092 33341.03 324.98 2353.34 35.75 2011-04-02 18:29:57.000 092 33341.00 325.02 2353.45 35.75 2011-04-02 18:29:58.000 092 33340.94 325.00 2353.37 35.75 2011-04-02 18:29:59.000 092 33340.99 325.01 2353.39 35.75 2011-04-02 18:30:00.000 092 33341.06 325.02 2353.41 35.75 2011-04-02 18:30:01.000 092 33340.98 324.95 2353.43 35.75 2011-04-02 18:30:02.000 092 33341.01 324.98 2353.47 35.75 2011-04-02 18:30:03.000 092 33340.97 324.96 2353.45 35.75 2011-04-02 18:30:04.000 092 33340.96 324.98 2353.43 35.75 2011-04-02 18:30:05.000 092 33340.86 324.94 2353.44 35.75 2011-04-02 18:30:06.000 092 33340.99 324.95 2353.38 35.75 2011-04-02 18:30:07.000 092 33340.96 324.95 2353.43 35.75 2011-04-02 18:30:08.000 092 33340.91 324.95 2353.44 35.75 2011-04-02 18:30:09.000 092 33340.92 324.94 2353.39 35.75 2011-04-02 18:30:10.000 092 33340.95 324.96 2353.48 35.75 2011-04-02 18:30:11.000 092 33340.96 324.94 2353.41 35.75 2011-04-02 18:30:12.000 092 33340.89 324.96 2353.44 35.75 2011-04-02 18:30:13.000 092 33340.87 324.95 2353.43 35.75 2011-04-02 18:30:14.000 092 33340.85 324.94 2353.38 35.75 2011-04-02 18:30:15.000 092 33340.90 324.93 2353.43 35.75 2011-04-02 18:30:16.000 092 33340.81 324.95 2353.45 35.75 2011-04-02 18:30:17.000 092 33340.79 324.97 2353.45 35.75 2011-04-02 18:30:18.000 092 33340.84 324.97 2353.44 35.75 2011-04-02 18:30:19.000 092 33340.76 324.98 2353.49 35.75 2011-04-02 18:30:20.000 092 33340.79 324.98 2353.50 35.75 2011-04-02 18:30:21.000 092 33340.84 325.00 2353.53 35.75 2011-04-02 18:30:22.000 092 33340.85 324.97 2353.50 35.75 2011-04-02 18:30:23.000 092 33340.88 324.94 2353.51 35.75 2011-04-02 18:30:24.000 092 33340.82 324.99 2353.50 35.75 2011-04-02 18:30:25.000 092 33340.79 324.93 2353.50 35.75 2011-04-02 18:30:26.000 092 33340.69 324.93 2353.54 35.75 2011-04-02 18:30:27.000 092 33340.87 324.94 2353.51 35.75 2011-04-02 18:30:28.000 092 33340.74 324.95 2353.53 35.75 2011-04-02 18:30:29.000 092 33340.67 325.04 2353.56 35.75 2011-04-02 18:30:30.000 092 33340.74 325.01 2353.56 35.75 2011-04-02 18:30:31.000 092 33340.69 325.03 2353.60 35.75 2011-04-02 18:30:32.000 092 33340.76 325.01 2353.46 35.75 2011-04-02 18:30:33.000 092 33340.74 324.98 2353.60 35.75 2011-04-02 18:30:34.000 092 33340.73 325.00 2353.58 35.75 2011-04-02 18:30:35.000 092 33340.71 324.98 2353.49 35.75 2011-04-02 18:30:36.000 092 33340.63 325.01 2353.57 35.75 2011-04-02 18:30:37.000 092 33340.71 325.02 2353.54 35.75 2011-04-02 18:30:38.000 092 33340.67 325.00 2353.53 35.75 2011-04-02 18:30:39.000 092 33340.69 324.96 2353.67 35.75 2011-04-02 18:30:40.000 092 33340.74 324.96 2353.56 35.75 2011-04-02 18:30:41.000 092 33340.69 324.95 2353.65 35.75 2011-04-02 18:30:42.000 092 33340.70 324.98 2353.54 35.75 2011-04-02 18:30:43.000 092 33340.67 324.98 2353.54 35.75 2011-04-02 18:30:44.000 092 33340.72 325.00 2353.54 35.75 2011-04-02 18:30:45.000 092 33340.78 324.98 2353.60 35.75 2011-04-02 18:30:46.000 092 33340.73 324.98 2353.54 35.75 2011-04-02 18:30:47.000 092 33340.69 324.95 2353.59 35.75 2011-04-02 18:30:48.000 092 33340.77 324.94 2353.61 35.75 2011-04-02 18:30:49.000 092 33340.75 324.93 2353.57 35.75 2011-04-02 18:30:50.000 092 33340.76 324.92 2353.53 35.75 2011-04-02 18:30:51.000 092 33340.68 324.94 2353.54 35.75 2011-04-02 18:30:52.000 092 33340.82 324.93 2353.57 35.75 2011-04-02 18:30:53.000 092 33340.73 324.98 2353.56 35.75 2011-04-02 18:30:54.000 092 33340.74 324.92 2353.65 35.75 2011-04-02 18:30:55.000 092 33340.69 324.94 2353.60 35.75 2011-04-02 18:30:56.000 092 33340.76 324.90 2353.56 35.75 2011-04-02 18:30:57.000 092 33340.76 324.92 2353.62 35.75 2011-04-02 18:30:58.000 092 33340.84 324.91 2353.53 35.75 2011-04-02 18:30:59.000 092 33340.75 324.94 2353.64 35.75 2011-04-02 18:31:00.000 092 33340.78 324.96 2353.64 35.75 2011-04-02 18:31:01.000 092 33340.82 324.91 2353.57 35.75 2011-04-02 18:31:02.000 092 33340.69 324.91 2353.49 35.75 2011-04-02 18:31:03.000 092 33340.73 324.94 2353.59 35.75 2011-04-02 18:31:04.000 092 33340.69 325.00 2353.54 35.75 2011-04-02 18:31:05.000 092 33340.73 324.95 2353.55 35.75 2011-04-02 18:31:06.000 092 33340.75 324.95 2353.58 35.75 2011-04-02 18:31:07.000 092 33340.81 324.95 2353.66 35.75 2011-04-02 18:31:08.000 092 33340.85 324.98 2353.59 35.75 2011-04-02 18:31:09.000 092 33340.81 324.96 2353.59 35.75 2011-04-02 18:31:10.000 092 33340.76 324.94 2353.64 35.75 2011-04-02 18:31:11.000 092 33340.79 324.94 2353.63 35.75 2011-04-02 18:31:12.000 092 33340.75 324.94 2353.60 35.75 2011-04-02 18:31:13.000 092 33340.66 324.92 2353.60 35.75 2011-04-02 18:31:14.000 092 33340.75 324.92 2353.65 35.75 2011-04-02 18:31:15.000 092 33340.79 324.94 2353.56 35.75 2011-04-02 18:31:16.000 092 33340.78 324.95 2353.64 35.75 2011-04-02 18:31:17.000 092 33340.75 324.88 2353.59 35.75 2011-04-02 18:31:18.000 092 33340.68 324.92 2353.60 35.75 2011-04-02 18:31:19.000 092 33340.74 324.92 2353.58 35.75 2011-04-02 18:31:20.000 092 33340.70 324.89 2353.59 35.75 2011-04-02 18:31:21.000 092 33340.77 324.91 2353.63 35.75 2011-04-02 18:31:22.000 092 33340.81 324.89 2353.59 35.75 2011-04-02 18:31:23.000 092 33340.82 324.91 2353.60 35.75 2011-04-02 18:31:24.000 092 33340.82 324.94 2353.58 35.75 2011-04-02 18:31:25.000 092 33340.75 324.91 2353.56 35.76 2011-04-02 18:31:26.000 092 33340.74 324.88 2353.59 35.75 2011-04-02 18:31:27.000 092 33340.76 324.91 2353.70 35.76 2011-04-02 18:31:28.000 092 33340.76 324.87 2353.57 35.76 2011-04-02 18:31:29.000 092 33340.79 324.92 2353.57 35.75 2011-04-02 18:31:30.000 092 33340.79 324.95 2353.60 35.75 2011-04-02 18:31:31.000 092 33340.75 324.90 2353.63 35.75 2011-04-02 18:31:32.000 092 33340.71 324.89 2353.64 35.75 2011-04-02 18:31:33.000 092 33340.72 324.90 2353.57 35.75 2011-04-02 18:31:34.000 092 33340.79 324.94 2353.60 35.75 2011-04-02 18:31:35.000 092 33340.61 324.92 2353.65 35.75 2011-04-02 18:31:36.000 092 33340.74 324.87 2353.66 35.75 2011-04-02 18:31:37.000 092 33340.69 324.88 2353.63 35.75 2011-04-02 18:31:38.000 092 33340.73 324.90 2353.61 35.75 2011-04-02 18:31:39.000 092 33340.78 324.90 2353.60 35.75 2011-04-02 18:31:40.000 092 33340.76 324.87 2353.63 35.75 2011-04-02 18:31:41.000 092 33340.74 324.90 2353.75 35.75 2011-04-02 18:31:42.000 092 33340.80 324.88 2353.66 35.75 2011-04-02 18:31:43.000 092 33340.79 324.84 2353.57 35.75 2011-04-02 18:31:44.000 092 33340.69 324.83 2353.58 35.75 2011-04-02 18:31:45.000 092 33340.68 324.88 2353.70 35.76 2011-04-02 18:31:46.000 092 33340.76 324.91 2353.69 35.75 2011-04-02 18:31:47.000 092 33340.79 324.85 2353.69 35.76 2011-04-02 18:31:48.000 092 33340.83 324.89 2353.59 35.75 2011-04-02 18:31:49.000 092 33340.75 324.86 2353.74 35.76 2011-04-02 18:31:50.000 092 33340.79 324.85 2353.72 35.75 2011-04-02 18:31:51.000 092 33340.76 324.90 2353.63 35.76 2011-04-02 18:31:52.000 092 33340.72 324.87 2353.65 35.75 2011-04-02 18:31:53.000 092 33340.75 324.89 2353.59 35.76 2011-04-02 18:31:54.000 092 33340.71 324.86 2353.68 35.76 2011-04-02 18:31:55.000 092 33340.75 324.89 2353.72 35.76 2011-04-02 18:31:56.000 092 33340.71 324.89 2353.72 35.76 2011-04-02 18:31:57.000 092 33340.77 324.88 2353.62 35.76 2011-04-02 18:31:58.000 092 33340.77 324.89 2353.60 35.76 2011-04-02 18:31:59.000 092 33340.80 324.87 2353.69 35.76 2011-04-02 18:32:00.000 092 33340.78 324.91 2353.63 35.75 2011-04-02 18:32:01.000 092 33340.77 324.87 2353.65 35.76 2011-04-02 18:32:02.000 092 33340.75 324.89 2353.62 35.75 2011-04-02 18:32:03.000 092 33340.74 324.89 2353.65 35.75 2011-04-02 18:32:04.000 092 33340.72 324.86 2353.69 35.75 2011-04-02 18:32:05.000 092 33340.75 324.86 2353.67 35.75 2011-04-02 18:32:06.000 092 33340.70 324.93 2353.69 35.75 2011-04-02 18:32:07.000 092 33340.68 324.92 2353.70 35.75 2011-04-02 18:32:08.000 092 33340.66 324.87 2353.69 35.75 2011-04-02 18:32:09.000 092 33340.67 324.92 2353.63 35.75 2011-04-02 18:32:10.000 092 33340.69 324.93 2353.62 35.75 2011-04-02 18:32:11.000 092 33340.57 324.93 2353.73 35.75 2011-04-02 18:32:12.000 092 33340.62 324.90 2353.69 35.75 2011-04-02 18:32:13.000 092 33340.66 324.92 2353.69 35.76 2011-04-02 18:32:14.000 092 33340.65 324.90 2353.69 35.76 2011-04-02 18:32:15.000 092 33340.60 324.94 2353.70 35.76 2011-04-02 18:32:16.000 092 33340.69 324.97 2353.82 35.75 2011-04-02 18:32:17.000 092 33340.71 324.94 2353.69 35.76 2011-04-02 18:32:18.000 092 33340.60 324.94 2353.72 35.76 2011-04-02 18:32:19.000 092 33340.61 324.99 2353.74 35.76 2011-04-02 18:32:20.000 092 33340.60 324.96 2353.65 35.75 2011-04-02 18:32:21.000 092 33340.66 324.97 2353.84 35.76 2011-04-02 18:32:22.000 092 33340.69 324.95 2353.81 35.76 2011-04-02 18:32:23.000 092 33340.60 324.94 2353.70 35.76 2011-04-02 18:32:24.000 092 33340.63 324.92 2353.86 35.76 2011-04-02 18:32:25.000 092 33340.64 324.94 2353.78 35.76 2011-04-02 18:32:26.000 092 33340.65 324.92 2353.74 35.76 2011-04-02 18:32:27.000 092 33340.62 324.92 2353.81 35.76 2011-04-02 18:32:28.000 092 33340.62 324.98 2353.79 35.76 2011-04-02 18:32:29.000 092 33340.63 324.96 2353.77 35.76 2011-04-02 18:32:30.000 092 33340.67 324.97 2353.72 35.76 2011-04-02 18:32:31.000 092 33340.71 324.95 2353.66 35.76 2011-04-02 18:32:32.000 092 33340.64 324.98 2353.65 35.76 2011-04-02 18:32:33.000 092 33340.64 324.97 2353.78 35.76 2011-04-02 18:32:34.000 092 33340.72 324.98 2353.78 35.76 2011-04-02 18:32:35.000 092 33340.57 324.92 2353.74 35.76 2011-04-02 18:32:36.000 092 33340.66 324.96 2353.72 35.76 2011-04-02 18:32:37.000 092 33340.63 325.00 2353.82 35.76 2011-04-02 18:32:38.000 092 33340.60 324.96 2353.84 35.76 2011-04-02 18:32:39.000 092 33340.66 324.96 2353.79 35.76 2011-04-02 18:32:40.000 092 33340.72 324.98 2353.81 35.76 2011-04-02 18:32:41.000 092 33340.57 324.94 2353.72 35.76 2011-04-02 18:32:42.000 092 33340.66 325.01 2353.82 35.76 2011-04-02 18:32:43.000 092 33340.66 324.95 2353.77 35.76 2011-04-02 18:32:44.000 092 33340.61 324.91 2353.83 35.76 2011-04-02 18:32:45.000 092 33340.61 324.94 2353.78 35.76 2011-04-02 18:32:46.000 092 33340.72 324.95 2353.81 35.76 2011-04-02 18:32:47.000 092 33340.64 324.97 2353.75 35.76 2011-04-02 18:32:48.000 092 33340.63 324.92 2353.75 35.76 2011-04-02 18:32:49.000 092 33340.69 324.99 2353.78 35.76 2011-04-02 18:32:50.000 092 33340.64 324.98 2353.75 35.76 2011-04-02 18:32:51.000 092 33340.67 324.94 2353.78 35.76 2011-04-02 18:32:52.000 092 33340.67 324.98 2353.82 35.76 2011-04-02 18:32:53.000 092 33340.78 325.00 2353.82 35.76 2011-04-02 18:32:54.000 092 33340.72 325.01 2353.87 35.76 2011-04-02 18:32:55.000 092 33340.69 324.98 2353.77 35.76 2011-04-02 18:32:56.000 092 33340.61 324.99 2353.75 35.76 2011-04-02 18:32:57.000 092 33340.74 324.92 2353.80 35.76 2011-04-02 18:32:58.000 092 33340.71 324.99 2353.82 35.76 2011-04-02 18:32:59.000 092 33340.66 324.97 2353.77 35.76 2011-04-02 18:33:00.000 092 33340.63 324.95 2353.81 35.76 2011-04-02 18:33:01.000 092 33340.57 324.97 2353.85 35.76 2011-04-02 18:33:02.000 092 33340.62 324.96 2353.82 35.76 2011-04-02 18:33:03.000 092 33340.71 324.93 2353.89 35.76 2011-04-02 18:33:04.000 092 33340.74 324.94 2353.78 35.76 2011-04-02 18:33:05.000 092 33340.80 324.97 2353.82 35.76 2011-04-02 18:33:06.000 092 33340.68 324.93 2353.79 35.76 2011-04-02 18:33:07.000 092 33340.75 324.92 2353.84 35.76 2011-04-02 18:33:08.000 092 33340.72 324.94 2353.80 35.76 2011-04-02 18:33:09.000 092 33340.69 324.95 2353.84 35.76 2011-04-02 18:33:10.000 092 33340.71 324.93 2353.86 35.76 2011-04-02 18:33:11.000 092 33340.66 324.91 2353.74 35.76 2011-04-02 18:33:12.000 092 33340.70 324.96 2353.90 35.76 2011-04-02 18:33:13.000 092 33340.81 324.96 2353.87 35.76 2011-04-02 18:33:14.000 092 33340.74 324.98 2353.86 35.76 2011-04-02 18:33:15.000 092 33340.71 324.93 2353.88 35.76 2011-04-02 18:33:16.000 092 33340.79 324.94 2353.88 35.76 2011-04-02 18:33:17.000 092 33340.73 324.95 2353.83 35.76 2011-04-02 18:33:18.000 092 33340.89 324.91 2353.84 35.76 2011-04-02 18:33:19.000 092 33340.78 324.93 2353.82 35.76 2011-04-02 18:33:20.000 092 33340.79 324.91 2353.82 35.76 2011-04-02 18:33:21.000 092 33340.82 324.93 2353.91 35.76 2011-04-02 18:33:22.000 092 33340.81 324.91 2353.82 35.76 2011-04-02 18:33:23.000 092 33340.79 324.96 2353.82 35.76 2011-04-02 18:33:24.000 092 33340.89 324.97 2353.88 35.76 2011-04-02 18:33:25.000 092 33340.71 324.94 2353.79 35.76 2011-04-02 18:33:26.000 092 33340.81 324.91 2353.80 35.76 2011-04-02 18:33:27.000 092 33340.88 324.90 2353.79 35.76 2011-04-02 18:33:28.000 092 33340.90 324.94 2353.77 35.76 2011-04-02 18:33:29.000 092 33340.83 324.91 2353.89 35.76 2011-04-02 18:33:30.000 092 33340.88 324.93 2353.85 35.76 2011-04-02 18:33:31.000 092 33340.86 324.93 2353.99 35.76 2011-04-02 18:33:32.000 092 33340.81 324.92 2353.91 35.76 2011-04-02 18:33:33.000 092 33340.93 324.91 2353.80 35.76 2011-04-02 18:33:34.000 092 33340.90 324.90 2353.81 35.76 2011-04-02 18:33:35.000 092 33340.91 324.94 2353.86 35.76 2011-04-02 18:33:36.000 092 33340.99 324.92 2353.80 35.76 2011-04-02 18:33:37.000 092 33340.87 324.86 2353.95 35.76 2011-04-02 18:33:38.000 092 33340.97 324.84 2353.97 35.76 2011-04-02 18:33:39.000 092 33341.01 324.87 2353.80 35.76 2011-04-02 18:33:40.000 092 33341.01 324.83 2353.93 35.76 2011-04-02 18:33:41.000 092 33341.04 324.85 2353.82 35.76 2011-04-02 18:33:42.000 092 33341.02 324.86 2353.81 35.76 2011-04-02 18:33:43.000 092 33341.10 324.84 2353.83 35.76 2011-04-02 18:33:44.000 092 33341.07 324.83 2353.78 35.76 2011-04-02 18:33:45.000 092 33341.13 324.89 2353.82 35.76 2011-04-02 18:33:46.000 092 33341.14 324.83 2353.78 35.76 2011-04-02 18:33:47.000 092 33341.03 324.84 2353.84 35.76 2011-04-02 18:33:48.000 092 33341.11 324.85 2353.85 35.76 2011-04-02 18:33:49.000 092 33341.10 324.82 2353.80 35.76 2011-04-02 18:33:50.000 092 33341.06 324.79 2353.78 35.76 2011-04-02 18:33:51.000 092 33341.10 324.86 2353.92 35.76 2011-04-02 18:33:52.000 092 33341.16 324.83 2353.86 35.76 2011-04-02 18:33:53.000 092 33341.12 324.85 2353.83 35.76 2011-04-02 18:33:54.000 092 33341.15 324.87 2353.84 35.76 2011-04-02 18:33:55.000 092 33341.17 324.79 2353.86 35.76 2011-04-02 18:33:56.000 092 33341.13 324.79 2353.92 35.76 2011-04-02 18:33:57.000 092 33341.27 324.83 2353.88 35.76 2011-04-02 18:33:58.000 092 33341.22 324.77 2353.84 35.76 2011-04-02 18:33:59.000 092 33341.25 324.81 2353.83 35.76 2011-04-02 18:34:00.000 092 33341.25 324.81 2353.85 35.76 2011-04-02 18:34:01.000 092 33341.25 324.83 2353.77 35.76 2011-04-02 18:34:02.000 092 33341.32 324.83 2353.80 35.76 2011-04-02 18:34:03.000 092 33341.25 324.79 2353.79 35.76 2011-04-02 18:34:04.000 092 33341.28 324.84 2353.85 35.76 2011-04-02 18:34:05.000 092 33341.21 324.83 2353.78 35.76 2011-04-02 18:34:06.000 092 33341.35 324.84 2353.78 35.76 2011-04-02 18:34:07.000 092 33341.33 324.85 2353.87 35.76 2011-04-02 18:34:08.000 092 33341.28 324.86 2353.82 35.76 2011-04-02 18:34:09.000 092 33341.36 324.84 2353.87 35.76 2011-04-02 18:34:10.000 092 33341.34 324.77 2353.82 35.76 2011-04-02 18:34:11.000 092 33341.26 324.81 2353.79 35.76 2011-04-02 18:34:12.000 092 33341.33 324.81 2353.90 35.76 2011-04-02 18:34:13.000 092 33341.45 324.82 2353.78 35.76 2011-04-02 18:34:14.000 092 33341.32 324.79 2353.81 35.76 2011-04-02 18:34:15.000 092 33341.43 324.79 2353.81 35.76 2011-04-02 18:34:16.000 092 33341.40 324.85 2353.80 35.76 2011-04-02 18:34:17.000 092 33341.41 324.86 2353.77 35.76 2011-04-02 18:34:18.000 092 33341.45 324.83 2353.82 35.76 2011-04-02 18:34:19.000 092 33341.39 324.78 2353.84 35.76 2011-04-02 18:34:20.000 092 33341.35 324.79 2353.75 35.76 2011-04-02 18:34:21.000 092 33341.34 324.80 2353.81 35.76 2011-04-02 18:34:22.000 092 33341.42 324.84 2353.79 35.76 2011-04-02 18:34:23.000 092 33341.37 324.81 2353.81 35.76 2011-04-02 18:34:24.000 092 33341.39 324.82 2353.85 35.76 2011-04-02 18:34:25.000 092 33341.50 324.85 2353.84 35.76 2011-04-02 18:34:26.000 092 33341.47 324.85 2353.83 35.76 2011-04-02 18:34:27.000 092 33341.43 324.85 2353.79 35.76 2011-04-02 18:34:28.000 092 33341.41 324.86 2353.81 35.76 2011-04-02 18:34:29.000 092 33341.41 324.88 2353.93 35.76 2011-04-02 18:34:30.000 092 33341.37 324.86 2353.78 35.76 2011-04-02 18:34:31.000 092 33341.46 324.86 2353.94 35.76 2011-04-02 18:34:32.000 092 33341.34 324.86 2353.84 35.76 2011-04-02 18:34:33.000 092 33341.39 324.87 2353.90 35.76 2011-04-02 18:34:34.000 092 33341.46 324.85 2353.89 35.76 2011-04-02 18:34:35.000 092 33341.47 324.89 2353.81 35.76 2011-04-02 18:34:36.000 092 33341.50 324.91 2353.85 35.76 2011-04-02 18:34:37.000 092 33341.41 324.89 2353.79 35.76 2011-04-02 18:34:38.000 092 33341.35 324.89 2353.84 35.76 2011-04-02 18:34:39.000 092 33341.47 324.91 2353.87 35.76 2011-04-02 18:34:40.000 092 33341.39 324.93 2353.91 35.76 2011-04-02 18:34:41.000 092 33341.38 324.92 2353.86 35.76 2011-04-02 18:34:42.000 092 33341.31 324.93 2353.91 35.76 2011-04-02 18:34:43.000 092 33341.26 324.89 2353.85 35.76 2011-04-02 18:34:44.000 092 33341.34 324.88 2353.93 35.76 2011-04-02 18:34:45.000 092 33341.30 324.93 2353.90 35.76 2011-04-02 18:34:46.000 092 33341.32 324.89 2353.95 35.76 2011-04-02 18:34:47.000 092 33341.34 324.89 2353.96 35.76 2011-04-02 18:34:48.000 092 33341.42 324.93 2353.99 35.76 2011-04-02 18:34:49.000 092 33341.46 324.92 2353.99 35.76 2011-04-02 18:34:50.000 092 33341.35 324.91 2353.99 35.76 2011-04-02 18:34:51.000 092 33341.44 324.92 2354.03 35.76 2011-04-02 18:34:52.000 092 33341.47 324.90 2353.97 35.76 2011-04-02 18:34:53.000 092 33341.55 324.92 2353.99 35.76 2011-04-02 18:34:54.000 092 33341.41 324.92 2353.93 35.76 2011-04-02 18:34:55.000 092 33341.59 324.93 2353.91 35.76 2011-04-02 18:34:56.000 092 33341.43 324.95 2353.96 35.76 2011-04-02 18:34:57.000 092 33341.49 324.88 2353.99 35.76 2011-04-02 18:34:58.000 092 33341.41 324.92 2353.94 35.76 2011-04-02 18:34:59.000 092 33341.44 324.87 2354.01 35.76 2011-04-02 18:35:00.000 092 33341.40 324.94 2353.99 35.76 2011-04-02 18:35:01.000 092 33341.55 324.90 2353.96 35.76 2011-04-02 18:35:02.000 092 33341.47 324.91 2354.05 35.76 2011-04-02 18:35:03.000 092 33341.46 324.93 2354.06 35.76 2011-04-02 18:35:04.000 092 33341.46 324.88 2354.05 35.76 2011-04-02 18:35:05.000 092 33341.40 324.92 2354.00 35.76 2011-04-02 18:35:06.000 092 33341.51 324.98 2353.97 35.76 2011-04-02 18:35:07.000 092 33341.47 324.99 2354.07 35.76 2011-04-02 18:35:08.000 092 33341.46 324.98 2354.06 35.76 2011-04-02 18:35:09.000 092 33341.49 324.98 2354.01 35.76 2011-04-02 18:35:10.000 092 33341.53 325.03 2354.12 35.76 2011-04-02 18:35:11.000 092 33341.46 324.99 2353.99 35.76 2011-04-02 18:35:12.000 092 33341.53 324.99 2354.00 35.76 2011-04-02 18:35:13.000 092 33341.48 325.00 2354.09 35.76 2011-04-02 18:35:14.000 092 33341.38 325.01 2354.00 35.76 2011-04-02 18:35:15.000 092 33341.33 325.00 2354.00 35.76 2011-04-02 18:35:16.000 092 33341.13 325.05 2354.05 35.76 2011-04-02 18:35:17.000 092 33341.18 325.05 2353.99 35.76 2011-04-02 18:35:18.000 092 33341.02 325.06 2354.14 35.76 2011-04-02 18:35:19.000 092 33340.92 325.01 2354.06 35.76 2011-04-02 18:35:20.000 092 33340.86 325.04 2354.06 35.76 2011-04-02 18:35:21.000 092 33340.74 325.07 2354.17 35.76 2011-04-02 18:35:22.000 092 33340.65 325.05 2354.14 35.76 2011-04-02 18:35:23.000 092 33340.71 325.06 2354.16 35.76 2011-04-02 18:35:24.000 092 33340.53 325.10 2354.15 35.76 2011-04-02 18:35:25.000 092 33340.57 325.12 2354.11 35.76 2011-04-02 18:35:26.000 092 33340.44 325.12 2354.20 35.76 2011-04-02 18:35:27.000 092 33340.52 325.13 2354.24 35.76 2011-04-02 18:35:28.000 092 33340.54 325.14 2354.27 35.76 2011-04-02 18:35:29.000 092 33340.50 325.15 2354.25 35.76 2011-04-02 18:35:30.000 092 33340.49 325.14 2354.37 35.76 2011-04-02 18:35:31.000 092 33340.49 325.13 2354.34 35.76 2011-04-02 18:35:32.000 092 33340.42 325.12 2354.36 35.76 2011-04-02 18:35:33.000 092 33340.52 325.13 2354.33 35.76 2011-04-02 18:35:34.000 092 33340.55 325.15 2354.39 35.76 2011-04-02 18:35:35.000 092 33340.62 325.08 2354.41 35.76 2011-04-02 18:35:36.000 092 33340.69 325.15 2354.39 35.76 2011-04-02 18:35:37.000 092 33340.69 325.05 2354.40 35.76 2011-04-02 18:35:38.000 092 33340.71 325.07 2354.43 35.76 2011-04-02 18:35:39.000 092 33340.81 325.11 2354.39 35.76 2011-04-02 18:35:40.000 092 33340.82 325.10 2354.40 35.76 2011-04-02 18:35:41.000 092 33340.77 325.06 2354.36 35.76 2011-04-02 18:35:42.000 092 33340.79 325.10 2354.47 35.76 2011-04-02 18:35:43.000 092 33340.85 325.10 2354.39 35.76 2011-04-02 18:35:44.000 092 33340.75 325.10 2354.37 35.76 2011-04-02 18:35:45.000 092 33340.63 325.11 2354.41 35.76 2011-04-02 18:35:46.000 092 33340.74 325.08 2354.44 35.76 2011-04-02 18:35:47.000 092 33340.69 325.09 2354.37 35.76 2011-04-02 18:35:48.000 092 33340.71 325.11 2354.36 35.76 2011-04-02 18:35:49.000 092 33340.60 325.13 2354.44 35.76 2011-04-02 18:35:50.000 092 33340.56 325.09 2354.43 35.76 2011-04-02 18:35:51.000 092 33340.61 325.12 2354.45 35.76 2011-04-02 18:35:52.000 092 33340.54 325.07 2354.30 35.76 2011-04-02 18:35:53.000 092 33340.61 325.12 2354.47 35.76 2011-04-02 18:35:54.000 092 33340.61 325.09 2354.43 35.76 2011-04-02 18:35:55.000 092 33340.73 325.10 2354.37 35.76 2011-04-02 18:35:56.000 092 33340.68 325.10 2354.36 35.76 2011-04-02 18:35:57.000 092 33340.63 325.12 2354.47 35.76 2011-04-02 18:35:58.000 092 33340.63 325.07 2354.43 35.76 2011-04-02 18:35:59.000 092 33340.64 325.09 2354.40 35.76 2011-04-02 18:36:00.000 092 33340.43 325.18 2354.46 35.76 2011-04-02 18:36:01.000 092 33340.68 325.14 2354.47 35.76 2011-04-02 18:36:02.000 092 33340.47 325.13 2354.47 35.76 2011-04-02 18:36:03.000 092 33340.61 325.16 2354.49 35.76 2011-04-02 18:36:04.000 092 33340.55 325.14 2354.47 35.76 2011-04-02 18:36:05.000 092 33340.69 325.10 2354.59 35.76 2011-04-02 18:36:06.000 092 33340.62 325.13 2354.42 35.76 2011-04-02 18:36:07.000 092 33340.72 325.08 2354.44 35.76 2011-04-02 18:36:08.000 092 33340.71 325.12 2354.52 35.76 2011-04-02 18:36:09.000 092 33340.83 325.10 2354.52 35.76 2011-04-02 18:36:10.000 092 33340.89 325.11 2354.41 35.76 2011-04-02 18:36:11.000 092 33340.89 325.09 2354.45 35.76 2011-04-02 18:36:12.000 092 33341.07 325.12 2354.43 35.76 2011-04-02 18:36:13.000 092 33341.01 325.13 2354.50 35.76 2011-04-02 18:36:14.000 092 33340.89 325.08 2354.43 35.76 2011-04-02 18:36:15.000 092 33341.01 325.07 2354.42 35.76 2011-04-02 18:36:16.000 092 33340.91 325.11 2354.40 35.76 2011-04-02 18:36:17.000 092 33340.86 325.08 2354.40 35.76 2011-04-02 18:36:18.000 092 33340.92 325.14 2354.41 35.76 2011-04-02 18:36:19.000 092 33340.87 325.13 2354.39 35.76 2011-04-02 18:36:20.000 092 33340.81 325.08 2354.43 35.76 2011-04-02 18:36:21.000 092 33340.79 325.14 2354.41 35.76 2011-04-02 18:36:22.000 092 33340.70 325.14 2354.33 35.76 2011-04-02 18:36:23.000 092 33340.68 325.13 2354.43 35.76 2011-04-02 18:36:24.000 092 33340.72 325.17 2354.39 35.76 2011-04-02 18:36:25.000 092 33340.64 325.16 2354.45 35.76 2011-04-02 18:36:26.000 092 33340.72 325.19 2354.46 35.76 2011-04-02 18:36:27.000 092 33340.70 325.19 2354.38 35.76 2011-04-02 18:36:28.000 092 33340.69 325.21 2354.35 35.76 2011-04-02 18:36:29.000 092 33340.67 325.20 2354.46 35.76 2011-04-02 18:36:30.000 092 33340.63 325.25 2354.55 35.76 2011-04-02 18:36:31.000 092 33340.70 325.21 2354.45 35.76 2011-04-02 18:36:32.000 092 33340.66 325.24 2354.44 35.76 2011-04-02 18:36:33.000 092 33340.66 325.28 2354.42 35.76 2011-04-02 18:36:34.000 092 33340.57 325.23 2354.43 35.76 2011-04-02 18:36:35.000 092 33340.57 325.24 2354.44 35.76 2011-04-02 18:36:36.000 092 33340.58 325.26 2354.49 35.76 2011-04-02 18:36:37.000 092 33340.54 325.27 2354.46 35.76 2011-04-02 18:36:38.000 092 33340.53 325.25 2354.53 35.76 2011-04-02 18:36:39.000 092 33340.55 325.25 2354.57 35.76 2011-04-02 18:36:40.000 092 33340.46 325.25 2354.52 35.76 2011-04-02 18:36:41.000 092 33340.39 325.30 2354.50 35.76 2011-04-02 18:36:42.000 092 33340.38 325.28 2354.50 35.76 2011-04-02 18:36:43.000 092 33340.39 325.31 2354.56 35.76 2011-04-02 18:36:44.000 092 33340.31 325.27 2354.59 35.76 2011-04-02 18:36:45.000 092 33340.37 325.34 2354.55 35.76 2011-04-02 18:36:46.000 092 33340.41 325.31 2354.64 35.76 2011-04-02 18:36:47.000 092 33340.22 325.33 2354.62 35.76 2011-04-02 18:36:48.000 092 33340.41 325.37 2354.61 35.76 2011-04-02 18:36:49.000 092 33340.35 325.38 2354.65 35.76 2011-04-02 18:36:50.000 092 33340.28 325.41 2354.67 35.76 2011-04-02 18:36:51.000 092 33340.41 325.38 2354.59 35.76 2011-04-02 18:36:52.000 092 33340.41 325.34 2354.64 35.76 2011-04-02 18:36:53.000 092 33340.44 325.36 2354.65 35.76 2011-04-02 18:36:54.000 092 33340.57 325.42 2354.70 35.76 2011-04-02 18:36:55.000 092 33340.66 325.37 2354.66 35.76 2011-04-02 18:36:56.000 092 33340.60 325.38 2354.64 35.76 2011-04-02 18:36:57.000 092 33340.68 325.33 2354.71 35.76 2011-04-02 18:36:58.000 092 33340.82 325.39 2354.71 35.76 2011-04-02 18:36:59.000 092 33340.81 325.42 2354.76 35.76 2011-04-02 18:37:00.000 092 33340.99 325.38 2354.68 35.76 2011-04-02 18:37:01.000 092 33341.06 325.38 2354.68 35.76 2011-04-02 18:37:02.000 092 33341.03 325.39 2354.59 35.76 2011-04-02 18:37:03.000 092 33341.13 325.37 2354.73 35.76 2011-04-02 18:37:04.000 092 33341.17 325.43 2354.66 35.76 2011-04-02 18:37:05.000 092 33341.06 325.39 2354.65 35.76 2011-04-02 18:37:06.000 092 33341.13 325.41 2354.58 35.76 2011-04-02 18:37:07.000 092 33341.01 325.38 2354.55 35.76 2011-04-02 18:37:08.000 092 33341.04 325.43 2354.54 35.76 2011-04-02 18:37:09.000 092 33341.06 325.41 2354.52 35.76 2011-04-02 18:37:10.000 092 33340.94 325.43 2354.70 35.76 2011-04-02 18:37:11.000 092 33340.85 325.45 2354.53 35.76 2011-04-02 18:37:12.000 092 33340.90 325.47 2354.53 35.76 2011-04-02 18:37:13.000 092 33340.63 325.48 2354.57 35.76 2011-04-02 18:37:14.000 092 33340.68 325.49 2354.56 35.76 2011-04-02 18:37:15.000 092 33340.69 325.49 2354.52 35.76 2011-04-02 18:37:16.000 092 33340.67 325.51 2354.49 35.76 2011-04-02 18:37:17.000 092 33340.56 325.47 2354.48 35.76 2011-04-02 18:37:18.000 092 33340.55 325.54 2354.61 35.76 2011-04-02 18:37:19.000 092 33340.46 325.51 2354.62 35.76 2011-04-02 18:37:20.000 092 33340.48 325.52 2354.71 35.76 2011-04-02 18:37:21.000 092 33340.31 325.54 2354.53 35.76 2011-04-02 18:37:22.000 092 33340.37 325.57 2354.62 35.76 2011-04-02 18:37:23.000 092 33340.26 325.57 2354.66 35.76 2011-04-02 18:37:24.000 092 33340.24 325.58 2354.65 35.76 2011-04-02 18:37:25.000 092 33340.09 325.52 2354.71 35.76 2011-04-02 18:37:26.000 092 33340.16 325.54 2354.69 35.76 2011-04-02 18:37:27.000 092 33340.05 325.54 2354.68 35.76 2011-04-02 18:37:28.000 092 33340.17 325.57 2354.74 35.76 2011-04-02 18:37:29.000 092 33340.25 325.62 2354.82 35.76 2011-04-02 18:37:30.000 092 33340.15 325.61 2354.76 35.76 2011-04-02 18:37:31.000 092 33340.11 325.59 2354.76 35.76 2011-04-02 18:37:32.000 092 33339.95 325.59 2354.78 35.76 2011-04-02 18:37:33.000 092 33340.09 325.62 2354.81 35.76 2011-04-02 18:37:34.000 092 33339.94 325.61 2354.79 35.76 2011-04-02 18:37:35.000 092 33339.92 325.60 2354.78 35.76 2011-04-02 18:37:36.000 092 33339.86 325.61 2354.81 35.76 2011-04-02 18:37:37.000 092 33339.85 325.64 2354.84 35.76 2011-04-02 18:37:38.000 092 33339.73 325.65 2354.91 35.76 2011-04-02 18:37:39.000 092 33339.69 325.61 2354.86 35.76 2011-04-02 18:37:40.000 092 33339.71 325.68 2354.91 35.76 2011-04-02 18:37:41.000 092 33339.71 325.67 2354.92 35.76 2011-04-02 18:37:42.000 092 33339.69 325.72 2354.90 35.76 2011-04-02 18:37:43.000 092 33339.72 325.74 2354.91 35.76 2011-04-02 18:37:44.000 092 33339.66 325.73 2354.92 35.76 2011-04-02 18:37:45.000 092 33339.74 325.72 2354.93 35.76 2011-04-02 18:37:46.000 092 33339.69 325.71 2354.91 35.76 2011-04-02 18:37:47.000 092 33339.70 325.74 2354.89 35.76 2011-04-02 18:37:48.000 092 33339.71 325.74 2354.96 35.76 2011-04-02 18:37:49.000 092 33339.61 325.70 2355.02 35.76 2011-04-02 18:37:50.000 092 33339.56 325.72 2354.97 35.76 2011-04-02 18:37:51.000 092 33339.63 325.71 2354.91 35.76 2011-04-02 18:37:52.000 092 33339.48 325.76 2354.93 35.76 2011-04-02 18:37:53.000 092 33339.56 325.74 2354.99 35.76 2011-04-02 18:37:54.000 092 33339.45 325.75 2355.02 35.76 2011-04-02 18:37:55.000 092 33339.48 325.81 2354.96 35.76 2011-04-02 18:37:56.000 092 33339.50 325.76 2355.09 35.76 2011-04-02 18:37:57.000 092 33339.46 325.74 2355.03 35.76 2011-04-02 18:37:58.000 092 33339.54 325.75 2355.03 35.76 2011-04-02 18:37:59.000 092 33339.42 325.80 2355.01 35.76 2011-04-02 18:38:00.000 092 33339.51 325.83 2355.07 35.76 2011-04-02 18:38:01.000 092 33339.52 325.75 2355.06 35.76 2011-04-02 18:38:02.000 092 33339.57 325.84 2354.96 35.76 2011-04-02 18:38:03.000 092 33339.57 325.80 2355.04 35.76 2011-04-02 18:38:04.000 092 33339.67 325.81 2355.09 35.76 2011-04-02 18:38:05.000 092 33339.73 325.79 2355.18 35.76 2011-04-02 18:38:06.000 092 33339.81 325.80 2355.11 35.76 2011-04-02 18:38:07.000 092 33339.83 325.76 2355.10 35.76 2011-04-02 18:38:08.000 092 33339.86 325.80 2355.06 35.76 2011-04-02 18:38:09.000 092 33339.86 325.79 2355.06 35.76 2011-04-02 18:38:10.000 092 33339.96 325.77 2354.99 35.76 2011-04-02 18:38:11.000 092 33339.98 325.76 2355.02 35.76 2011-04-02 18:38:12.000 092 33340.01 325.82 2355.08 35.76 2011-04-02 18:38:13.000 092 33340.06 325.79 2355.02 35.76 2011-04-02 18:38:14.000 092 33340.04 325.77 2355.05 35.76 2011-04-02 18:38:15.000 092 33340.05 325.78 2354.95 35.76 2011-04-02 18:38:16.000 092 33340.03 325.83 2355.03 35.76 2011-04-02 18:38:17.000 092 33340.00 325.80 2354.97 35.76 2011-04-02 18:38:18.000 092 33339.97 325.88 2354.97 35.76 2011-04-02 18:38:19.000 092 33339.87 325.81 2354.99 35.76 2011-04-02 18:38:20.000 092 33339.89 325.83 2354.97 35.76 2011-04-02 18:38:21.000 092 33339.84 325.85 2354.92 35.76 2011-04-02 18:38:22.000 092 33339.81 325.88 2355.00 35.76 2011-04-02 18:38:23.000 092 33339.69 325.86 2355.01 35.76 2011-04-02 18:38:24.000 092 33339.71 325.89 2354.97 35.76 2011-04-02 18:38:25.000 092 33339.60 325.88 2354.95 35.76 2011-04-02 18:38:26.000 092 33339.63 325.86 2354.96 35.76 2011-04-02 18:38:27.000 092 33339.60 325.84 2354.87 35.76 2011-04-02 18:38:28.000 092 33339.54 325.93 2354.92 35.76 2011-04-02 18:38:29.000 092 33339.54 325.97 2355.01 35.76 2011-04-02 18:38:30.000 092 33339.52 325.91 2355.02 35.76 2011-04-02 18:38:31.000 092 33339.40 325.94 2355.11 35.76 2011-04-02 18:38:32.000 092 33339.63 325.94 2355.06 35.76 2011-04-02 18:38:33.000 092 33339.48 325.95 2355.06 35.76 2011-04-02 18:38:34.000 092 33339.42 325.99 2354.97 35.76 2011-04-02 18:38:35.000 092 33339.36 326.01 2355.05 35.76 2011-04-02 18:38:36.000 092 33339.38 325.99 2355.06 35.76 2011-04-02 18:38:37.000 092 33339.32 326.03 2355.15 35.76 2011-04-02 18:38:38.000 092 33339.17 326.06 2355.06 35.76 2011-04-02 18:38:39.000 092 33339.21 326.06 2355.06 35.76 2011-04-02 18:38:40.000 092 33339.13 326.03 2355.15 35.76 2011-04-02 18:38:41.000 092 33339.08 326.06 2355.18 35.76 2011-04-02 18:38:42.000 092 33339.01 326.03 2355.14 35.76 2011-04-02 18:38:43.000 092 33339.01 326.07 2355.15 35.76 2011-04-02 18:38:44.000 092 33338.96 326.11 2355.12 35.76 2011-04-02 18:38:45.000 092 33338.89 326.11 2355.09 35.76 2011-04-02 18:38:46.000 092 33338.80 326.13 2355.12 35.76 2011-04-02 18:38:47.000 092 33338.70 326.12 2355.12 35.76 2011-04-02 18:38:48.000 092 33338.76 326.11 2355.08 35.76 2011-04-02 18:38:49.000 092 33338.71 326.18 2355.19 35.76 2011-04-02 18:38:50.000 092 33338.71 326.19 2355.27 35.76 2011-04-02 18:38:51.000 092 33338.64 326.21 2355.25 35.76 2011-04-02 18:38:52.000 092 33338.68 326.19 2355.26 35.76 2011-04-02 18:38:53.000 092 33338.57 326.24 2355.30 35.76 2011-04-02 18:38:54.000 092 33338.56 326.24 2355.37 35.76 2011-04-02 18:38:55.000 092 33338.57 326.19 2355.30 35.76 2011-04-02 18:38:56.000 092 33338.47 326.26 2355.30 35.76 2011-04-02 18:38:57.000 092 33338.52 326.23 2355.28 35.76 2011-04-02 18:38:58.000 092 33338.51 326.26 2355.33 35.76 2011-04-02 18:38:59.000 092 33338.57 326.24 2355.41 35.76 2011-04-02 18:39:00.000 092 33338.55 326.29 2355.45 35.76 2011-04-02 18:39:01.000 092 33338.48 326.23 2355.37 35.76 2011-04-02 18:39:02.000 092 33338.52 326.21 2355.38 35.76 2011-04-02 18:39:03.000 092 33338.41 326.21 2355.37 35.76 2011-04-02 18:39:04.000 092 33338.39 326.27 2355.36 35.76 2011-04-02 18:39:05.000 092 33338.27 326.20 2355.45 35.76 2011-04-02 18:39:06.000 092 33338.32 326.26 2355.46 35.76 2011-04-02 18:39:07.000 092 33338.40 326.26 2355.43 35.76 2011-04-02 18:39:08.000 092 33338.25 326.26 2355.44 35.76 2011-04-02 18:39:09.000 092 33338.33 326.23 2355.46 35.76 2011-04-02 18:39:10.000 092 33338.42 326.19 2355.46 35.76 2011-04-02 18:39:11.000 092 33338.53 326.22 2355.46 35.76 2011-04-02 18:39:12.000 092 33338.49 326.24 2355.45 35.76 2011-04-02 18:39:13.000 092 33338.69 326.21 2355.51 35.76 2011-04-02 18:39:14.000 092 33338.84 326.23 2355.44 35.76 2011-04-02 18:39:15.000 092 33338.92 326.19 2355.49 35.76 2011-04-02 18:39:16.000 092 33338.98 326.21 2355.49 35.76 2011-04-02 18:39:17.000 092 33339.09 326.19 2355.39 35.76 2011-04-02 18:39:18.000 092 33339.07 326.21 2355.43 35.76 2011-04-02 18:39:19.000 092 33339.08 326.21 2355.38 35.76 2011-04-02 18:39:20.000 092 33339.15 326.15 2355.36 35.76 2011-04-02 18:39:21.000 092 33339.07 326.13 2355.34 35.76 2011-04-02 18:39:22.000 092 33339.08 326.15 2355.33 35.76 2011-04-02 18:39:23.000 092 33339.14 326.16 2355.32 35.76 2011-04-02 18:39:24.000 092 33339.12 326.18 2355.28 35.76 2011-04-02 18:39:25.000 092 33339.04 326.14 2355.33 35.76 2011-04-02 18:39:26.000 092 33339.10 326.13 2355.34 35.76 2011-04-02 18:39:27.000 092 33339.04 326.13 2355.29 35.76 2011-04-02 18:39:28.000 092 33339.02 326.15 2355.32 35.76 2011-04-02 18:39:29.000 092 33339.04 326.20 2355.24 35.76 2011-04-02 18:39:30.000 092 33339.01 326.19 2355.29 35.76 2011-04-02 18:39:31.000 092 33338.96 326.18 2355.25 35.76 2011-04-02 18:39:32.000 092 33338.99 326.20 2355.26 35.76 2011-04-02 18:39:33.000 092 33338.91 326.18 2355.30 35.76 2011-04-02 18:39:34.000 092 33338.72 326.19 2355.30 35.76 2011-04-02 18:39:35.000 092 33338.63 326.24 2355.12 35.76 2011-04-02 18:39:36.000 092 33338.64 326.26 2355.22 35.76 2011-04-02 18:39:37.000 092 33338.57 326.25 2355.23 35.76 2011-04-02 18:39:38.000 092 33338.43 326.25 2355.28 35.76 2011-04-02 18:39:39.000 092 33338.36 326.25 2355.27 35.76 2011-04-02 18:39:40.000 092 33338.33 326.27 2355.33 35.76 2011-04-02 18:39:41.000 092 33338.30 326.30 2355.28 35.76 2011-04-02 18:39:42.000 092 33338.39 326.31 2355.40 35.76 2011-04-02 18:39:43.000 092 33338.24 326.31 2355.36 35.76 2011-04-02 18:39:44.000 092 33338.44 326.32 2355.32 35.76 2011-04-02 18:39:45.000 092 33338.40 326.34 2355.31 35.76 2011-04-02 18:39:46.000 092 33338.45 326.37 2355.34 35.76 2011-04-02 18:39:47.000 092 33338.49 326.39 2355.42 35.76 2011-04-02 18:39:48.000 092 33338.55 326.33 2355.35 35.76 2011-04-02 18:39:49.000 092 33338.64 326.36 2355.42 35.76 2011-04-02 18:39:50.000 092 33338.54 326.36 2355.51 35.76 2011-04-02 18:39:51.000 092 33338.60 326.36 2355.51 35.76 2011-04-02 18:39:52.000 092 33338.61 326.35 2355.46 35.76 2011-04-02 18:39:53.000 092 33338.58 326.33 2355.43 35.76 2011-04-02 18:39:54.000 092 33338.60 326.32 2355.45 35.76 2011-04-02 18:39:55.000 092 33338.51 326.29 2355.39 35.76 2011-04-02 18:39:56.000 092 33338.68 326.37 2355.42 35.76 2011-04-02 18:39:57.000 092 33338.61 326.38 2355.40 35.76 2011-04-02 18:39:58.000 092 33338.68 326.38 2355.42 35.76 2011-04-02 18:39:59.000 092 33338.61 326.40 2355.42 35.76 2011-04-02 18:40:00.000 092 33338.55 326.35 2355.37 35.76 2011-04-02 18:40:01.000 092 33338.49 326.36 2355.41 35.76 2011-04-02 18:40:02.000 092 33338.46 326.38 2355.41 35.76 2011-04-02 18:40:03.000 092 33338.36 326.39 2355.37 35.76 2011-04-02 18:40:04.000 092 33338.34 326.42 2355.45 35.76 2011-04-02 18:40:05.000 092 33338.27 326.41 2355.37 35.76 2011-04-02 18:40:06.000 092 33338.33 326.48 2355.35 35.76 2011-04-02 18:40:07.000 092 33338.36 326.39 2355.35 35.76 2011-04-02 18:40:08.000 092 33338.35 326.42 2355.51 35.76 2011-04-02 18:40:09.000 092 33338.25 326.41 2355.45 35.76 2011-04-02 18:40:10.000 092 33338.21 326.48 2355.36 35.76 2011-04-02 18:40:11.000 092 33338.25 326.46 2355.41 35.76 2011-04-02 18:40:12.000 092 33338.25 326.43 2355.48 35.76 2011-04-02 18:40:13.000 092 33338.30 326.43 2355.46 35.76 2011-04-02 18:40:14.000 092 33338.11 326.44 2355.46 35.76 2011-04-02 18:40:15.000 092 33338.17 326.45 2355.46 35.76 2011-04-02 18:40:16.000 092 33338.09 326.42 2355.48 35.76 2011-04-02 18:40:17.000 092 33338.12 326.43 2355.45 35.76 2011-04-02 18:40:18.000 092 33338.10 326.45 2355.45 35.76 2011-04-02 18:40:19.000 092 33337.94 326.48 2355.49 35.76 2011-04-02 18:40:20.000 092 33338.02 326.45 2355.52 35.76 2011-04-02 18:40:21.000 092 33337.96 326.46 2355.52 35.76 2011-04-02 18:40:22.000 092 33337.98 326.49 2355.52 35.76 2011-04-02 18:40:23.000 092 33337.83 326.51 2355.42 35.76 2011-04-02 18:40:24.000 092 33337.89 326.48 2355.47 35.76 2011-04-02 18:40:25.000 092 33337.88 326.53 2355.46 35.76 2011-04-02 18:40:26.000 092 33337.75 326.58 2355.57 35.76 2011-04-02 18:40:27.000 092 33337.81 326.59 2355.51 35.76 2011-04-02 18:40:28.000 092 33337.79 326.57 2355.47 35.76 2011-04-02 18:40:29.000 092 33337.82 326.62 2355.51 35.76 2011-04-02 18:40:30.000 092 33337.74 326.58 2355.54 35.76 2011-04-02 18:40:31.000 092 33337.81 326.62 2355.54 35.76 2011-04-02 18:40:32.000 092 33337.78 326.65 2355.51 35.76 2011-04-02 18:40:33.000 092 33337.88 326.62 2355.55 35.76 2011-04-02 18:40:34.000 092 33337.81 326.63 2355.56 35.76 2011-04-02 18:40:35.000 092 33337.89 326.64 2355.53 35.76 2011-04-02 18:40:36.000 092 33337.79 326.62 2355.58 35.76 2011-04-02 18:40:37.000 092 33337.84 326.61 2355.55 35.76 2011-04-02 18:40:38.000 092 33337.86 326.61 2355.57 35.76 2011-04-02 18:40:39.000 092 33337.84 326.61 2355.61 35.76 2011-04-02 18:40:40.000 092 33337.77 326.62 2355.57 35.76 2011-04-02 18:40:41.000 092 33337.77 326.63 2355.53 35.76 2011-04-02 18:40:42.000 092 33337.73 326.64 2355.60 35.76 2011-04-02 18:40:43.000 092 33337.84 326.65 2355.57 35.76 2011-04-02 18:40:44.000 092 33337.92 326.61 2355.61 35.76 2011-04-02 18:40:45.000 092 33337.78 326.61 2355.57 35.76 2011-04-02 18:40:46.000 092 33337.79 326.62 2355.58 35.76 2011-04-02 18:40:47.000 092 33337.76 326.61 2355.57 35.76 2011-04-02 18:40:48.000 092 33337.84 326.66 2355.51 35.76 2011-04-02 18:40:49.000 092 33337.47 326.62 2355.56 35.76 2011-04-02 18:40:50.000 092 33337.63 326.68 2355.57 35.76 2011-04-02 18:40:51.000 092 33337.56 326.67 2355.55 35.76 2011-04-02 18:40:52.000 092 33337.40 326.63 2355.59 35.76 2011-04-02 18:40:53.000 092 33337.40 326.67 2355.50 35.76 2011-04-02 18:40:54.000 092 33337.42 326.66 2355.59 35.76 2011-04-02 18:40:55.000 092 33337.24 326.70 2355.58 35.76 2011-04-02 18:40:56.000 092 33337.19 326.71 2355.56 35.76 2011-04-02 18:40:57.000 092 33337.17 326.72 2355.55 35.76 2011-04-02 18:40:58.000 092 33337.25 326.71 2355.63 35.76 2011-04-02 18:40:59.000 092 33337.15 326.73 2355.60 35.76 2011-04-02 18:41:00.000 092 33337.19 326.71 2355.61 35.76 2011-04-02 18:41:01.000 092 33337.12 326.72 2355.61 35.76 2011-04-02 18:41:02.000 092 33337.17 326.65 2355.65 35.76 2011-04-02 18:41:03.000 092 33337.19 326.62 2355.68 35.76 2011-04-02 18:41:04.000 092 33337.17 326.74 2355.60 35.76 2011-04-02 18:41:05.000 092 33337.10 326.70 2355.61 35.76 2011-04-02 18:41:06.000 092 33337.14 326.66 2355.58 35.76 2011-04-02 18:41:07.000 092 33337.11 326.75 2355.60 35.76 2011-04-02 18:41:08.000 092 33337.02 326.67 2355.77 35.76 2011-04-02 18:41:09.000 092 33337.13 326.72 2355.80 35.76 2011-04-02 18:41:10.000 092 33337.15 326.71 2355.70 35.76 2011-04-02 18:41:11.000 092 33337.16 326.74 2355.68 35.76 2011-04-02 18:41:12.000 092 33337.17 326.71 2355.74 35.76 2011-04-02 18:41:13.000 092 33337.18 326.71 2355.64 35.76 2011-04-02 18:41:14.000 092 33337.25 326.75 2355.67 35.76 2011-04-02 18:41:15.000 092 33337.25 326.75 2355.75 35.76 2011-04-02 18:41:16.000 092 33337.17 326.77 2355.66 35.76 2011-04-02 18:41:17.000 092 33337.11 326.76 2355.70 35.76 2011-04-02 18:41:18.000 092 33337.13 326.73 2355.55 35.76 2011-04-02 18:41:19.000 092 33337.05 326.73 2355.77 35.76 2011-04-02 18:41:20.000 092 33337.03 326.76 2355.68 35.76 2011-04-02 18:41:21.000 092 33337.06 326.77 2355.72 35.76 2011-04-02 18:41:22.000 092 33336.90 326.74 2355.71 35.76 2011-04-02 18:41:23.000 092 33336.84 326.81 2355.78 35.76 2011-04-02 18:41:24.000 092 33336.78 326.78 2355.68 35.76 2011-04-02 18:41:25.000 092 33336.72 326.77 2355.65 35.76 2011-04-02 18:41:26.000 092 33336.65 326.77 2355.65 35.76 2011-04-02 18:41:27.000 092 33336.61 326.82 2355.68 35.76 2011-04-02 18:41:28.000 092 33336.62 326.81 2355.76 35.76 2011-04-02 18:41:29.000 092 33336.66 326.83 2355.68 35.76 2011-04-02 18:41:30.000 092 33336.60 326.84 2355.70 35.76 2011-04-02 18:41:31.000 092 33336.80 326.80 2355.80 35.76 2011-04-02 18:41:32.000 092 33336.93 326.82 2355.74 35.76 2011-04-02 18:41:33.000 092 33336.87 326.82 2355.74 35.76 2011-04-02 18:41:34.000 092 33336.87 326.81 2355.72 35.76 2011-04-02 18:41:35.000 092 33336.88 326.82 2355.82 35.76 2011-04-02 18:41:36.000 092 33336.78 326.81 2355.74 35.76 2011-04-02 18:41:37.000 092 33336.92 326.83 2355.67 35.76 2011-04-02 18:41:38.000 092 33336.82 326.83 2355.73 35.76 2011-04-02 18:41:39.000 092 33336.85 326.79 2355.72 35.76 2011-04-02 18:41:40.000 092 33336.74 326.85 2355.71 35.76 2011-04-02 18:41:41.000 092 33336.74 326.77 2355.68 35.76 2011-04-02 18:41:42.000 092 33336.83 326.81 2355.73 35.76 2011-04-02 18:41:43.000 092 33336.78 326.79 2355.77 35.76 2011-04-02 18:41:44.000 092 33336.67 326.84 2355.67 35.76 2011-04-02 18:41:45.000 092 33336.74 326.84 2355.68 35.76 2011-04-02 18:41:46.000 092 33336.77 326.77 2355.73 35.76 2011-04-02 18:41:47.000 092 33336.76 326.81 2355.71 35.76 2011-04-02 18:41:48.000 092 33336.84 326.83 2355.70 35.76 2011-04-02 18:41:49.000 092 33336.66 326.81 2355.68 35.76 2011-04-02 18:41:50.000 092 33336.84 326.81 2355.78 35.76 2011-04-02 18:41:51.000 092 33336.82 326.80 2355.72 35.76 2011-04-02 18:41:52.000 092 33336.74 326.89 2355.65 35.76 2011-04-02 18:41:53.000 092 33336.66 326.85 2355.74 35.76 2011-04-02 18:41:54.000 092 33336.65 326.87 2355.67 35.76 2011-04-02 18:41:55.000 092 33336.62 326.86 2355.69 35.76 2011-04-02 18:41:56.000 092 33336.72 326.85 2355.62 35.76 2011-04-02 18:41:57.000 092 33336.54 326.86 2355.65 35.76 2011-04-02 18:41:58.000 092 33336.61 326.89 2355.61 35.76 2011-04-02 18:41:59.000 092 33336.50 326.93 2355.67 35.76 2011-04-02 18:42:00.000 092 33336.62 326.94 2355.68 35.76 2011-04-02 18:42:01.000 092 33336.46 326.95 2355.73 35.76 2011-04-02 18:42:02.000 092 33336.52 326.94 2355.68 35.76 2011-04-02 18:42:03.000 092 33336.44 326.98 2355.70 35.76 2011-04-02 18:42:04.000 092 33336.41 327.01 2355.68 35.76 2011-04-02 18:42:05.000 092 33336.45 326.99 2355.70 35.76 2011-04-02 18:42:06.000 092 33336.47 326.98 2355.69 35.76 2011-04-02 18:42:07.000 092 33336.41 326.97 2355.68 35.76 2011-04-02 18:42:08.000 092 33336.35 326.95 2355.68 35.76 2011-04-02 18:42:09.000 092 33336.39 326.99 2355.62 35.76 2011-04-02 18:42:10.000 092 33336.38 326.99 2355.75 35.76 2011-04-02 18:42:11.000 092 33336.33 327.01 2355.71 35.76 2011-04-02 18:42:12.000 092 33336.37 327.03 2355.76 35.76 2011-04-02 18:42:13.000 092 33336.46 327.02 2355.78 35.76 2011-04-02 18:42:14.000 092 33336.42 327.05 2355.73 35.76 2011-04-02 18:42:15.000 092 33336.54 327.05 2355.71 35.76 2011-04-02 18:42:16.000 092 33336.50 327.09 2355.76 35.76 2011-04-02 18:42:17.000 092 33336.66 327.05 2355.78 35.76 2011-04-02 18:42:18.000 092 33336.56 327.02 2355.82 35.76 2011-04-02 18:42:19.000 092 33336.71 327.06 2355.82 35.76 2011-04-02 18:42:20.000 092 33336.65 327.03 2355.77 35.76 2011-04-02 18:42:21.000 092 33336.66 327.05 2355.77 35.76 2011-04-02 18:42:22.000 092 33336.68 327.06 2355.73 35.76 2011-04-02 18:42:23.000 092 33336.79 327.12 2355.64 35.76 2011-04-02 18:42:24.000 092 33336.80 327.06 2355.75 35.76 2011-04-02 18:42:25.000 092 33336.69 327.06 2355.76 35.76 2011-04-02 18:42:26.000 092 33336.72 327.07 2355.69 35.76 2011-04-02 18:42:27.000 092 33336.61 327.08 2355.62 35.76 2011-04-02 18:42:28.000 092 33336.64 327.07 2355.68 35.76 2011-04-02 18:42:29.000 092 33336.61 327.04 2355.67 35.76 2011-04-02 18:42:30.000 092 33336.69 327.01 2355.65 35.76 2011-04-02 18:42:31.000 092 33336.40 327.06 2355.65 35.76 2011-04-02 18:42:32.000 092 33336.35 327.09 2355.74 35.76 2011-04-02 18:42:33.000 092 33336.29 327.04 2355.63 35.76 2011-04-02 18:42:34.000 092 33336.28 327.09 2355.64 35.76 2011-04-02 18:42:35.000 092 33336.21 327.11 2355.64 35.76 2011-04-02 18:42:36.000 092 33336.09 327.08 2355.73 35.76 2011-04-02 18:42:37.000 092 33335.93 327.13 2355.68 35.76 2011-04-02 18:42:38.000 092 33335.83 327.16 2355.74 35.76 2011-04-02 18:42:39.000 092 33335.80 327.12 2355.70 35.76 2011-04-02 18:42:40.000 092 33335.82 327.16 2355.69 35.76 2011-04-02 18:42:41.000 092 33335.69 327.16 2355.78 35.76 2011-04-02 18:42:42.000 092 33335.62 327.15 2355.74 35.76 2011-04-02 18:42:43.000 092 33335.61 327.18 2355.73 35.76 2011-04-02 18:42:44.000 092 33335.51 327.17 2355.84 35.76 2011-04-02 18:42:45.000 092 33335.42 327.15 2355.77 35.76 2011-04-02 18:42:46.000 092 33335.36 327.17 2355.77 35.76 2011-04-02 18:42:47.000 092 33335.41 327.22 2355.83 35.76 2011-04-02 18:42:48.000 092 33335.45 327.17 2355.76 35.76 2011-04-02 18:42:49.000 092 33335.42 327.18 2355.88 35.76 2011-04-02 18:42:50.000 092 33335.30 327.17 2355.89 35.76 2011-04-02 18:42:51.000 092 33335.35 327.19 2355.92 35.76 2011-04-02 18:42:52.000 092 33335.31 327.19 2355.88 35.76 2011-04-02 18:42:53.000 092 33335.31 327.15 2355.88 35.76 2011-04-02 18:42:54.000 092 33335.36 327.19 2355.94 35.76 2011-04-02 18:42:55.000 092 33335.49 327.14 2355.93 35.76 2011-04-02 18:42:56.000 092 33335.57 327.20 2355.89 35.76 2011-04-02 18:42:57.000 092 33335.49 327.20 2355.88 35.76 2011-04-02 18:42:58.000 092 33335.56 327.13 2355.92 35.76 2011-04-02 18:42:59.000 092 33335.51 327.15 2355.89 35.76 2011-04-02 18:43:00.000 092 33335.59 327.18 2355.92 35.76 2011-04-02 18:43:01.000 092 33335.53 327.14 2355.90 35.76 2011-04-02 18:43:02.000 092 33335.58 327.17 2355.81 35.76 2011-04-02 18:43:03.000 092 33335.61 327.16 2355.86 35.76 2011-04-02 18:43:04.000 092 33335.56 327.18 2355.84 35.76 2011-04-02 18:43:05.000 092 33335.54 327.23 2355.84 35.76 2011-04-02 18:43:06.000 092 33335.60 327.24 2355.89 35.76 2011-04-02 18:43:07.000 092 33335.55 327.21 2355.79 35.76 2011-04-02 18:43:08.000 092 33335.56 327.21 2355.80 35.76 2011-04-02 18:43:09.000 092 33335.58 327.22 2355.87 35.76 2011-04-02 18:43:10.000 092 33335.56 327.25 2355.82 35.76 2011-04-02 18:43:11.000 092 33335.57 327.29 2355.80 35.76 2011-04-02 18:43:12.000 092 33335.61 327.28 2355.91 35.76 2011-04-02 18:43:13.000 092 33335.45 327.25 2355.78 35.76 2011-04-02 18:43:14.000 092 33335.57 327.25 2355.80 35.76 2011-04-02 18:43:15.000 092 33335.53 327.24 2355.78 35.76 2011-04-02 18:43:16.000 092 33335.56 327.27 2355.86 35.76 2011-04-02 18:43:17.000 092 33335.47 327.33 2355.85 35.76 2011-04-02 18:43:18.000 092 33335.54 327.26 2355.83 35.76 2011-04-02 18:43:19.000 092 33335.46 327.23 2355.77 35.76 2011-04-02 18:43:20.000 092 33335.47 327.24 2355.78 35.76 2011-04-02 18:43:21.000 092 33335.33 327.26 2355.77 35.76 2011-04-02 18:43:22.000 092 33335.40 327.31 2355.80 35.76 2011-04-02 18:43:23.000 092 33335.34 327.24 2355.84 35.76 2011-04-02 18:43:24.000 092 33335.27 327.28 2355.89 35.76 2011-04-02 18:43:25.000 092 33335.31 327.23 2355.86 35.76 2011-04-02 18:43:26.000 092 33335.21 327.29 2355.88 35.76 2011-04-02 18:43:27.000 092 33335.15 327.25 2355.82 35.76 2011-04-02 18:43:28.000 092 33335.15 327.22 2355.87 35.76 2011-04-02 18:43:29.000 092 33335.16 327.25 2355.89 35.76 2011-04-02 18:43:30.000 092 33335.12 327.25 2355.83 35.76 2011-04-02 18:43:31.000 092 33335.20 327.23 2355.82 35.76 2011-04-02 18:43:32.000 092 33335.03 327.23 2355.92 35.76 2011-04-02 18:43:33.000 092 33335.05 327.25 2355.87 35.76 2011-04-02 18:43:34.000 092 33335.06 327.24 2355.84 35.76 2011-04-02 18:43:35.000 092 33334.98 327.28 2355.89 35.76 2011-04-02 18:43:36.000 092 33335.03 327.23 2355.83 35.76 2011-04-02 18:43:37.000 092 33334.93 327.27 2355.84 35.76 2011-04-02 18:43:38.000 092 33334.99 327.25 2355.83 35.76 2011-04-02 18:43:39.000 092 33334.92 327.26 2355.83 35.76 2011-04-02 18:43:40.000 092 33334.96 327.31 2355.88 35.76 2011-04-02 18:43:41.000 092 33334.90 327.33 2355.83 35.76 2011-04-02 18:43:42.000 092 33334.96 327.32 2355.88 35.76 2011-04-02 18:43:43.000 092 33334.80 327.32 2355.92 35.76 2011-04-02 18:43:44.000 092 33334.94 327.34 2355.94 35.76 2011-04-02 18:43:45.000 092 33334.89 327.33 2355.91 35.76 2011-04-02 18:43:46.000 092 33334.95 327.31 2355.84 35.76 2011-04-02 18:43:47.000 092 33334.84 327.34 2355.80 35.76 2011-04-02 18:43:48.000 092 33334.87 327.38 2355.93 35.76 2011-04-02 18:43:49.000 092 33334.96 327.36 2355.88 35.76 2011-04-02 18:43:50.000 092 33334.85 327.40 2355.92 35.77 2011-04-02 18:43:51.000 092 33334.88 327.37 2355.88 35.77 2011-04-02 18:43:52.000 092 33334.84 327.43 2355.86 35.77 2011-04-02 18:43:53.000 092 33334.89 327.37 2355.80 35.77 2011-04-02 18:43:54.000 092 33334.89 327.40 2355.86 35.76 2011-04-02 18:43:55.000 092 33334.94 327.39 2355.91 35.76 2011-04-02 18:43:56.000 092 33334.88 327.41 2355.91 35.76 2011-04-02 18:43:57.000 092 33334.89 327.42 2355.91 35.76 2011-04-02 18:43:58.000 092 33334.91 327.39 2355.92 35.76 2011-04-02 18:43:59.000 092 33334.88 327.36 2355.91 35.77 2011-04-02 18:44:00.000 092 33334.93 327.44 2355.89 35.76 2011-04-02 18:44:01.000 092 33334.91 327.46 2355.89 35.76 2011-04-02 18:44:02.000 092 33334.94 327.43 2355.88 35.76 2011-04-02 18:44:03.000 092 33334.83 327.42 2355.82 35.76 2011-04-02 18:44:04.000 092 33334.89 327.41 2355.92 35.76 2011-04-02 18:44:05.000 092 33334.93 327.42 2355.78 35.76 2011-04-02 18:44:06.000 092 33334.77 327.44 2355.83 35.76 2011-04-02 18:44:07.000 092 33334.86 327.43 2355.85 35.76 2011-04-02 18:44:08.000 092 33334.83 327.39 2355.83 35.77 2011-04-02 18:44:09.000 092 33334.79 327.39 2355.80 35.77 2011-04-02 18:44:10.000 092 33334.78 327.38 2355.91 35.76 2011-04-02 18:44:11.000 092 33334.70 327.43 2355.92 35.76 2011-04-02 18:44:12.000 092 33334.78 327.44 2355.95 35.76 2011-04-02 18:44:13.000 092 33334.63 327.42 2355.83 35.76 2011-04-02 18:44:14.000 092 33334.60 327.40 2355.81 35.76 2011-04-02 18:44:15.000 092 33334.55 327.43 2355.77 35.77 2011-04-02 18:44:16.000 092 33334.49 327.40 2355.91 35.76 2011-04-02 18:44:17.000 092 33334.46 327.36 2355.87 35.76 2011-04-02 18:44:18.000 092 33334.42 327.42 2355.86 35.76 2011-04-02 18:44:19.000 092 33334.42 327.42 2355.86 35.76 2011-04-02 18:44:20.000 092 33334.30 327.45 2355.83 35.76 2011-04-02 18:44:21.000 092 33334.35 327.45 2355.86 35.77 2011-04-02 18:44:22.000 092 33334.27 327.43 2355.94 35.76 2011-04-02 18:44:23.000 092 33334.18 327.45 2355.93 35.76 2011-04-02 18:44:24.000 092 33334.10 327.42 2355.88 35.76 2011-04-02 18:44:25.000 092 33334.20 327.44 2356.01 35.76 2011-04-02 18:44:26.000 092 33334.17 327.47 2355.98 35.76 2011-04-02 18:44:27.000 092 33334.07 327.44 2355.95 35.76 2011-04-02 18:44:28.000 092 33334.10 327.48 2355.96 35.76 2011-04-02 18:44:29.000 092 33334.09 327.47 2356.01 35.76 2011-04-02 18:44:30.000 092 33334.07 327.49 2355.99 35.76 2011-04-02 18:44:31.000 092 33334.10 327.48 2355.97 35.76 2011-04-02 18:44:32.000 092 33334.11 327.50 2356.01 35.76 2011-04-02 18:44:33.000 092 33334.12 327.49 2355.95 35.76 2011-04-02 18:44:34.000 092 33334.14 327.48 2356.04 35.76 2011-04-02 18:44:35.000 092 33334.13 327.51 2355.96 35.77 2011-04-02 18:44:36.000 092 33334.09 327.50 2355.93 35.77 2011-04-02 18:44:37.000 092 33334.11 327.45 2356.10 35.76 2011-04-02 18:44:38.000 092 33334.17 327.54 2355.97 35.76 2011-04-02 18:44:39.000 092 33334.14 327.50 2355.97 35.76 2011-04-02 18:44:40.000 092 33334.18 327.51 2356.02 35.77 2011-04-02 18:44:41.000 092 33334.18 327.52 2355.97 35.76 2011-04-02 18:44:42.000 092 33334.17 327.53 2355.94 35.76 2011-04-02 18:44:43.000 092 33334.26 327.51 2355.91 35.77 2011-04-02 18:44:44.000 092 33334.30 327.56 2355.99 35.77 2011-04-02 18:44:45.000 092 33334.23 327.54 2355.95 35.77 2011-04-02 18:44:46.000 092 33334.33 327.51 2355.95 35.76 2011-04-02 18:44:47.000 092 33334.40 327.52 2355.97 35.76 2011-04-02 18:44:48.000 092 33334.49 327.48 2356.05 35.76 2011-04-02 18:44:49.000 092 33334.40 327.49 2355.99 35.76 2011-04-02 18:44:50.000 092 33334.38 327.52 2355.96 35.77 2011-04-02 18:44:51.000 092 33334.42 327.49 2355.96 35.76 2011-04-02 18:44:52.000 092 33334.55 327.47 2355.96 35.77 2011-04-02 18:44:53.000 092 33334.45 327.49 2355.95 35.76 2011-04-02 18:44:54.000 092 33334.52 327.53 2355.94 35.77 2011-04-02 18:44:55.000 092 33334.44 327.51 2355.92 35.76 2011-04-02 18:44:56.000 092 33334.41 327.45 2355.92 35.76 2011-04-02 18:44:57.000 092 33334.39 327.48 2355.86 35.77 2011-04-02 18:44:58.000 092 33334.40 327.51 2355.83 35.76 2011-04-02 18:44:59.000 092 33334.37 327.53 2355.95 35.76 2011-04-02 18:45:00.000 092 33334.33 327.46 2355.89 35.76 2011-04-02 18:45:01.000 092 33334.29 327.51 2355.89 35.76 2011-04-02 18:45:02.000 092 33334.28 327.54 2355.83 35.76 2011-04-02 18:45:03.000 092 33334.29 327.55 2355.80 35.76 2011-04-02 18:45:04.000 092 33334.20 327.49 2355.87 35.77 2011-04-02 18:45:05.000 092 33334.27 327.53 2355.83 35.77 2011-04-02 18:45:06.000 092 33334.11 327.50 2355.77 35.77 2011-04-02 18:45:07.000 092 33334.08 327.49 2355.83 35.77 2011-04-02 18:45:08.000 092 33334.07 327.52 2355.80 35.77 2011-04-02 18:45:09.000 092 33333.95 327.49 2355.78 35.76 2011-04-02 18:45:10.000 092 33334.03 327.55 2355.86 35.76 2011-04-02 18:45:11.000 092 33333.78 327.50 2355.81 35.77 2011-04-02 18:45:12.000 092 33333.83 327.54 2355.81 35.77 2011-04-02 18:45:13.000 092 33333.62 327.48 2355.89 35.77 2011-04-02 18:45:14.000 092 33333.75 327.50 2355.84 35.77 2011-04-02 18:45:15.000 092 33333.51 327.50 2355.80 35.77 2011-04-02 18:45:16.000 092 33333.50 327.47 2355.87 35.77 2011-04-02 18:45:17.000 092 33333.47 327.48 2355.80 35.77 2011-04-02 18:45:18.000 092 33333.36 327.49 2355.88 35.77 2011-04-02 18:45:19.000 092 33333.25 327.53 2355.98 35.77 2011-04-02 18:45:20.000 092 33333.39 327.55 2355.85 35.77 2011-04-02 18:45:21.000 092 33333.28 327.54 2355.97 35.77 2011-04-02 18:45:22.000 092 33333.33 327.54 2355.95 35.77 2011-04-02 18:45:23.000 092 33333.33 327.56 2355.92 35.77 2011-04-02 18:45:24.000 092 33333.31 327.58 2355.95 35.77 2011-04-02 18:45:25.000 092 33333.36 327.56 2355.99 35.77 2011-04-02 18:45:26.000 092 33333.37 327.59 2355.95 35.77 2011-04-02 18:45:27.000 092 33333.35 327.59 2355.95 35.77 2011-04-02 18:45:28.000 092 33333.41 327.53 2355.94 35.77 2011-04-02 18:45:29.000 092 33333.41 327.58 2356.06 35.77 2011-04-02 18:45:30.000 092 33333.52 327.54 2355.97 35.76 2011-04-02 18:45:31.000 092 33333.44 327.56 2355.99 35.76 2011-04-02 18:45:32.000 092 33333.50 327.56 2356.02 35.76 2011-04-02 18:45:33.000 092 33333.49 327.56 2355.99 35.76 2011-04-02 18:45:34.000 092 33333.50 327.60 2355.96 35.76 2011-04-02 18:45:35.000 092 33333.43 327.58 2355.98 35.76 2011-04-02 18:45:36.000 092 33333.40 327.60 2355.92 35.77 2011-04-02 18:45:37.000 092 33333.31 327.62 2355.94 35.76 2011-04-02 18:45:38.000 092 33333.33 327.61 2355.93 35.77 2011-04-02 18:45:39.000 092 33333.32 327.61 2356.00 35.77 2011-04-02 18:45:40.000 092 33333.31 327.67 2355.96 35.76 2011-04-02 18:45:41.000 092 33333.37 327.72 2355.92 35.77 2011-04-02 18:45:42.000 092 33333.34 327.69 2356.02 35.76 2011-04-02 18:45:43.000 092 33333.47 327.71 2355.95 35.77 2011-04-02 18:45:44.000 092 33333.28 327.72 2355.89 35.76 2011-04-02 18:45:45.000 092 33333.25 327.70 2355.93 35.77 2011-04-02 18:45:46.000 092 33333.34 327.73 2355.93 35.77 2011-04-02 18:45:47.000 092 33333.42 327.70 2355.92 35.77 2011-04-02 18:45:48.000 092 33333.37 327.79 2356.03 35.77 2011-04-02 18:45:49.000 092 33333.32 327.70 2355.94 35.77 2011-04-02 18:45:50.000 092 33333.39 327.74 2355.92 35.77 2011-04-02 18:45:51.000 092 33333.39 327.74 2355.80 35.77 2011-04-02 18:45:52.000 092 33333.31 327.73 2356.01 35.77 2011-04-02 18:45:53.000 092 33333.39 327.74 2355.96 35.77 2011-04-02 18:45:54.000 092 33333.32 327.77 2355.95 35.77 2011-04-02 18:45:55.000 092 33333.26 327.72 2355.90 35.77 2011-04-02 18:45:56.000 092 33333.34 327.75 2355.97 35.77 2011-04-02 18:45:57.000 092 33333.31 327.74 2355.95 35.77 2011-04-02 18:45:58.000 092 33333.32 327.73 2355.94 35.77 2011-04-02 18:45:59.000 092 33333.22 327.74 2355.94 35.77 2011-04-02 18:46:00.000 092 33333.19 327.75 2355.93 35.77 2011-04-02 18:46:01.000 092 33333.22 327.73 2356.00 35.77 2011-04-02 18:46:02.000 092 33333.10 327.71 2355.92 35.77 2011-04-02 18:46:03.000 092 33333.18 327.73 2355.96 35.77 2011-04-02 18:46:04.000 092 33333.21 327.69 2355.92 35.77 2011-04-02 18:46:05.000 092 33333.15 327.72 2355.89 35.77 2011-04-02 18:46:06.000 092 33333.18 327.71 2355.93 35.77 2011-04-02 18:46:07.000 092 33333.17 327.71 2355.89 35.77 2011-04-02 18:46:08.000 092 33333.15 327.69 2355.93 35.77 2011-04-02 18:46:09.000 092 33333.13 327.75 2355.94 35.77 2011-04-02 18:46:10.000 092 33333.16 327.74 2355.91 35.77 2011-04-02 18:46:11.000 092 33333.09 327.77 2355.89 35.77 2011-04-02 18:46:12.000 092 33333.16 327.75 2355.92 35.77 2011-04-02 18:46:13.000 092 33333.05 327.73 2355.98 35.77 2011-04-02 18:46:14.000 092 33332.99 327.77 2355.92 35.77 2011-04-02 18:46:15.000 092 33333.01 327.76 2355.88 35.77 2011-04-02 18:46:16.000 092 33332.89 327.79 2355.93 35.77 2011-04-02 18:46:17.000 092 33332.90 327.78 2355.98 35.77 2011-04-02 18:46:18.000 092 33332.90 327.78 2355.87 35.77 2011-04-02 18:46:19.000 092 33332.69 327.78 2355.97 35.77 2011-04-02 18:46:20.000 092 33332.57 327.80 2355.97 35.77 2011-04-02 18:46:21.000 092 33332.64 327.77 2355.94 35.77 2011-04-02 18:46:22.000 092 33332.52 327.85 2356.02 35.77 2011-04-02 18:46:23.000 092 33332.52 327.84 2355.95 35.77 2011-04-02 18:46:24.000 092 33332.60 327.81 2356.01 35.77 2011-04-02 18:46:25.000 092 33332.36 327.85 2355.94 35.77 2011-04-02 18:46:26.000 092 33332.43 327.85 2355.96 35.77 2011-04-02 18:46:27.000 092 33332.40 327.87 2355.98 35.77 2011-04-02 18:46:28.000 092 33332.48 327.85 2356.07 35.77 2011-04-02 18:46:29.000 092 33332.46 327.90 2356.02 35.77 2011-04-02 18:46:30.000 092 33332.43 327.87 2356.09 35.77 2011-04-02 18:46:31.000 092 33332.56 327.86 2356.06 35.77 2011-04-02 18:46:32.000 092 33332.51 327.87 2356.09 35.77 2011-04-02 18:46:33.000 092 33332.50 327.91 2356.06 35.77 2011-04-02 18:46:34.000 092 33332.57 327.88 2356.10 35.77 2011-04-02 18:46:35.000 092 33332.57 327.91 2356.02 35.77 2011-04-02 18:46:36.000 092 33332.55 327.92 2356.08 35.77 2011-04-02 18:46:37.000 092 33332.47 327.88 2356.10 35.77 2011-04-02 18:46:38.000 092 33332.49 327.91 2356.15 35.77 2011-04-02 18:46:39.000 092 33332.41 327.89 2356.11 35.77 2011-04-02 18:46:40.000 092 33332.47 327.94 2356.09 35.77 2011-04-02 18:46:41.000 092 33332.40 327.87 2356.07 35.77 2011-04-02 18:46:42.000 092 33332.41 327.94 2356.07 35.77 2011-04-02 18:46:43.000 092 33332.42 327.96 2356.06 35.77 2011-04-02 18:46:44.000 092 33332.45 327.96 2356.01 35.77 2011-04-02 18:46:45.000 092 33332.40 327.97 2355.98 35.77 2011-04-02 18:46:46.000 092 33332.34 328.02 2356.10 35.77 2011-04-02 18:46:47.000 092 33332.43 327.99 2356.11 35.77 2011-04-02 18:46:48.000 092 33332.48 328.02 2355.98 35.77 2011-04-02 18:46:49.000 092 33332.44 327.98 2356.08 35.77 2011-04-02 18:46:50.000 092 33332.55 327.99 2356.12 35.77 2011-04-02 18:46:51.000 092 33332.46 327.94 2356.05 35.77 2011-04-02 18:46:52.000 092 33332.48 327.97 2356.08 35.77 2011-04-02 18:46:53.000 092 33332.52 327.95 2356.07 35.77 2011-04-02 18:46:54.000 092 33332.51 327.96 2356.08 35.77 2011-04-02 18:46:55.000 092 33332.41 328.01 2355.95 35.77 2011-04-02 18:46:56.000 092 33332.53 328.02 2356.04 35.77 2011-04-02 18:46:57.000 092 33332.42 328.00 2355.95 35.77 2011-04-02 18:46:58.000 092 33332.46 327.98 2356.04 35.77 2011-04-02 18:46:59.000 092 33332.46 327.94 2355.99 35.77 2011-04-02 18:47:00.000 092 33332.40 327.96 2356.01 35.77 2011-04-02 18:47:01.000 092 33332.47 327.96 2356.01 35.77 2011-04-02 18:47:02.000 092 33332.48 327.99 2356.02 35.77 2011-04-02 18:47:03.000 092 33332.53 327.98 2356.00 35.77 2011-04-02 18:47:04.000 092 33332.50 327.96 2355.94 35.77 2011-04-02 18:47:05.000 092 33332.45 328.00 2356.01 35.77 2011-04-02 18:47:06.000 092 33332.49 327.99 2355.92 35.77 2011-04-02 18:47:07.000 092 33332.49 327.98 2355.96 35.77 2011-04-02 18:47:08.000 092 33332.33 328.02 2355.96 35.77 2011-04-02 18:47:09.000 092 33332.43 328.03 2355.95 35.77 2011-04-02 18:47:10.000 092 33332.41 328.01 2355.98 35.77 2011-04-02 18:47:11.000 092 33332.39 328.04 2355.96 35.77 2011-04-02 18:47:12.000 092 33332.40 328.00 2355.98 35.77 2011-04-02 18:47:13.000 092 33332.32 328.03 2355.95 35.77 2011-04-02 18:47:14.000 092 33332.35 328.06 2356.01 35.77 2011-04-02 18:47:15.000 092 33332.31 328.06 2356.01 35.77 2011-04-02 18:47:16.000 092 33332.29 328.05 2355.97 35.77 2011-04-02 18:47:17.000 092 33332.26 328.00 2356.02 35.77 2011-04-02 18:47:18.000 092 33332.33 328.04 2355.88 35.77 2011-04-02 18:47:19.000 092 33332.26 328.04 2356.02 35.77 2011-04-02 18:47:20.000 092 33332.22 328.07 2355.96 35.77 2011-04-02 18:47:21.000 092 33332.21 328.05 2355.96 35.77 2011-04-02 18:47:22.000 092 33332.25 328.09 2355.96 35.77 2011-04-02 18:47:23.000 092 33332.18 328.08 2355.98 35.77 2011-04-02 18:47:24.000 092 33332.14 328.06 2355.96 35.77 2011-04-02 18:47:25.000 092 33332.11 328.04 2356.00 35.77 2011-04-02 18:47:26.000 092 33332.27 328.07 2355.98 35.77 2011-04-02 18:47:27.000 092 33332.19 328.07 2355.96 35.77 2011-04-02 18:47:28.000 092 33332.09 328.15 2356.02 35.77 2011-04-02 18:47:29.000 092 33332.20 328.08 2355.99 35.77 2011-04-02 18:47:30.000 092 33332.18 328.10 2355.94 35.77 2011-04-02 18:47:31.000 092 33332.09 328.08 2355.96 35.77 2011-04-02 18:47:32.000 092 33332.17 328.10 2355.99 35.77 2011-04-02 18:47:33.000 092 33332.10 328.12 2355.98 35.77 2011-04-02 18:47:34.000 092 33332.12 328.12 2355.94 35.77 2011-04-02 18:47:35.000 092 33332.13 328.09 2356.04 35.77 2011-04-02 18:47:36.000 092 33332.01 328.11 2356.01 35.77 2011-04-02 18:47:37.000 092 33331.96 328.17 2355.98 35.77 2011-04-02 18:47:38.000 092 33332.18 328.08 2355.96 35.77 2011-04-02 18:47:39.000 092 33331.99 328.07 2355.98 35.77 2011-04-02 18:47:40.000 092 33331.99 328.11 2355.89 35.77 2011-04-02 18:47:41.000 092 33332.07 328.11 2355.98 35.77 2011-04-02 18:47:42.000 092 33331.94 328.15 2355.95 35.77 2011-04-02 18:47:43.000 092 33332.00 328.12 2355.94 35.77 2011-04-02 18:47:44.000 092 33331.87 328.13 2355.95 35.77 2011-04-02 18:47:45.000 092 33331.97 328.10 2355.96 35.77 2011-04-02 18:47:46.000 092 33331.96 328.11 2355.95 35.77 2011-04-02 18:47:47.000 092 33331.85 328.11 2356.01 35.77 2011-04-02 18:47:48.000 092 33331.81 328.06 2355.94 35.77 2011-04-02 18:47:49.000 092 33332.04 328.08 2355.98 35.77 2011-04-02 18:47:50.000 092 33331.87 328.06 2356.02 35.77 2011-04-02 18:47:51.000 092 33331.85 328.05 2356.02 35.77 2011-04-02 18:47:52.000 092 33331.87 328.10 2355.98 35.77 2011-04-02 18:47:53.000 092 33331.96 328.13 2355.88 35.77 2011-04-02 18:47:54.000 092 33331.86 328.11 2355.98 35.77 2011-04-02 18:47:55.000 092 33332.01 328.11 2355.92 35.77 2011-04-02 18:47:56.000 092 33331.96 328.12 2356.04 35.77 2011-04-02 18:47:57.000 092 33331.97 328.09 2355.95 35.77 2011-04-02 18:47:58.000 092 33331.95 328.15 2355.92 35.77 2011-04-02 18:47:59.000 092 33331.84 328.15 2355.97 35.77 2011-04-02 18:48:00.000 092 33331.88 328.15 2355.97 35.77 2011-04-02 18:48:01.000 092 33331.83 328.12 2355.95 35.77 2011-04-02 18:48:02.000 092 33331.93 328.11 2355.89 35.77 2011-04-02 18:48:03.000 092 33331.88 328.10 2355.93 35.77 2011-04-02 18:48:04.000 092 33331.94 328.12 2355.92 35.77 2011-04-02 18:48:05.000 092 33331.85 328.13 2355.94 35.77 2011-04-02 18:48:06.000 092 33331.90 328.14 2355.96 35.77 2011-04-02 18:48:07.000 092 33331.88 328.10 2355.99 35.77 2011-04-02 18:48:08.000 092 33331.88 328.15 2355.98 35.77 2011-04-02 18:48:09.000 092 33331.85 328.14 2356.00 35.77 2011-04-02 18:48:10.000 092 33332.01 328.11 2355.99 35.77 2011-04-02 18:48:11.000 092 33331.90 328.13 2356.01 35.77 2011-04-02 18:48:12.000 092 33331.87 328.12 2355.89 35.77 2011-04-02 18:48:13.000 092 33331.75 328.12 2355.96 35.77 2011-04-02 18:48:14.000 092 33331.87 328.12 2356.01 35.77 2011-04-02 18:48:15.000 092 33331.84 328.10 2355.92 35.77 2011-04-02 18:48:16.000 092 33331.91 328.10 2355.94 35.77 2011-04-02 18:48:17.000 092 33331.87 328.08 2355.96 35.77 2011-04-02 18:48:18.000 092 33331.78 328.09 2355.93 35.77 2011-04-02 18:48:19.000 092 33331.88 328.07 2355.92 35.77 2011-04-02 18:48:20.000 092 33331.76 328.11 2355.89 35.77 2011-04-02 18:48:21.000 092 33331.71 328.09 2355.90 35.77 2011-04-02 18:48:22.000 092 33331.69 328.13 2355.88 35.77 2011-04-02 18:48:23.000 092 33331.72 328.11 2355.89 35.77 2011-04-02 18:48:24.000 092 33331.79 328.14 2355.91 35.77 2011-04-02 18:48:25.000 092 33331.66 328.12 2355.92 35.77 2011-04-02 18:48:26.000 092 33331.72 328.14 2355.82 35.77 2011-04-02 18:48:27.000 092 33331.68 328.16 2355.89 35.77 2011-04-02 18:48:28.000 092 33331.66 328.16 2355.91 35.77 2011-04-02 18:48:29.000 092 33331.63 328.11 2355.98 35.77 2011-04-02 18:48:30.000 092 33331.71 328.15 2355.83 35.77 2011-04-02 18:48:31.000 092 33331.76 328.15 2355.96 35.77 2011-04-02 18:48:32.000 092 33331.65 328.12 2355.93 35.77 2011-04-02 18:48:33.000 092 33331.60 328.11 2355.90 35.77 2011-04-02 18:48:34.000 092 33331.65 328.14 2355.96 35.77 2011-04-02 18:48:35.000 092 33331.65 328.15 2355.92 35.77 2011-04-02 18:48:36.000 092 33331.73 328.12 2355.95 35.77 2011-04-02 18:48:37.000 092 33331.65 328.13 2355.94 35.77 2011-04-02 18:48:38.000 092 33331.58 328.17 2355.81 35.77 2011-04-02 18:48:39.000 092 33331.53 328.12 2355.84 35.77 2011-04-02 18:48:40.000 092 33331.57 328.11 2355.93 35.77 2011-04-02 18:48:41.000 092 33331.62 328.20 2355.83 35.77 2011-04-02 18:48:42.000 092 33331.58 328.15 2355.92 35.77 2011-04-02 18:48:43.000 092 33331.59 328.15 2355.92 35.77 2011-04-02 18:48:44.000 092 33331.53 328.18 2355.92 35.77 2011-04-02 18:48:45.000 092 33331.58 328.17 2355.87 35.77 2011-04-02 18:48:46.000 092 33331.62 328.20 2355.92 35.77 2011-04-02 18:48:47.000 092 33331.58 328.19 2355.83 35.77 2011-04-02 18:48:48.000 092 33331.52 328.17 2355.89 35.77 2011-04-02 18:48:49.000 092 33331.63 328.19 2355.83 35.77 2011-04-02 18:48:50.000 092 33331.59 328.15 2355.95 35.77 2011-04-02 18:48:51.000 092 33331.61 328.13 2355.88 35.77 2011-04-02 18:48:52.000 092 33331.66 328.20 2355.84 35.77 2011-04-02 18:48:53.000 092 33331.63 328.25 2355.89 35.77 2011-04-02 18:48:54.000 092 33331.60 328.22 2355.86 35.77 2011-04-02 18:48:55.000 092 33331.70 328.22 2355.89 35.77 2011-04-02 18:48:56.000 092 33331.56 328.25 2355.86 35.77 2011-04-02 18:48:57.000 092 33331.61 328.26 2355.88 35.77 2011-04-02 18:48:58.000 092 33331.63 328.29 2355.80 35.77 2011-04-02 18:48:59.000 092 33331.60 328.27 2355.86 35.77 2011-04-02 18:49:00.000 092 33331.59 328.29 2355.89 35.77 2011-04-02 18:49:01.000 092 33331.63 328.30 2355.87 35.77 2011-04-02 18:49:02.000 092 33331.56 328.28 2355.74 35.77 2011-04-02 18:49:03.000 092 33331.61 328.27 2355.78 35.77 2011-04-02 18:49:04.000 092 33331.58 328.29 2355.96 35.77 2011-04-02 18:49:05.000 092 33331.51 328.27 2355.88 35.77 2011-04-02 18:49:06.000 092 33331.54 328.28 2355.88 35.77 2011-04-02 18:49:07.000 092 33331.46 328.24 2355.84 35.77 2011-04-02 18:49:08.000 092 33331.39 328.30 2355.86 35.77 2011-04-02 18:49:09.000 092 33331.39 328.25 2355.76 35.77 2011-04-02 18:49:10.000 092 33331.46 328.29 2355.91 35.77 2011-04-02 18:49:11.000 092 33331.34 328.23 2355.91 35.77 2011-04-02 18:49:12.000 092 33331.41 328.25 2355.83 35.77 2011-04-02 18:49:13.000 092 33331.26 328.29 2355.80 35.77 2011-04-02 18:49:14.000 092 33331.28 328.28 2355.82 35.77 2011-04-02 18:49:15.000 092 33331.34 328.26 2355.88 35.77 2011-04-02 18:49:16.000 092 33331.25 328.25 2355.89 35.77 2011-04-02 18:49:17.000 092 33331.29 328.25 2355.84 35.77 2011-04-02 18:49:18.000 092 33331.32 328.30 2355.86 35.77 2011-04-02 18:49:19.000 092 33331.24 328.30 2355.89 35.77 2011-04-02 18:49:20.000 092 33331.14 328.29 2355.80 35.77 2011-04-02 18:49:21.000 092 33331.15 328.31 2355.87 35.77 2011-04-02 18:49:22.000 092 33331.23 328.29 2355.84 35.77 2011-04-02 18:49:23.000 092 33331.18 328.31 2355.96 35.77 2011-04-02 18:49:24.000 092 33331.23 328.30 2355.91 35.77 2011-04-02 18:49:25.000 092 33331.12 328.27 2355.87 35.77 2011-04-02 18:49:26.000 092 33331.08 328.28 2355.94 35.77 2011-04-02 18:49:27.000 092 33331.08 328.27 2355.88 35.77 2011-04-02 18:49:28.000 092 33331.11 328.29 2355.87 35.77 2011-04-02 18:49:29.000 092 33331.13 328.30 2355.88 35.77 2011-04-02 18:49:30.000 092 33331.10 328.28 2355.91 35.77 2011-04-02 18:49:31.000 092 33331.09 328.28 2355.92 35.77 2011-04-02 18:49:32.000 092 33331.14 328.29 2355.81 35.77 2011-04-02 18:49:33.000 092 33331.05 328.28 2355.83 35.77 2011-04-02 18:49:34.000 092 33331.05 328.25 2355.98 35.77 2011-04-02 18:49:35.000 092 33331.11 328.29 2355.91 35.77 2011-04-02 18:49:36.000 092 33331.10 328.24 2355.91 35.77 2011-04-02 18:49:37.000 092 33331.10 328.25 2355.88 35.77 2011-04-02 18:49:38.000 092 33331.09 328.25 2355.92 35.77 2011-04-02 18:49:39.000 092 33331.09 328.25 2355.93 35.77 2011-04-02 18:49:40.000 092 33331.10 328.26 2355.87 35.77 2011-04-02 18:49:41.000 092 33331.16 328.28 2355.91 35.77 2011-04-02 18:49:42.000 092 33331.09 328.26 2355.80 35.77 2011-04-02 18:49:43.000 092 33331.07 328.27 2355.88 35.77 2011-04-02 18:49:44.000 092 33331.04 328.24 2355.89 35.77 2011-04-02 18:49:45.000 092 33331.06 328.25 2355.87 35.77 2011-04-02 18:49:46.000 092 33331.06 328.26 2355.86 35.77 2011-04-02 18:49:47.000 092 33331.07 328.28 2355.88 35.77 2011-04-02 18:49:48.000 092 33330.97 328.30 2355.91 35.77 2011-04-02 18:49:49.000 092 33331.10 328.29 2355.90 35.77 2011-04-02 18:49:50.000 092 33331.03 328.32 2355.91 35.77 2011-04-02 18:49:51.000 092 33330.93 328.31 2355.82 35.77 2011-04-02 18:49:52.000 092 33331.09 328.30 2355.93 35.77 2011-04-02 18:49:53.000 092 33331.07 328.29 2355.84 35.77 2011-04-02 18:49:54.000 092 33331.01 328.29 2355.88 35.77 2011-04-02 18:49:55.000 092 33331.06 328.25 2355.83 35.77 2011-04-02 18:49:56.000 092 33331.02 328.31 2355.86 35.77 2011-04-02 18:49:57.000 092 33330.96 328.30 2355.88 35.77 2011-04-02 18:49:58.000 092 33330.93 328.27 2355.84 35.77 2011-04-02 18:49:59.000 092 33331.04 328.24 2355.86 35.77 2011-04-02 18:50:00.000 092 33330.98 328.27 2355.82 35.77 2011-04-02 18:50:01.000 092 33330.78 328.25 2355.92 35.77 2011-04-02 18:50:02.000 092 33330.98 328.20 2355.79 35.77 2011-04-02 18:50:03.000 092 33330.95 328.19 2355.77 35.77 2011-04-02 18:50:04.000 092 33330.93 328.29 2355.88 35.77 2011-04-02 18:50:05.000 092 33330.94 328.26 2355.79 35.77 2011-04-02 18:50:06.000 092 33330.89 328.25 2355.86 35.77 2011-04-02 18:50:07.000 092 33330.90 328.26 2355.78 35.77 2011-04-02 18:50:08.000 092 33331.01 328.24 2355.84 35.77 2011-04-02 18:50:09.000 092 33330.89 328.23 2355.89 35.77 2011-04-02 18:50:10.000 092 33330.88 328.23 2355.81 35.77 2011-04-02 18:50:11.000 092 33330.88 328.20 2355.88 35.77 2011-04-02 18:50:12.000 092 33330.86 328.23 2355.85 35.77 2011-04-02 18:50:13.000 092 33330.75 328.24 2355.82 35.77 2011-04-02 18:50:14.000 092 33330.89 328.25 2355.88 35.77 2011-04-02 18:50:15.000 092 33330.76 328.24 2355.89 35.77 2011-04-02 18:50:16.000 092 33330.75 328.21 2355.84 35.77 2011-04-02 18:50:17.000 092 33330.69 328.27 2355.96 35.77 2011-04-02 18:50:18.000 092 33330.63 328.26 2355.81 35.77 2011-04-02 18:50:19.000 092 33330.72 328.27 2355.83 35.77 2011-04-02 18:50:20.000 092 33330.72 328.25 2355.91 35.77 2011-04-02 18:50:21.000 092 33330.68 328.22 2355.85 35.77 2011-04-02 18:50:22.000 092 33330.76 328.23 2355.83 35.77 2011-04-02 18:50:23.000 092 33330.65 328.25 2355.77 35.77 2011-04-02 18:50:24.000 092 33330.58 328.24 2355.91 35.77 2011-04-02 18:50:25.000 092 33330.69 328.23 2355.86 35.77 2011-04-02 18:50:26.000 092 33330.57 328.19 2355.85 35.77 2011-04-02 18:50:27.000 092 33330.58 328.25 2355.86 35.77 2011-04-02 18:50:28.000 092 33330.68 328.20 2355.82 35.77 2011-04-02 18:50:29.000 092 33330.62 328.21 2355.95 35.77 2011-04-02 18:50:30.000 092 33330.52 328.24 2355.83 35.77 2011-04-02 18:50:31.000 092 33330.60 328.25 2355.84 35.77 2011-04-02 18:50:32.000 092 33330.54 328.20 2355.86 35.77 2011-04-02 18:50:33.000 092 33330.56 328.26 2355.79 35.77 2011-04-02 18:50:34.000 092 33330.56 328.24 2355.84 35.77 2011-04-02 18:50:35.000 092 33330.48 328.24 2355.84 35.77 2011-04-02 18:50:36.000 092 33330.39 328.22 2355.80 35.77 2011-04-02 18:50:37.000 092 33330.50 328.23 2355.83 35.77 2011-04-02 18:50:38.000 092 33330.56 328.20 2355.90 35.77 2011-04-02 18:50:39.000 092 33330.48 328.19 2355.84 35.77 2011-04-02 18:50:40.000 092 33330.50 328.21 2355.80 35.77 2011-04-02 18:50:41.000 092 33330.49 328.20 2355.73 35.77 2011-04-02 18:50:42.000 092 33330.47 328.22 2355.81 35.77 2011-04-02 18:50:43.000 092 33330.45 328.20 2355.78 35.77 2011-04-02 18:50:44.000 092 33330.46 328.18 2355.87 35.77 2011-04-02 18:50:45.000 092 33330.40 328.20 2355.91 35.77 2011-04-02 18:50:46.000 092 33330.45 328.29 2355.78 35.77 2011-04-02 18:50:47.000 092 33330.44 328.25 2355.83 35.77 2011-04-02 18:50:48.000 092 33330.39 328.26 2355.82 35.77 2011-04-02 18:50:49.000 092 33330.55 328.28 2355.80 35.77 2011-04-02 18:50:50.000 092 33330.42 328.25 2355.77 35.77 2011-04-02 18:50:51.000 092 33330.48 328.24 2355.77 35.77 2011-04-02 18:50:52.000 092 33330.53 328.28 2355.91 35.77 2011-04-02 18:50:53.000 092 33330.47 328.29 2355.81 35.77 2011-04-02 18:50:54.000 092 33330.42 328.26 2355.80 35.77 2011-04-02 18:50:55.000 092 33330.50 328.26 2355.89 35.77 2011-04-02 18:50:56.000 092 33330.47 328.28 2355.78 35.77 2011-04-02 18:50:57.000 092 33330.48 328.29 2355.78 35.77 2011-04-02 18:50:58.000 092 33330.39 328.32 2355.78 35.77 2011-04-02 18:50:59.000 092 33330.36 328.31 2355.72 35.77 2011-04-02 18:51:00.000 092 33330.42 328.31 2355.81 35.77 2011-04-02 18:51:01.000 092 33330.41 328.29 2355.89 35.77 2011-04-02 18:51:02.000 092 33330.40 328.30 2355.91 35.77 2011-04-02 18:51:03.000 092 33330.38 328.31 2355.80 35.77 2011-04-02 18:51:04.000 092 33330.30 328.29 2355.80 35.77 2011-04-02 18:51:05.000 092 33330.38 328.36 2355.87 35.77 2011-04-02 18:51:06.000 092 33330.35 328.40 2355.84 35.77 2011-04-02 18:51:07.000 092 33330.29 328.35 2355.81 35.77 2011-04-02 18:51:08.000 092 33330.38 328.40 2355.86 35.77 2011-04-02 18:51:09.000 092 33330.32 328.42 2355.79 35.77 2011-04-02 18:51:10.000 092 33330.21 328.44 2355.83 35.77 2011-04-02 18:51:11.000 092 33330.26 328.40 2355.81 35.77 2011-04-02 18:51:12.000 092 33330.26 328.35 2355.84 35.77 2011-04-02 18:51:13.000 092 33330.28 328.40 2355.86 35.77 2011-04-02 18:51:14.000 092 33330.10 328.39 2355.82 35.77 2011-04-02 18:51:15.000 092 33330.32 328.39 2355.75 35.77 2011-04-02 18:51:16.000 092 33330.19 328.40 2355.76 35.77 2011-04-02 18:51:17.000 092 33330.19 328.43 2355.86 35.77 2011-04-02 18:51:18.000 092 33330.18 328.41 2355.90 35.77 2011-04-02 18:51:19.000 092 33330.16 328.41 2355.91 35.77 2011-04-02 18:51:20.000 092 33330.21 328.41 2355.84 35.77 2011-04-02 18:51:21.000 092 33330.17 328.40 2355.89 35.77 2011-04-02 18:51:22.000 092 33330.11 328.41 2355.83 35.77 2011-04-02 18:51:23.000 092 33330.25 328.47 2355.80 35.77 2011-04-02 18:51:24.000 092 33330.15 328.46 2355.88 35.77 2011-04-02 18:51:25.000 092 33330.11 328.44 2355.84 35.77 2011-04-02 18:51:26.000 092 33330.15 328.46 2355.88 35.77 2011-04-02 18:51:27.000 092 33330.07 328.44 2355.80 35.77 2011-04-02 18:51:28.000 092 33330.17 328.41 2355.88 35.77 2011-04-02 18:51:29.000 092 33330.05 328.45 2355.93 35.77 2011-04-02 18:51:30.000 092 33330.15 328.46 2355.88 35.77 2011-04-02 18:51:31.000 092 33330.13 328.44 2355.86 35.77 2011-04-02 18:51:32.000 092 33330.13 328.42 2355.83 35.77 2011-04-02 18:51:33.000 092 33330.08 328.43 2355.89 35.77 2011-04-02 18:51:34.000 092 33330.01 328.45 2355.87 35.77 2011-04-02 18:51:35.000 092 33330.01 328.47 2355.90 35.77 2011-04-02 18:51:36.000 092 33330.09 328.46 2355.82 35.77 2011-04-02 18:51:37.000 092 33330.07 328.45 2355.92 35.77 2011-04-02 18:51:38.000 092 33330.00 328.50 2355.93 35.77 2011-04-02 18:51:39.000 092 33330.00 328.47 2355.86 35.77 2011-04-02 18:51:40.000 092 33330.03 328.49 2355.88 35.77 2011-04-02 18:51:41.000 092 33329.98 328.49 2355.84 35.77 2011-04-02 18:51:42.000 092 33329.90 328.48 2355.84 35.77 2011-04-02 18:51:43.000 092 33329.95 328.48 2355.83 35.77 2011-04-02 18:51:44.000 092 33329.85 328.49 2355.80 35.77 2011-04-02 18:51:45.000 092 33329.86 328.45 2355.77 35.77 2011-04-02 18:51:46.000 092 33329.90 328.49 2355.84 35.77 2011-04-02 18:51:47.000 092 33329.71 328.45 2355.88 35.77 2011-04-02 18:51:48.000 092 33329.74 328.45 2355.86 35.77 2011-04-02 18:51:49.000 092 33329.66 328.44 2355.98 35.77 2011-04-02 18:51:50.000 092 33329.73 328.43 2355.80 35.77 2011-04-02 18:51:51.000 092 33329.72 328.47 2355.88 35.77 2011-04-02 18:51:52.000 092 33329.72 328.44 2355.88 35.77 2011-04-02 18:51:53.000 092 33329.77 328.43 2355.82 35.77 2011-04-02 18:51:54.000 092 33329.59 328.44 2355.86 35.77 2011-04-02 18:51:55.000 092 33329.68 328.46 2355.85 35.77 2011-04-02 18:51:56.000 092 33329.72 328.43 2355.95 35.77 2011-04-02 18:51:57.000 092 33329.82 328.47 2355.88 35.77 2011-04-02 18:51:58.000 092 33329.71 328.44 2355.93 35.77 2011-04-02 18:51:59.000 092 33329.66 328.48 2355.95 35.77 2011-04-02 18:52:00.000 092 33329.70 328.40 2355.93 35.77 2011-04-02 18:52:01.000 092 33329.68 328.42 2355.95 35.77 2011-04-02 18:52:02.000 092 33329.74 328.44 2355.91 35.77 2011-04-02 18:52:03.000 092 33329.72 328.40 2355.84 35.77 2011-04-02 18:52:04.000 092 33329.73 328.38 2355.88 35.77 2011-04-02 18:52:05.000 092 33329.71 328.38 2355.90 35.77 2011-04-02 18:52:06.000 092 33329.75 328.39 2355.88 35.77 2011-04-02 18:52:07.000 092 33329.67 328.40 2355.93 35.77 2011-04-02 18:52:08.000 092 33329.68 328.44 2355.82 35.77 2011-04-02 18:52:09.000 092 33329.74 328.42 2355.84 35.77 2011-04-02 18:52:10.000 092 33329.67 328.38 2355.89 35.77 2011-04-02 18:52:11.000 092 33329.71 328.45 2355.88 35.77 2011-04-02 18:52:12.000 092 33329.65 328.44 2355.82 35.77 2011-04-02 18:52:13.000 092 33329.65 328.44 2355.89 35.77 2011-04-02 18:52:14.000 092 33329.69 328.41 2355.91 35.77 2011-04-02 18:52:15.000 092 33329.84 328.40 2355.91 35.77 2011-04-02 18:52:16.000 092 33329.62 328.38 2355.80 35.77 2011-04-02 18:52:17.000 092 33329.68 328.47 2355.93 35.77 2011-04-02 18:52:18.000 092 33329.67 328.40 2355.82 35.77 2011-04-02 18:52:19.000 092 33329.64 328.43 2355.83 35.77 2011-04-02 18:52:20.000 092 33329.71 328.45 2355.86 35.77 2011-04-02 18:52:21.000 092 33329.62 328.46 2355.80 35.77 2011-04-02 18:52:22.000 092 33329.55 328.46 2355.82 35.77 2011-04-02 18:52:23.000 092 33329.60 328.41 2355.84 35.77 2011-04-02 18:52:24.000 092 33329.50 328.50 2355.83 35.77 2011-04-02 18:52:25.000 092 33329.47 328.49 2355.86 35.77 2011-04-02 18:52:26.000 092 33329.46 328.47 2355.89 35.77 2011-04-02 18:52:27.000 092 33329.48 328.51 2355.78 35.77 2011-04-02 18:52:28.000 092 33329.35 328.47 2355.78 35.77 2011-04-02 18:52:29.000 092 33329.39 328.50 2355.79 35.77 2011-04-02 18:52:30.000 092 33329.41 328.56 2355.89 35.77 2011-04-02 18:52:31.000 092 33329.35 328.50 2355.83 35.77 2011-04-02 18:52:32.000 092 33329.32 328.54 2355.85 35.77 2011-04-02 18:52:33.000 092 33329.42 328.55 2355.85 35.77 2011-04-02 18:52:34.000 092 33329.24 328.56 2355.80 35.77 2011-04-02 18:52:35.000 092 33329.30 328.56 2355.87 35.77 2011-04-02 18:52:36.000 092 33329.20 328.58 2355.86 35.77 2011-04-02 18:52:37.000 092 33329.24 328.54 2355.83 35.77 2011-04-02 18:52:38.000 092 33329.33 328.60 2355.91 35.77 2011-04-02 18:52:39.000 092 33329.24 328.58 2355.82 35.77 2011-04-02 18:52:40.000 092 33329.27 328.55 2355.84 35.77 2011-04-02 18:52:41.000 092 33329.22 328.55 2355.87 35.77 2011-04-02 18:52:42.000 092 33329.26 328.58 2355.89 35.77 2011-04-02 18:52:43.000 092 33329.29 328.60 2355.89 35.77 2011-04-02 18:52:44.000 092 33329.22 328.57 2355.88 35.77 2011-04-02 18:52:45.000 092 33329.21 328.61 2355.95 35.77 2011-04-02 18:52:46.000 092 33329.15 328.54 2355.93 35.77 2011-04-02 18:52:47.000 092 33329.22 328.61 2355.96 35.77 2011-04-02 18:52:48.000 092 33329.24 328.61 2355.95 35.77 2011-04-02 18:52:49.000 092 33329.25 328.60 2356.00 35.77 2011-04-02 18:52:50.000 092 33329.24 328.61 2356.04 35.77 2011-04-02 18:52:51.000 092 33329.27 328.56 2355.86 35.77 2011-04-02 18:52:52.000 092 33329.21 328.57 2355.89 35.77 2011-04-02 18:52:53.000 092 33329.18 328.52 2355.92 35.77 2011-04-02 18:52:54.000 092 33329.33 328.55 2355.92 35.77 2011-04-02 18:52:55.000 092 33329.29 328.53 2355.83 35.77 2011-04-02 18:52:56.000 092 33329.23 328.55 2355.97 35.77 2011-04-02 18:52:57.000 092 33329.33 328.55 2355.84 35.77 2011-04-02 18:52:58.000 092 33329.24 328.53 2355.88 35.77 2011-04-02 18:52:59.000 092 33329.35 328.59 2355.86 35.77 2011-04-02 18:53:00.000 092 33329.26 328.57 2355.95 35.77 2011-04-02 18:53:01.000 092 33329.24 328.56 2355.83 35.77 2011-04-02 18:53:02.000 092 33329.24 328.57 2355.89 35.77 2011-04-02 18:53:03.000 092 33329.34 328.58 2355.90 35.77 2011-04-02 18:53:04.000 092 33329.29 328.54 2355.90 35.77 2011-04-02 18:53:05.000 092 33329.28 328.55 2355.83 35.77 2011-04-02 18:53:06.000 092 33329.21 328.54 2355.92 35.77 2011-04-02 18:53:07.000 092 33329.20 328.58 2355.77 35.77 2011-04-02 18:53:08.000 092 33329.23 328.56 2355.92 35.77 2011-04-02 18:53:09.000 092 33329.21 328.54 2355.90 35.77 2011-04-02 18:53:10.000 092 33329.26 328.56 2355.93 35.77 2011-04-02 18:53:11.000 092 33329.23 328.58 2355.80 35.77 2011-04-02 18:53:12.000 092 33329.15 328.54 2355.88 35.77 2011-04-02 18:53:13.000 092 33329.18 328.53 2355.84 35.77 2011-04-02 18:53:14.000 092 33329.30 328.56 2355.89 35.77 2011-04-02 18:53:15.000 092 33329.12 328.55 2355.87 35.77 2011-04-02 18:53:16.000 092 33329.13 328.52 2355.84 35.77 2011-04-02 18:53:17.000 092 33329.19 328.55 2355.91 35.77 2011-04-02 18:53:18.000 092 33329.17 328.52 2355.91 35.77 2011-04-02 18:53:19.000 092 33329.12 328.53 2355.90 35.77 2011-04-02 18:53:20.000 092 33329.06 328.52 2355.86 35.77 2011-04-02 18:53:21.000 092 33329.12 328.55 2355.93 35.77 2011-04-02 18:53:22.000 092 33329.14 328.57 2355.84 35.77 2011-04-02 18:53:23.000 092 33329.08 328.52 2355.87 35.77 2011-04-02 18:53:24.000 092 33329.10 328.56 2355.86 35.77 2011-04-02 18:53:25.000 092 33329.07 328.58 2355.80 35.77 2011-04-02 18:53:26.000 092 33328.99 328.57 2355.81 35.77 2011-04-02 18:53:27.000 092 33329.03 328.60 2355.84 35.77 2011-04-02 18:53:28.000 092 33328.95 328.57 2355.84 35.77 2011-04-02 18:53:29.000 092 33328.98 328.58 2355.89 35.77 2011-04-02 18:53:30.000 092 33328.95 328.60 2355.86 35.77 2011-04-02 18:53:31.000 092 33328.99 328.58 2355.87 35.77 2011-04-02 18:53:32.000 092 33328.81 328.64 2355.98 35.77 2011-04-02 18:53:33.000 092 33329.00 328.57 2355.88 35.77 2011-04-02 18:53:34.000 092 33328.91 328.64 2355.87 35.77 2011-04-02 18:53:35.000 092 33328.96 328.58 2355.83 35.77 2011-04-02 18:53:36.000 092 33328.91 328.61 2355.91 35.77 2011-04-02 18:53:37.000 092 33328.92 328.61 2355.91 35.77 2011-04-02 18:53:38.000 092 33328.93 328.56 2355.82 35.77 2011-04-02 18:53:39.000 092 33328.93 328.57 2355.88 35.77 2011-04-02 18:53:40.000 092 33328.96 328.56 2355.92 35.77 2011-04-02 18:53:41.000 092 33328.97 328.57 2355.90 35.77 2011-04-02 18:53:42.000 092 33329.02 328.55 2355.84 35.77 2011-04-02 18:53:43.000 092 33329.00 328.54 2355.92 35.77 2011-04-02 18:53:44.000 092 33328.95 328.55 2355.86 35.77 2011-04-02 18:53:45.000 092 33328.92 328.51 2355.82 35.77 2011-04-02 18:53:46.000 092 33328.93 328.52 2355.80 35.77 2011-04-02 18:53:47.000 092 33328.97 328.53 2355.86 35.77 2011-04-02 18:53:48.000 092 33329.07 328.51 2355.88 35.77 2011-04-02 18:53:49.000 092 33328.93 328.51 2355.93 35.77 2011-04-02 18:53:50.000 092 33328.95 328.55 2355.81 35.77 2011-04-02 18:53:51.000 092 33329.07 328.54 2355.84 35.77 2011-04-02 18:53:52.000 092 33328.99 328.51 2355.80 35.77 2011-04-02 18:53:53.000 092 33328.95 328.49 2355.82 35.77 2011-04-02 18:53:54.000 092 33329.01 328.55 2355.86 35.77 2011-04-02 18:53:55.000 092 33328.89 328.50 2355.78 35.77 2011-04-02 18:53:56.000 092 33328.96 328.53 2355.83 35.77 2011-04-02 18:53:57.000 092 33328.88 328.51 2355.91 35.77 2011-04-02 18:53:58.000 092 33328.87 328.54 2355.83 35.77 2011-04-02 18:53:59.000 092 33328.95 328.45 2355.77 35.77 2011-04-02 18:54:00.000 092 33328.92 328.47 2355.84 35.77 2011-04-02 18:54:01.000 092 33328.97 328.46 2355.80 35.77 2011-04-02 18:54:02.000 092 33328.82 328.44 2355.82 35.77 2011-04-02 18:54:03.000 092 33328.99 328.53 2355.87 35.77 2011-04-02 18:54:04.000 092 33328.90 328.49 2355.84 35.77 2011-04-02 18:54:05.000 092 33328.82 328.46 2355.84 35.77 2011-04-02 18:54:06.000 092 33328.91 328.45 2355.82 35.77 2011-04-02 18:54:07.000 092 33328.86 328.46 2355.79 35.77 2011-04-02 18:54:08.000 092 33328.89 328.49 2355.83 35.77 2011-04-02 18:54:09.000 092 33328.77 328.50 2355.83 35.77 2011-04-02 18:54:10.000 092 33328.75 328.49 2355.84 35.77 2011-04-02 18:54:11.000 092 33328.88 328.49 2355.77 35.77 2011-04-02 18:54:12.000 092 33328.79 328.49 2355.79 35.77 2011-04-02 18:54:13.000 092 33328.80 328.48 2355.79 35.77 2011-04-02 18:54:14.000 092 33328.67 328.53 2355.71 35.77 2011-04-02 18:54:15.000 092 33328.81 328.48 2355.73 35.77 2011-04-02 18:54:16.000 092 33328.71 328.51 2355.74 35.77 2011-04-02 18:54:17.000 092 33328.72 328.56 2355.77 35.77 2011-04-02 18:54:18.000 092 33328.71 328.55 2355.78 35.77 2011-04-02 18:54:19.000 092 33328.77 328.59 2355.80 35.77 2011-04-02 18:54:20.000 092 33328.65 328.59 2355.86 35.77 2011-04-02 18:54:21.000 092 33328.75 328.60 2355.77 35.77 2011-04-02 18:54:22.000 092 33328.74 328.60 2355.79 35.77 2011-04-02 18:54:23.000 092 33328.69 328.59 2355.83 35.77 2011-04-02 18:54:24.000 092 33328.61 328.61 2355.84 35.77 2011-04-02 18:54:25.000 092 33328.72 328.65 2355.83 35.77 2011-04-02 18:54:26.000 092 33328.65 328.62 2355.88 35.77 2011-04-02 18:54:27.000 092 33328.65 328.62 2355.82 35.77 2011-04-02 18:54:28.000 092 33328.52 328.63 2355.82 35.77 2011-04-02 18:54:29.000 092 33328.52 328.61 2355.85 35.77 2011-04-02 18:54:30.000 092 33328.52 328.61 2355.84 35.77 2011-04-02 18:54:31.000 092 33328.62 328.60 2355.86 35.77 2011-04-02 18:54:32.000 092 33328.46 328.66 2355.82 35.77 2011-04-02 18:54:33.000 092 33328.53 328.62 2355.86 35.77 2011-04-02 18:54:34.000 092 33328.52 328.63 2355.86 35.77 2011-04-02 18:54:35.000 092 33328.52 328.63 2355.95 35.77 2011-04-02 18:54:36.000 092 33328.50 328.62 2355.83 35.77 2011-04-02 18:54:37.000 092 33328.43 328.66 2355.89 35.77 2011-04-02 18:54:38.000 092 33328.47 328.63 2355.93 35.77 2011-04-02 18:54:39.000 092 33328.43 328.62 2355.88 35.77 2011-04-02 18:54:40.000 092 33328.37 328.64 2355.86 35.77 2011-04-02 18:54:41.000 092 33328.33 328.64 2355.88 35.77 2011-04-02 18:54:42.000 092 33328.39 328.68 2355.85 35.77 2011-04-02 18:54:43.000 092 33328.30 328.64 2355.91 35.77 2011-04-02 18:54:44.000 092 33328.40 328.62 2355.92 35.77 2011-04-02 18:54:45.000 092 33328.32 328.71 2355.88 35.77 2011-04-02 18:54:46.000 092 33328.24 328.67 2355.89 35.77 2011-04-02 18:54:47.000 092 33328.28 328.67 2355.97 35.77 2011-04-02 18:54:48.000 092 33328.29 328.68 2355.98 35.77 2011-04-02 18:54:49.000 092 33328.30 328.65 2355.91 35.77 2011-04-02 18:54:50.000 092 33328.26 328.65 2355.88 35.77 2011-04-02 18:54:51.000 092 33328.32 328.70 2355.99 35.77 2011-04-02 18:54:52.000 092 33328.21 328.67 2356.02 35.77 2011-04-02 18:54:53.000 092 33328.24 328.64 2355.93 35.77 2011-04-02 18:54:54.000 092 33328.23 328.71 2355.92 35.77 2011-04-02 18:54:55.000 092 33328.18 328.68 2355.97 35.77 2011-04-02 18:54:56.000 092 33328.11 328.71 2355.82 35.77 2011-04-02 18:54:57.000 092 33328.22 328.69 2355.96 35.77 2011-04-02 18:54:58.000 092 33328.15 328.69 2355.92 35.77 2011-04-02 18:54:59.000 092 33328.19 328.72 2355.91 35.77 2011-04-02 18:55:00.000 092 33328.14 328.73 2355.92 35.77 2011-04-02 18:55:01.000 092 33328.17 328.72 2355.90 35.77 2011-04-02 18:55:02.000 092 33328.03 328.72 2355.91 35.77 2011-04-02 18:55:03.000 092 33328.02 328.71 2356.04 35.77 2011-04-02 18:55:04.000 092 33328.03 328.70 2356.03 35.77 2011-04-02 18:55:05.000 092 33328.11 328.76 2355.93 35.77 2011-04-02 18:55:06.000 092 33328.03 328.74 2355.96 35.77 2011-04-02 18:55:07.000 092 33328.03 328.74 2355.99 35.77 2011-04-02 18:55:08.000 092 33327.97 328.76 2355.93 35.77 2011-04-02 18:55:09.000 092 33328.06 328.71 2355.97 35.77 2011-04-02 18:55:10.000 092 33328.03 328.71 2355.97 35.77 2011-04-02 18:55:11.000 092 33327.87 328.72 2355.95 35.77 2011-04-02 18:55:12.000 092 33328.01 328.71 2356.02 35.77 2011-04-02 18:55:13.000 092 33328.05 328.71 2355.96 35.77 2011-04-02 18:55:14.000 092 33327.96 328.71 2356.08 35.77 2011-04-02 18:55:15.000 092 33327.94 328.73 2356.05 35.77 2011-04-02 18:55:16.000 092 33327.89 328.69 2356.05 35.77 2011-04-02 18:55:17.000 092 33327.89 328.71 2355.90 35.77 2011-04-02 18:55:18.000 092 33327.96 328.75 2355.98 35.77 2011-04-02 18:55:19.000 092 33327.97 328.73 2355.98 35.77 2011-04-02 18:55:20.000 092 33327.91 328.71 2355.96 35.77 2011-04-02 18:55:21.000 092 33327.87 328.78 2355.97 35.77 2011-04-02 18:55:22.000 092 33327.98 328.77 2355.95 35.77 2011-04-02 18:55:23.000 092 33327.93 328.74 2356.01 35.77 2011-04-02 18:55:24.000 092 33327.96 328.73 2355.98 35.77 2011-04-02 18:55:25.000 092 33327.93 328.73 2355.96 35.77 2011-04-02 18:55:26.000 092 33327.93 328.68 2356.05 35.77 2011-04-02 18:55:27.000 092 33327.91 328.76 2355.99 35.77 2011-04-02 18:55:28.000 092 33327.94 328.75 2355.97 35.77 2011-04-02 18:55:29.000 092 33327.89 328.68 2355.99 35.77 2011-04-02 18:55:30.000 092 33327.87 328.69 2355.96 35.77 2011-04-02 18:55:31.000 092 33327.90 328.68 2356.05 35.77 2011-04-02 18:55:32.000 092 33327.89 328.65 2355.94 35.77 2011-04-02 18:55:33.000 092 33327.90 328.69 2355.92 35.77 2011-04-02 18:55:34.000 092 33327.86 328.69 2355.96 35.77 2011-04-02 18:55:35.000 092 33327.86 328.70 2355.93 35.77 2011-04-02 18:55:36.000 092 33327.89 328.68 2356.04 35.77 2011-04-02 18:55:37.000 092 33327.81 328.72 2355.97 35.77 2011-04-02 18:55:38.000 092 33327.87 328.69 2356.01 35.77 2011-04-02 18:55:39.000 092 33327.87 328.69 2355.96 35.77 2011-04-02 18:55:40.000 092 33327.89 328.68 2355.93 35.77 2011-04-02 18:55:41.000 092 33327.78 328.69 2355.92 35.77 2011-04-02 18:55:42.000 092 33327.78 328.72 2355.96 35.77 2011-04-02 18:55:43.000 092 33327.87 328.69 2355.94 35.77 2011-04-02 18:55:44.000 092 33327.80 328.69 2355.96 35.77 2011-04-02 18:55:45.000 092 33327.82 328.71 2355.91 35.77 2011-04-02 18:55:46.000 092 33327.82 328.68 2355.89 35.77 2011-04-02 18:55:47.000 092 33327.82 328.69 2355.98 35.77 2011-04-02 18:55:48.000 092 33327.82 328.72 2355.92 35.77 2011-04-02 18:55:49.000 092 33327.77 328.72 2355.95 35.77 2011-04-02 18:55:50.000 092 33327.77 328.71 2355.99 35.77 2011-04-02 18:55:51.000 092 33327.81 328.69 2355.98 35.77 2011-04-02 18:55:52.000 092 33327.89 328.70 2355.89 35.77 2011-04-02 18:55:53.000 092 33327.86 328.70 2355.94 35.77 2011-04-02 18:55:54.000 092 33327.78 328.72 2356.08 35.77 2011-04-02 18:55:55.000 092 33327.79 328.74 2355.95 35.77 2011-04-02 18:55:56.000 092 33327.74 328.77 2356.03 35.77 2011-04-02 18:55:57.000 092 33327.82 328.77 2355.90 35.77 2011-04-02 18:55:58.000 092 33327.68 328.80 2355.84 35.77 2011-04-02 18:55:59.000 092 33327.75 328.77 2355.95 35.77 2011-04-02 18:56:00.000 092 33327.69 328.71 2355.93 35.77 2011-04-02 18:56:01.000 092 33327.63 328.80 2355.97 35.77 2011-04-02 18:56:02.000 092 33327.74 328.77 2355.96 35.77 2011-04-02 18:56:03.000 092 33327.75 328.72 2356.00 35.77 2011-04-02 18:56:04.000 092 33327.68 328.73 2355.95 35.77 2011-04-02 18:56:05.000 092 33327.65 328.76 2355.96 35.77 2011-04-02 18:56:06.000 092 33327.74 328.77 2355.89 35.77 2011-04-02 18:56:07.000 092 33327.71 328.78 2356.04 35.77 2011-04-02 18:56:08.000 092 33327.66 328.78 2355.98 35.77 2011-04-02 18:56:09.000 092 33327.64 328.75 2356.03 35.77 2011-04-02 18:56:10.000 092 33327.61 328.74 2355.96 35.77 2011-04-02 18:56:11.000 092 33327.65 328.78 2355.99 35.77 2011-04-02 18:56:12.000 092 33327.56 328.75 2355.93 35.77 2011-04-02 18:56:13.000 092 33327.56 328.75 2356.01 35.77 2011-04-02 18:56:14.000 092 33327.55 328.77 2355.99 35.77 2011-04-02 18:56:15.000 092 33327.51 328.78 2355.92 35.77 2011-04-02 18:56:16.000 092 33327.53 328.78 2355.93 35.77 2011-04-02 18:56:17.000 092 33327.50 328.75 2355.92 35.77 2011-04-02 18:56:18.000 092 33327.57 328.80 2355.98 35.77 2011-04-02 18:56:19.000 092 33327.58 328.83 2356.01 35.77 2011-04-02 18:56:20.000 092 33327.40 328.79 2356.07 35.77 2011-04-02 18:56:21.000 092 33327.42 328.80 2355.99 35.77 2011-04-02 18:56:22.000 092 33327.46 328.83 2355.98 35.77 2011-04-02 18:56:23.000 092 33327.53 328.79 2355.98 35.77 2011-04-02 18:56:24.000 092 33327.38 328.84 2355.98 35.77 2011-04-02 18:56:25.000 092 33327.41 328.79 2355.99 35.77 2011-04-02 18:56:26.000 092 33327.45 328.83 2356.03 35.77 2011-04-02 18:56:27.000 092 33327.43 328.82 2356.06 35.77 2011-04-02 18:56:28.000 092 33327.42 328.82 2356.08 35.77 2011-04-02 18:56:29.000 092 33327.52 328.78 2356.02 35.77 2011-04-02 18:56:30.000 092 33327.43 328.83 2355.91 35.77 2011-04-02 18:56:31.000 092 33327.38 328.83 2356.08 35.77 2011-04-02 18:56:32.000 092 33327.34 328.81 2355.97 35.77 2011-04-02 18:56:33.000 092 33327.49 328.80 2356.05 35.77 2011-04-02 18:56:34.000 092 33327.32 328.79 2355.98 35.77 2011-04-02 18:56:35.000 092 33327.26 328.79 2355.99 35.77 2011-04-02 18:56:36.000 092 33327.39 328.81 2356.02 35.77 2011-04-02 18:56:37.000 092 33327.28 328.81 2356.04 35.77 2011-04-02 18:56:38.000 092 33327.36 328.81 2356.02 35.77 2011-04-02 18:56:39.000 092 33327.25 328.85 2355.96 35.77 2011-04-02 18:56:40.000 092 33327.28 328.84 2356.02 35.77 2011-04-02 18:56:41.000 092 33327.28 328.81 2355.95 35.77 2011-04-02 18:56:42.000 092 33327.19 328.81 2355.94 35.77 2011-04-02 18:56:43.000 092 33327.25 328.85 2355.96 35.77 2011-04-02 18:56:44.000 092 33327.28 328.81 2355.98 35.77 2011-04-02 18:56:45.000 092 33327.24 328.87 2356.01 35.77 2011-04-02 18:56:46.000 092 33327.24 328.84 2355.95 35.77 2011-04-02 18:56:47.000 092 33327.26 328.83 2356.02 35.77 2011-04-02 18:56:48.000 092 33327.26 328.84 2356.01 35.77 2011-04-02 18:56:49.000 092 33327.32 328.83 2356.01 35.77 2011-04-02 18:56:50.000 092 33327.28 328.81 2355.98 35.77 2011-04-02 18:56:51.000 092 33327.45 328.87 2356.08 35.77 2011-04-02 18:56:52.000 092 33327.29 328.84 2356.05 35.77 2011-04-02 18:56:53.000 092 33327.29 328.84 2355.96 35.77 2011-04-02 18:56:54.000 092 33327.38 328.81 2356.01 35.77 2011-04-02 18:56:55.000 092 33327.34 328.82 2355.96 35.77 2011-04-02 18:56:56.000 092 33327.31 328.79 2356.10 35.77 2011-04-02 18:56:57.000 092 33327.37 328.82 2356.01 35.77 2011-04-02 18:56:58.000 092 33327.31 328.80 2355.97 35.77 2011-04-02 18:56:59.000 092 33327.28 328.82 2355.98 35.77 2011-04-02 18:57:00.000 092 33327.32 328.80 2355.99 35.77 2011-04-02 18:57:01.000 092 33327.41 328.82 2356.01 35.77 2011-04-02 18:57:02.000 092 33327.24 328.82 2356.01 35.77 2011-04-02 18:57:03.000 092 33327.26 328.92 2355.97 35.77 2011-04-02 18:57:04.000 092 33327.23 328.91 2356.01 35.77 2011-04-02 18:57:05.000 092 33327.25 328.82 2356.06 35.78 2011-04-02 18:57:06.000 092 33327.18 328.85 2355.90 35.77 2011-04-02 18:57:07.000 092 33327.10 328.84 2355.98 35.78 2011-04-02 18:57:08.000 092 33327.18 328.83 2355.92 35.77 2011-04-02 18:57:09.000 092 33327.21 328.84 2356.02 35.77 2011-04-02 18:57:10.000 092 33327.20 328.85 2355.98 35.77 2011-04-02 18:57:11.000 092 33327.17 328.84 2355.93 35.78 2011-04-02 18:57:12.000 092 33327.16 328.88 2355.93 35.78 2011-04-02 18:57:13.000 092 33327.29 328.86 2356.00 35.78 2011-04-02 18:57:14.000 092 33327.20 328.87 2355.98 35.78 2011-04-02 18:57:15.000 092 33327.22 328.83 2356.04 35.78 2011-04-02 18:57:16.000 092 33327.15 328.80 2356.08 35.78 2011-04-02 18:57:17.000 092 33327.23 328.82 2356.04 35.78 2011-04-02 18:57:18.000 092 33327.28 328.82 2356.08 35.77 2011-04-02 18:57:19.000 092 33327.19 328.86 2355.98 35.78 2011-04-02 18:57:20.000 092 33327.25 328.83 2356.03 35.78 2011-04-02 18:57:21.000 092 33327.31 328.82 2356.00 35.78 2011-04-02 18:57:22.000 092 33327.21 328.81 2355.96 35.77 2011-04-02 18:57:23.000 092 33327.18 328.84 2355.99 35.77 2011-04-02 18:57:24.000 092 33327.22 328.86 2356.06 35.77 2011-04-02 18:57:25.000 092 33327.13 328.85 2355.99 35.77 2011-04-02 18:57:26.000 092 33327.19 328.86 2355.95 35.77 2011-04-02 18:57:27.000 092 33327.34 328.87 2355.99 35.78 2011-04-02 18:57:28.000 092 33327.25 328.85 2355.89 35.77 2011-04-02 18:57:29.000 092 33327.21 328.87 2355.97 35.77 2011-04-02 18:57:30.000 092 33327.18 328.88 2355.96 35.78 2011-04-02 18:57:31.000 092 33327.25 328.86 2355.98 35.77 2011-04-02 18:57:32.000 092 33327.24 328.87 2355.90 35.77 2011-04-02 18:57:33.000 092 33327.21 328.90 2355.94 35.77 2011-04-02 18:57:34.000 092 33327.21 328.91 2355.95 35.77 2011-04-02 18:57:35.000 092 33327.24 328.89 2355.99 35.77 2011-04-02 18:57:36.000 092 33327.35 328.84 2356.04 35.77 2011-04-02 18:57:37.000 092 33327.36 328.88 2355.96 35.78 2011-04-02 18:57:38.000 092 33327.29 328.90 2355.90 35.78 2011-04-02 18:57:39.000 092 33327.31 328.88 2355.96 35.77 2011-04-02 18:57:40.000 092 33327.25 328.86 2355.93 35.77 2011-04-02 18:57:41.000 092 33327.27 328.91 2355.94 35.78 2011-04-02 18:57:42.000 092 33327.29 328.90 2355.88 35.78 2011-04-02 18:57:43.000 092 33327.22 328.90 2355.90 35.78 2011-04-02 18:57:44.000 092 33327.31 328.87 2355.89 35.77 2011-04-02 18:57:45.000 092 33327.32 328.88 2355.88 35.78 2011-04-02 18:57:46.000 092 33327.27 328.90 2355.86 35.78 2011-04-02 18:57:47.000 092 33327.32 328.91 2355.88 35.78 2011-04-02 18:57:48.000 092 33327.29 328.87 2355.91 35.77 2011-04-02 18:57:49.000 092 33327.25 328.87 2355.83 35.78 2011-04-02 18:57:50.000 092 33327.31 328.93 2355.93 35.78 2011-04-02 18:57:51.000 092 33327.29 328.90 2355.85 35.78 2011-04-02 18:57:52.000 092 33327.30 328.85 2355.86 35.78 2011-04-02 18:57:53.000 092 33327.29 328.89 2355.80 35.78 2011-04-02 18:57:54.000 092 33327.34 328.91 2355.82 35.78 2011-04-02 18:57:55.000 092 33327.28 328.89 2355.84 35.78 2011-04-02 18:57:56.000 092 33327.27 328.87 2355.96 35.78 2011-04-02 18:57:57.000 092 33327.29 328.88 2355.91 35.78 2011-04-02 18:57:58.000 092 33327.29 328.81 2355.89 35.78 2011-04-02 18:57:59.000 092 33327.37 328.87 2355.90 35.78 2011-04-02 18:58:00.000 092 33327.32 328.87 2355.90 35.78 2011-04-02 18:58:01.000 092 33327.42 328.91 2355.93 35.78 2011-04-02 18:58:02.000 092 33327.40 328.87 2355.93 35.78 2011-04-02 18:58:03.000 092 33327.42 328.88 2355.81 35.78 2011-04-02 18:58:04.000 092 33327.40 328.88 2355.82 35.78 2011-04-02 18:58:05.000 092 33327.34 328.85 2355.84 35.78 2011-04-02 18:58:06.000 092 33327.37 328.86 2355.81 35.78 2011-04-02 18:58:07.000 092 33327.31 328.90 2355.85 35.78 2011-04-02 18:58:08.000 092 33327.43 328.87 2355.89 35.78 2011-04-02 18:58:09.000 092 33327.49 328.89 2355.88 35.78 2011-04-02 18:58:10.000 092 33327.40 328.85 2355.91 35.78 2011-04-02 18:58:11.000 092 33327.35 328.88 2355.95 35.78 2011-04-02 18:58:12.000 092 33327.43 328.86 2355.85 35.78 2011-04-02 18:58:13.000 092 33327.41 328.88 2355.80 35.78 2011-04-02 18:58:14.000 092 33327.51 328.91 2355.88 35.78 2011-04-02 18:58:15.000 092 33327.44 328.82 2355.82 35.78 2011-04-02 18:58:16.000 092 33327.40 328.83 2355.83 35.78 2011-04-02 18:58:17.000 092 33327.57 328.83 2355.89 35.78 2011-04-02 18:58:18.000 092 33327.49 328.83 2355.83 35.78 2011-04-02 18:58:19.000 092 33327.46 328.81 2355.82 35.78 2011-04-02 18:58:20.000 092 33327.57 328.82 2355.86 35.78 2011-04-02 18:58:21.000 092 33327.51 328.84 2355.95 35.78 2011-04-02 18:58:22.000 092 33327.51 328.86 2355.86 35.78 2011-04-02 18:58:23.000 092 33327.47 328.84 2355.78 35.78 2011-04-02 18:58:24.000 092 33327.44 328.80 2355.75 35.78 2011-04-02 18:58:25.000 092 33327.54 328.85 2355.81 35.78 2011-04-02 18:58:26.000 092 33327.47 328.84 2355.79 35.78 2011-04-02 18:58:27.000 092 33327.56 328.83 2355.91 35.78 2011-04-02 18:58:28.000 092 33327.49 328.86 2355.81 35.78 2011-04-02 18:58:29.000 092 33327.51 328.88 2355.86 35.78 2011-04-02 18:58:30.000 092 33327.46 328.86 2355.80 35.78 2011-04-02 18:58:31.000 092 33327.46 328.84 2355.88 35.78 2011-04-02 18:58:32.000 092 33327.56 328.85 2355.87 35.78 2011-04-02 18:58:33.000 092 33327.40 328.86 2355.78 35.78 2011-04-02 18:58:34.000 092 33327.49 328.87 2355.80 35.78 2011-04-02 18:58:35.000 092 33327.50 328.83 2355.81 35.78 2011-04-02 18:58:36.000 092 33327.59 328.89 2355.78 35.78 2011-04-02 18:58:37.000 092 33327.46 328.83 2355.81 35.78 2011-04-02 18:58:38.000 092 33327.59 328.89 2355.74 35.78 2011-04-02 18:58:39.000 092 33327.41 328.91 2355.74 35.78 2011-04-02 18:58:40.000 092 33327.51 328.90 2355.67 35.78 2011-04-02 18:58:41.000 092 33327.50 328.89 2355.78 35.78 2011-04-02 18:58:42.000 092 33327.56 328.91 2355.76 35.78 2011-04-02 18:58:43.000 092 33327.56 328.90 2355.78 35.78 2011-04-02 18:58:44.000 092 33327.57 328.93 2355.82 35.78 2011-04-02 18:58:45.000 092 33327.64 328.90 2355.77 35.78 2011-04-02 18:58:46.000 092 33327.53 328.89 2355.86 35.78 2011-04-02 18:58:47.000 092 33327.50 328.95 2355.82 35.78 2011-04-02 18:58:48.000 092 33327.50 328.92 2355.81 35.78 2011-04-02 18:58:49.000 092 33327.50 328.96 2355.88 35.78 2011-04-02 18:58:50.000 092 33327.63 328.96 2355.84 35.78 2011-04-02 18:58:51.000 092 33327.61 328.95 2355.83 35.78 2011-04-02 18:58:52.000 092 33327.54 328.97 2355.83 35.78 2011-04-02 18:58:53.000 092 33327.56 329.00 2355.86 35.78 2011-04-02 18:58:54.000 092 33327.57 328.98 2355.78 35.78 2011-04-02 18:58:55.000 092 33327.64 328.97 2355.70 35.78 2011-04-02 18:58:56.000 092 33327.49 329.01 2355.91 35.78 2011-04-02 18:58:57.000 092 33327.54 328.99 2355.80 35.78 2011-04-02 18:58:58.000 092 33327.54 329.01 2355.74 35.78 2011-04-02 18:58:59.000 092 33327.66 329.01 2355.82 35.78 2011-04-02 18:59:00.000 092 33327.60 329.03 2355.82 35.78 2011-04-02 18:59:01.000 092 33327.62 329.02 2355.78 35.78 2011-04-02 18:59:02.000 092 33327.64 328.99 2355.83 35.78 2011-04-02 18:59:03.000 092 33327.46 329.02 2355.80 35.78 2011-04-02 18:59:04.000 092 33327.49 329.02 2355.76 35.78 2011-04-02 18:59:05.000 092 33327.42 329.02 2355.76 35.78 2011-04-02 18:59:06.000 092 33327.52 329.01 2355.73 35.78 2011-04-02 18:59:07.000 092 33327.49 329.04 2355.74 35.78 2011-04-02 18:59:08.000 092 33327.53 329.03 2355.83 35.78 2011-04-02 18:59:09.000 092 33327.54 329.06 2355.77 35.78 2011-04-02 18:59:10.000 092 33327.47 329.10 2355.79 35.78 2011-04-02 18:59:11.000 092 33327.46 329.02 2355.78 35.78 2011-04-02 18:59:12.000 092 33327.57 329.06 2355.83 35.78 2011-04-02 18:59:13.000 092 33327.50 329.08 2355.76 35.78 2011-04-02 18:59:14.000 092 33327.49 329.06 2355.80 35.78 2011-04-02 18:59:15.000 092 33327.55 329.07 2355.80 35.78 2011-04-02 18:59:16.000 092 33327.47 329.09 2355.81 35.78 2011-04-02 18:59:17.000 092 33327.50 329.02 2355.78 35.78 2011-04-02 18:59:18.000 092 33327.38 329.08 2355.78 35.78 2011-04-02 18:59:19.000 092 33327.42 329.07 2355.82 35.78 2011-04-02 18:59:20.000 092 33327.50 329.11 2355.99 35.78 2011-04-02 18:59:21.000 092 33327.40 329.11 2355.86 35.78 2011-04-02 18:59:22.000 092 33327.38 329.12 2355.82 35.78 2011-04-02 18:59:23.000 092 33327.38 329.12 2355.85 35.78 2011-04-02 18:59:24.000 092 33327.40 329.13 2355.84 35.78 2011-04-02 18:59:25.000 092 33327.48 329.10 2355.85 35.78 2011-04-02 18:59:26.000 092 33327.40 329.13 2355.89 35.78 2011-04-02 18:59:27.000 092 33327.43 329.18 2355.89 35.78 2011-04-02 18:59:28.000 092 33327.33 329.16 2355.88 35.78 2011-04-02 18:59:29.000 092 33327.35 329.19 2355.90 35.78 2011-04-02 18:59:30.000 092 33327.40 329.17 2355.88 35.78 2011-04-02 18:59:31.000 092 33327.36 329.15 2355.88 35.78 2011-04-02 18:59:32.000 092 33327.31 329.15 2355.81 35.78 2011-04-02 18:59:33.000 092 33327.25 329.14 2355.83 35.78 2011-04-02 18:59:34.000 092 33327.29 329.16 2355.88 35.78 2011-04-02 18:59:35.000 092 33327.32 329.18 2355.89 35.78 2011-04-02 18:59:36.000 092 33327.32 329.16 2355.92 35.78 2011-04-02 18:59:37.000 092 33327.26 329.17 2355.92 35.78 2011-04-02 18:59:38.000 092 33327.32 329.19 2355.80 35.78 2011-04-02 18:59:39.000 092 33327.19 329.19 2355.89 35.78 2011-04-02 18:59:40.000 092 33327.22 329.20 2355.89 35.78 2011-04-02 18:59:41.000 092 33327.18 329.18 2355.95 35.78 2011-04-02 18:59:42.000 092 33327.19 329.19 2355.88 35.78 2011-04-02 18:59:43.000 092 33327.15 329.20 2355.89 35.78 2011-04-02 18:59:44.000 092 33326.99 329.22 2355.98 35.78 2011-04-02 18:59:45.000 092 33327.16 329.20 2355.91 35.78 2011-04-02 18:59:46.000 092 33327.18 329.21 2355.96 35.78 2011-04-02 18:59:47.000 092 33327.04 329.22 2355.97 35.78 2011-04-02 18:59:48.000 092 33327.06 329.30 2355.96 35.78 2011-04-02 18:59:49.000 092 33327.11 329.25 2356.00 35.78 2011-04-02 18:59:50.000 092 33326.94 329.27 2355.97 35.78 2011-04-02 18:59:51.000 092 33327.00 329.31 2355.89 35.78 2011-04-02 18:59:52.000 092 33326.85 329.32 2355.93 35.78 2011-04-02 18:59:53.000 092 33326.91 329.31 2356.02 35.78 2011-04-02 18:59:54.000 092 33326.94 329.33 2355.99 35.78 2011-04-02 18:59:55.000 092 33326.88 329.30 2356.03 35.78 2011-04-02 18:59:56.000 092 33326.82 329.36 2355.98 35.78 2011-04-02 18:59:57.000 092 33326.79 329.38 2355.95 35.78 2011-04-02 18:59:58.000 092 33326.86 329.38 2355.98 35.78 2011-04-02 18:59:59.000 092 33326.89 329.38 2356.04 35.78 2011-04-02 19:00:00.000 092 33326.87 329.42 2356.01 35.78 2011-04-02 19:00:01.000 092 33326.80 329.40 2356.08 35.78 2011-04-02 19:00:02.000 092 33326.91 329.47 2356.04 35.78 2011-04-02 19:00:03.000 092 33326.88 329.44 2356.05 35.78 2011-04-02 19:00:04.000 092 33326.86 329.43 2356.08 35.78 2011-04-02 19:00:05.000 092 33326.97 329.43 2356.07 35.78 2011-04-02 19:00:06.000 092 33327.08 329.44 2356.17 35.78 2011-04-02 19:00:07.000 092 33326.99 329.45 2356.02 35.78 2011-04-02 19:00:08.000 092 33327.03 329.46 2356.14 35.78 2011-04-02 19:00:09.000 092 33327.26 329.50 2356.16 35.78 2011-04-02 19:00:10.000 092 33327.29 329.46 2356.12 35.78 2011-04-02 19:00:11.000 092 33327.32 329.46 2356.09 35.78 2011-04-02 19:00:12.000 092 33327.53 329.50 2356.04 35.78 2011-04-02 19:00:13.000 092 33327.46 329.49 2356.08 35.78 2011-04-02 19:00:14.000 092 33327.63 329.53 2356.11 35.78 2011-04-02 19:00:15.000 092 33327.72 329.49 2356.04 35.78 2011-04-02 19:00:16.000 092 33327.84 329.49 2356.05 35.78 2011-04-02 19:00:17.000 092 33327.99 329.51 2356.05 35.78 2011-04-02 19:00:18.000 092 33328.10 329.53 2355.91 35.78 2011-04-02 19:00:19.000 092 33328.19 329.50 2356.04 35.78 2011-04-02 19:00:20.000 092 33328.35 329.51 2356.02 35.78 2011-04-02 19:00:21.000 092 33328.37 329.59 2355.93 35.78 2011-04-02 19:00:22.000 092 33328.46 329.57 2355.98 35.78 2011-04-02 19:00:23.000 092 33328.68 329.54 2355.83 35.78 2011-04-02 19:00:24.000 092 33328.87 329.62 2355.99 35.78 2011-04-02 19:00:25.000 092 33328.89 329.62 2355.92 35.78 2011-04-02 19:00:26.000 092 33329.22 329.64 2355.95 35.78 2011-04-02 19:00:27.000 092 33329.37 329.65 2355.76 35.78 2011-04-02 19:00:28.000 092 33329.52 329.68 2355.76 35.78 2011-04-02 19:00:29.000 092 33329.77 329.67 2355.70 35.78 2011-04-02 19:00:30.000 092 33330.01 329.67 2355.66 35.78 2011-04-02 19:00:31.000 092 33330.17 329.64 2355.72 35.78 2011-04-02 19:00:32.000 092 33330.26 329.72 2355.67 35.78 2011-04-02 19:00:33.000 092 33330.45 329.72 2355.67 35.78 2011-04-02 19:00:34.000 092 33330.35 329.71 2355.60 35.78 2011-04-02 19:00:35.000 092 33330.32 329.72 2355.59 35.78 2011-04-02 19:00:36.000 092 33330.25 329.73 2355.44 35.78 2011-04-02 19:00:37.000 092 33330.00 329.76 2355.41 35.78 2011-04-02 19:00:38.000 092 33329.65 329.80 2355.40 35.78 2011-04-02 19:00:39.000 092 33329.52 329.83 2355.44 35.78 2011-04-02 19:00:40.000 092 33329.31 329.83 2355.40 35.78 2011-04-02 19:00:41.000 092 33328.99 329.86 2355.37 35.78 2011-04-02 19:00:42.000 092 33328.68 329.88 2355.35 35.78 2011-04-02 19:00:43.000 092 33328.52 329.87 2355.40 35.78 2011-04-02 19:00:44.000 092 33328.43 329.92 2355.44 35.78 2011-04-02 19:00:45.000 092 33328.39 329.89 2355.43 35.78 2011-04-02 19:00:46.000 092 33328.39 329.90 2355.53 35.78 2011-04-02 19:00:47.000 092 33328.36 329.95 2355.65 35.78 2011-04-02 19:00:48.000 092 33328.44 329.92 2355.71 35.78 2011-04-02 19:00:49.000 092 33328.45 329.88 2355.77 35.78 2011-04-02 19:00:50.000 092 33328.62 329.88 2355.69 35.78 2011-04-02 19:00:51.000 092 33328.70 329.87 2355.80 35.78 2011-04-02 19:00:52.000 092 33328.75 329.84 2355.86 35.78 2011-04-02 19:00:53.000 092 33328.90 329.81 2355.92 35.78 2011-04-02 19:00:54.000 092 33328.88 329.80 2355.82 35.78 2011-04-02 19:00:55.000 092 33328.99 329.82 2355.88 35.78 2011-04-02 19:00:56.000 092 33328.97 329.80 2355.91 35.78 2011-04-02 19:00:57.000 092 33329.05 329.76 2355.85 35.78 2011-04-02 19:00:58.000 092 33329.06 329.74 2355.83 35.78 2011-04-02 19:00:59.000 092 33329.10 329.74 2355.77 35.78 2011-04-02 19:01:00.000 092 33329.12 329.83 2355.82 35.78 2011-04-02 19:01:01.000 092 33329.00 329.76 2355.84 35.78 2011-04-02 19:01:02.000 092 33329.21 329.80 2355.82 35.78 2011-04-02 19:01:03.000 092 33329.33 329.78 2355.86 35.78 2011-04-02 19:01:04.000 092 33329.20 329.82 2355.84 35.78 2011-04-02 19:01:05.000 092 33329.27 329.77 2355.77 35.78 2011-04-02 19:01:06.000 092 33329.25 329.77 2355.82 35.78 2011-04-02 19:01:07.000 092 33329.28 329.76 2355.86 35.78 2011-04-02 19:01:08.000 092 33329.15 329.86 2355.87 35.78 2011-04-02 19:01:09.000 092 33329.14 329.81 2355.83 35.78 2011-04-02 19:01:10.000 092 33329.07 329.78 2355.77 35.78 2011-04-02 19:01:11.000 092 33329.04 329.82 2355.80 35.78 2011-04-02 19:01:12.000 092 33328.90 329.87 2355.80 35.78 2011-04-02 19:01:13.000 092 33328.83 329.83 2355.87 35.78 2011-04-02 19:01:14.000 092 33328.79 329.88 2355.80 35.78 2011-04-02 19:01:15.000 092 33328.62 329.94 2355.76 35.78 2011-04-02 19:01:16.000 092 33328.42 329.95 2355.71 35.78 2011-04-02 19:01:17.000 092 33328.49 329.95 2355.88 35.78 2011-04-02 19:01:18.000 092 33328.34 330.02 2355.85 35.78 2011-04-02 19:01:19.000 092 33328.30 330.00 2355.85 35.78 2011-04-02 19:01:20.000 092 33328.48 329.99 2355.88 35.78 2011-04-02 19:01:21.000 092 33328.37 330.03 2355.92 35.78 2011-04-02 19:01:22.000 092 33328.44 329.96 2355.96 35.78 2011-04-02 19:01:23.000 092 33328.46 330.05 2355.96 35.78 2011-04-02 19:01:24.000 092 33328.58 329.98 2355.93 35.78 2011-04-02 19:01:25.000 092 33328.55 329.99 2356.05 35.78 2011-04-02 19:01:26.000 092 33328.60 330.03 2356.00 35.78 2011-04-02 19:01:27.000 092 33328.69 330.00 2356.07 35.78 2011-04-02 19:01:28.000 092 33328.59 330.00 2356.06 35.78 2011-04-02 19:01:29.000 092 33328.64 330.01 2356.05 35.78 2011-04-02 19:01:30.000 092 33328.63 330.02 2356.05 35.78 2011-04-02 19:01:31.000 092 33328.50 329.97 2356.02 35.78 2011-04-02 19:01:32.000 092 33328.40 330.00 2355.98 35.78 2011-04-02 19:01:33.000 092 33328.44 330.02 2356.05 35.78 2011-04-02 19:01:34.000 092 33328.35 329.99 2356.00 35.78 2011-04-02 19:01:35.000 092 33328.19 330.04 2356.01 35.78 2011-04-02 19:01:36.000 092 33328.20 330.08 2356.05 35.78 2011-04-02 19:01:37.000 092 33328.16 330.08 2355.99 35.78 2011-04-02 19:01:38.000 092 33328.14 330.08 2356.07 35.78 2011-04-02 19:01:39.000 092 33328.08 330.13 2356.08 35.78 2011-04-02 19:01:40.000 092 33328.06 330.12 2356.12 35.78 2011-04-02 19:01:41.000 092 33328.05 330.14 2356.08 35.78 2011-04-02 19:01:42.000 092 33328.03 330.11 2356.16 35.78 2011-04-02 19:01:43.000 092 33328.07 330.14 2356.20 35.78 2011-04-02 19:01:44.000 092 33327.97 330.15 2356.17 35.78 2011-04-02 19:01:45.000 092 33327.89 330.18 2356.21 35.78 2011-04-02 19:01:46.000 092 33327.96 330.17 2356.25 35.78 2011-04-02 19:01:47.000 092 33327.93 330.23 2356.21 35.78 2011-04-02 19:01:48.000 092 33328.03 330.28 2356.25 35.78 2011-04-02 19:01:49.000 092 33327.96 330.20 2356.26 35.78 2011-04-02 19:01:50.000 092 33328.06 330.24 2356.35 35.78 2011-04-02 19:01:51.000 092 33328.09 330.28 2356.27 35.78 2011-04-02 19:01:52.000 092 33328.05 330.24 2356.27 35.78 2011-04-02 19:01:53.000 092 33328.21 330.24 2356.29 35.78 2011-04-02 19:01:54.000 092 33328.18 330.28 2356.33 35.78 2011-04-02 19:01:55.000 092 33328.14 330.29 2356.30 35.78 2011-04-02 19:01:56.000 092 33328.11 330.28 2356.42 35.78 2011-04-02 19:01:57.000 092 33328.16 330.27 2356.26 35.78 2011-04-02 19:01:58.000 092 33328.15 330.23 2356.23 35.78 2011-04-02 19:01:59.000 092 33328.14 330.29 2356.24 35.78 2011-04-02 19:02:00.000 092 33328.14 330.36 2356.29 35.78 2011-04-02 19:02:01.000 092 33328.01 330.32 2356.28 35.78 2011-04-02 19:02:02.000 092 33327.98 330.34 2356.29 35.78 2011-04-02 19:02:03.000 092 33327.97 330.34 2356.28 35.78 2011-04-02 19:02:04.000 092 33327.93 330.37 2356.32 35.78 2011-04-02 19:02:05.000 092 33327.92 330.41 2356.29 35.78 2011-04-02 19:02:06.000 092 33327.91 330.40 2356.29 35.78 2011-04-02 19:02:07.000 092 33327.93 330.42 2356.26 35.78 2011-04-02 19:02:08.000 092 33327.89 330.42 2356.30 35.78 2011-04-02 19:02:09.000 092 33327.83 330.46 2356.38 35.78 2011-04-02 19:02:10.000 092 33327.87 330.46 2356.44 35.78 2011-04-02 19:02:11.000 092 33327.93 330.44 2356.39 35.78 2011-04-02 19:02:12.000 092 33327.85 330.43 2356.38 35.78 2011-04-02 19:02:13.000 092 33327.93 330.41 2356.44 35.78 2011-04-02 19:02:14.000 092 33327.94 330.43 2356.40 35.78 2011-04-02 19:02:15.000 092 33328.05 330.42 2356.32 35.78 2011-04-02 19:02:16.000 092 33328.08 330.40 2356.35 35.78 2011-04-02 19:02:17.000 092 33328.09 330.40 2356.47 35.78 2011-04-02 19:02:18.000 092 33328.18 330.40 2356.36 35.78 2011-04-02 19:02:19.000 092 33328.18 330.35 2356.32 35.78 2011-04-02 19:02:20.000 092 33328.25 330.39 2356.47 35.78 2011-04-02 19:02:21.000 092 33328.36 330.37 2356.33 35.78 2011-04-02 19:02:22.000 092 33328.32 330.38 2356.33 35.78 2011-04-02 19:02:23.000 092 33328.42 330.40 2356.32 35.78 2011-04-02 19:02:24.000 092 33328.50 330.39 2356.30 35.78 2011-04-02 19:02:25.000 092 33328.61 330.38 2356.36 35.78 2011-04-02 19:02:26.000 092 33328.64 330.41 2356.35 35.78 2011-04-02 19:02:27.000 092 33328.59 330.39 2356.29 35.78 2011-04-02 19:02:28.000 092 33328.62 330.39 2356.30 35.78 2011-04-02 19:02:29.000 092 33328.77 330.45 2356.29 35.78 2011-04-02 19:02:30.000 092 33328.80 330.40 2356.22 35.78 2011-04-02 19:02:31.000 092 33328.81 330.42 2356.20 35.78 2011-04-02 19:02:32.000 092 33328.91 330.43 2356.23 35.78 2011-04-02 19:02:33.000 092 33329.00 330.47 2356.14 35.78 2011-04-02 19:02:34.000 092 33328.95 330.48 2356.18 35.78 2011-04-02 19:02:35.000 092 33329.06 330.48 2356.26 35.78 2011-04-02 19:02:36.000 092 33329.14 330.51 2356.30 35.78 2011-04-02 19:02:37.000 092 33329.20 330.48 2356.17 35.78 2011-04-02 19:02:38.000 092 33329.20 330.53 2356.23 35.78 2011-04-02 19:02:39.000 092 33329.26 330.52 2356.17 35.78 2011-04-02 19:02:40.000 092 33329.26 330.53 2356.11 35.78 2011-04-02 19:02:41.000 092 33329.26 330.56 2356.08 35.78 2011-04-02 19:02:42.000 092 33329.30 330.59 2356.09 35.78 2011-04-02 19:02:43.000 092 33329.28 330.56 2356.08 35.78 2011-04-02 19:02:44.000 092 33329.45 330.62 2356.16 35.78 2011-04-02 19:02:45.000 092 33329.36 330.56 2356.05 35.78 2011-04-02 19:02:46.000 092 33329.30 330.55 2356.04 35.78 2011-04-02 19:02:47.000 092 33329.48 330.55 2356.13 35.78 2011-04-02 19:02:48.000 092 33329.42 330.60 2356.14 35.78 2011-04-02 19:02:49.000 092 33329.36 330.61 2356.08 35.78 2011-04-02 19:02:50.000 092 33329.40 330.64 2356.08 35.78 2011-04-02 19:02:51.000 092 33329.39 330.63 2356.08 35.78 2011-04-02 19:02:52.000 092 33329.33 330.62 2356.05 35.78 2011-04-02 19:02:53.000 092 33329.33 330.67 2356.11 35.78 2011-04-02 19:02:54.000 092 33329.33 330.60 2356.07 35.78 2011-04-02 19:02:55.000 092 33329.29 330.62 2356.13 35.78 2011-04-02 19:02:56.000 092 33329.36 330.65 2356.10 35.78 2011-04-02 19:02:57.000 092 33329.30 330.61 2356.08 35.78 2011-04-02 19:02:58.000 092 33329.24 330.66 2356.08 35.78 2011-04-02 19:02:59.000 092 33329.40 330.66 2356.02 35.78 2011-04-02 19:03:00.000 092 33329.40 330.59 2356.04 35.78 2011-04-02 19:03:01.000 092 33329.42 330.61 2356.06 35.78 2011-04-02 19:03:02.000 092 33329.54 330.61 2356.09 35.78 2011-04-02 19:03:03.000 092 33329.62 330.63 2356.13 35.78 2011-04-02 19:03:04.000 092 33329.67 330.65 2356.08 35.78 2011-04-02 19:03:05.000 092 33329.68 330.62 2356.14 35.78 2011-04-02 19:03:06.000 092 33329.75 330.63 2356.09 35.78 2011-04-02 19:03:07.000 092 33329.85 330.62 2356.01 35.78 2011-04-02 19:03:08.000 092 33329.78 330.63 2356.05 35.78 2011-04-02 19:03:09.000 092 33329.96 330.68 2356.03 35.78 2011-04-02 19:03:10.000 092 33329.87 330.66 2356.00 35.78 2011-04-02 19:03:11.000 092 33329.86 330.66 2356.05 35.78 2011-04-02 19:03:12.000 092 33329.86 330.65 2356.01 35.78 2011-04-02 19:03:13.000 092 33329.74 330.68 2355.99 35.78 2011-04-02 19:03:14.000 092 33329.77 330.74 2356.01 35.78 2011-04-02 19:03:15.000 092 33329.85 330.80 2355.99 35.78 2011-04-02 19:03:16.000 092 33329.64 330.82 2355.98 35.78 2011-04-02 19:03:17.000 092 33329.70 330.80 2356.01 35.78 2011-04-02 19:03:18.000 092 33329.58 330.86 2356.04 35.78 2011-04-02 19:03:19.000 092 33329.43 330.85 2356.07 35.78 2011-04-02 19:03:20.000 092 33329.60 330.86 2356.05 35.78 2011-04-02 19:03:21.000 092 33329.57 330.88 2356.02 35.78 2011-04-02 19:03:22.000 092 33329.52 330.91 2356.01 35.78 2011-04-02 19:03:23.000 092 33329.44 330.94 2355.97 35.78 2011-04-02 19:03:24.000 092 33329.41 330.91 2356.08 35.78 2011-04-02 19:03:25.000 092 33329.44 330.96 2356.12 35.78 2011-04-02 19:03:26.000 092 33329.26 331.02 2356.12 35.78 2011-04-02 19:03:27.000 092 33329.31 330.99 2356.18 35.78 2011-04-02 19:03:28.000 092 33329.12 331.01 2356.14 35.78 2011-04-02 19:03:29.000 092 33329.01 331.03 2356.13 35.78 2011-04-02 19:03:30.000 092 33328.86 331.05 2356.08 35.78 2011-04-02 19:03:31.000 092 33328.65 331.06 2356.18 35.78 2011-04-02 19:03:32.000 092 33328.68 331.10 2356.18 35.78 2011-04-02 19:03:33.000 092 33328.56 331.12 2356.24 35.78 2011-04-02 19:03:34.000 092 33328.51 331.11 2356.20 35.78 2011-04-02 19:03:35.000 092 33328.56 331.17 2356.30 35.78 2011-04-02 19:03:36.000 092 33328.41 331.11 2356.41 35.78 2011-04-02 19:03:37.000 092 33328.51 331.12 2356.38 35.78 2011-04-02 19:03:38.000 092 33328.51 331.14 2356.38 35.78 2011-04-02 19:03:39.000 092 33328.46 331.21 2356.34 35.78 2011-04-02 19:03:40.000 092 33328.47 331.19 2356.42 35.78 2011-04-02 19:03:41.000 092 33328.42 331.18 2356.47 35.78 2011-04-02 19:03:42.000 092 33328.48 331.18 2356.46 35.78 2011-04-02 19:03:43.000 092 33328.43 331.20 2356.52 35.78 2011-04-02 19:03:44.000 092 33328.48 331.20 2356.49 35.78 2011-04-02 19:03:45.000 092 33328.39 331.25 2356.47 35.78 2011-04-02 19:03:46.000 092 33328.37 331.27 2356.48 35.78 2011-04-02 19:03:47.000 092 33328.33 331.23 2356.48 35.78 2011-04-02 19:03:48.000 092 33328.20 331.27 2356.53 35.78 2011-04-02 19:03:49.000 092 33328.27 331.28 2356.50 35.78 2011-04-02 19:03:50.000 092 33328.25 331.26 2356.58 35.78 2011-04-02 19:03:51.000 092 33328.20 331.29 2356.57 35.78 2011-04-02 19:03:52.000 092 33328.14 331.28 2356.61 35.78 2011-04-02 19:03:53.000 092 33328.12 331.33 2356.68 35.78 2011-04-02 19:03:54.000 092 33328.17 331.39 2356.57 35.78 2011-04-02 19:03:55.000 092 33328.15 331.35 2356.64 35.78 2011-04-02 19:03:56.000 092 33328.22 331.37 2356.69 35.78 2011-04-02 19:03:57.000 092 33328.21 331.44 2356.73 35.78 2011-04-02 19:03:58.000 092 33328.22 331.42 2356.72 35.78 2011-04-02 19:03:59.000 092 33328.15 331.38 2356.78 35.78 2011-04-02 19:04:00.000 092 33328.18 331.44 2356.74 35.78 2011-04-02 19:04:01.000 092 33328.12 331.44 2356.70 35.78 2011-04-02 19:04:02.000 092 33328.09 331.48 2356.76 35.78 2011-04-02 19:04:03.000 092 33328.11 331.50 2356.68 35.78 2011-04-02 19:04:04.000 092 33328.13 331.48 2356.71 35.78 2011-04-02 19:04:05.000 092 33328.02 331.48 2356.72 35.78 2011-04-02 19:04:06.000 092 33328.00 331.50 2356.72 35.78 2011-04-02 19:04:07.000 092 33327.90 331.47 2356.71 35.78 2011-04-02 19:04:08.000 092 33327.99 331.54 2356.73 35.78 2011-04-02 19:04:09.000 092 33327.90 331.49 2356.79 35.78 2011-04-02 19:04:10.000 092 33327.99 331.51 2356.77 35.78 2011-04-02 19:04:11.000 092 33327.87 331.56 2356.73 35.78 2011-04-02 19:04:12.000 092 33327.89 331.53 2356.81 35.78 2011-04-02 19:04:13.000 092 33327.93 331.52 2356.82 35.78 2011-04-02 19:04:14.000 092 33327.92 331.53 2356.82 35.78 2011-04-02 19:04:15.000 092 33327.97 331.51 2356.84 35.78 2011-04-02 19:04:16.000 092 33327.99 331.47 2356.79 35.78 2011-04-02 19:04:17.000 092 33327.98 331.51 2356.80 35.78 2011-04-02 19:04:18.000 092 33327.99 331.53 2356.84 35.78 2011-04-02 19:04:19.000 092 33327.99 331.50 2356.81 35.78 2011-04-02 19:04:20.000 092 33328.22 331.51 2356.80 35.78 2011-04-02 19:04:21.000 092 33328.15 331.49 2356.87 35.78 2011-04-02 19:04:22.000 092 33328.13 331.50 2356.87 35.78 2011-04-02 19:04:23.000 092 33328.28 331.44 2356.86 35.78 2011-04-02 19:04:24.000 092 33328.29 331.54 2356.83 35.78 2011-04-02 19:04:25.000 092 33328.30 331.52 2356.78 35.78 2011-04-02 19:04:26.000 092 33328.36 331.56 2356.79 35.78 2011-04-02 19:04:27.000 092 33328.34 331.58 2356.84 35.78 2011-04-02 19:04:28.000 092 33328.39 331.54 2356.86 35.78 2011-04-02 19:04:29.000 092 33328.41 331.56 2356.70 35.78 2011-04-02 19:04:30.000 092 33328.39 331.54 2356.76 35.78 2011-04-02 19:04:31.000 092 33328.37 331.57 2356.72 35.78 2011-04-02 19:04:32.000 092 33328.27 331.59 2356.73 35.78 2011-04-02 19:04:33.000 092 33328.36 331.52 2356.70 35.78 2011-04-02 19:04:34.000 092 33328.39 331.53 2356.61 35.78 2011-04-02 19:04:35.000 092 33328.49 331.57 2356.72 35.78 2011-04-02 19:04:36.000 092 33328.43 331.57 2356.73 35.78 2011-04-02 19:04:37.000 092 33328.44 331.57 2356.67 35.78 2011-04-02 19:04:38.000 092 33328.53 331.58 2356.64 35.78 2011-04-02 19:04:39.000 092 33328.51 331.56 2356.67 35.78 2011-04-02 19:04:40.000 092 33328.58 331.57 2356.74 35.78 2011-04-02 19:04:41.000 092 33328.49 331.56 2356.73 35.78 2011-04-02 19:04:42.000 092 33328.60 331.60 2356.68 35.78 2011-04-02 19:04:43.000 092 33328.57 331.59 2356.64 35.78 2011-04-02 19:04:44.000 092 33328.57 331.56 2356.72 35.78 2011-04-02 19:04:45.000 092 33328.51 331.53 2356.66 35.78 2011-04-02 19:04:46.000 092 33328.59 331.57 2356.68 35.78 2011-04-02 19:04:47.000 092 33328.46 331.56 2356.71 35.78 2011-04-02 19:04:48.000 092 33328.49 331.53 2356.63 35.78 2011-04-02 19:04:49.000 092 33328.58 331.53 2356.73 35.78 2011-04-02 19:04:50.000 092 33328.68 331.54 2356.65 35.78 2011-04-02 19:04:51.000 092 33328.56 331.55 2356.70 35.78 2011-04-02 19:04:52.000 092 33328.73 331.51 2356.62 35.78 2011-04-02 19:04:53.000 092 33328.77 331.54 2356.66 35.78 2011-04-02 19:04:54.000 092 33328.82 331.59 2356.64 35.78 2011-04-02 19:04:55.000 092 33328.75 331.61 2356.67 35.78 2011-04-02 19:04:56.000 092 33328.76 331.53 2356.68 35.78 2011-04-02 19:04:57.000 092 33328.88 331.61 2356.61 35.78 2011-04-02 19:04:58.000 092 33328.72 331.55 2356.66 35.78 2011-04-02 19:04:59.000 092 33328.80 331.57 2356.66 35.78 2011-04-02 19:05:00.000 092 33328.73 331.58 2356.63 35.78 2011-04-02 19:05:01.000 092 33328.73 331.61 2356.63 35.78 2011-04-02 19:05:02.000 092 33328.81 331.61 2356.57 35.78 2011-04-02 19:05:03.000 092 33328.74 331.60 2356.47 35.78 2011-04-02 19:05:04.000 092 33328.65 331.62 2356.58 35.78 2011-04-02 19:05:05.000 092 33328.61 331.62 2356.66 35.78 2011-04-02 19:05:06.000 092 33328.72 331.62 2356.63 35.78 2011-04-02 19:05:07.000 092 33328.68 331.60 2356.57 35.78 2011-04-02 19:05:08.000 092 33328.76 331.67 2356.55 35.78 2011-04-02 19:05:09.000 092 33328.74 331.61 2356.58 35.78 2011-04-02 19:05:10.000 092 33328.85 331.67 2356.60 35.78 2011-04-02 19:05:11.000 092 33328.82 331.67 2356.66 35.78 2011-04-02 19:05:12.000 092 33328.99 331.63 2356.63 35.78 2011-04-02 19:05:13.000 092 33328.93 331.65 2356.57 35.78 2011-04-02 19:05:14.000 092 33328.95 331.70 2356.52 35.78 2011-04-02 19:05:15.000 092 33328.95 331.71 2356.58 35.78 2011-04-02 19:05:16.000 092 33329.01 331.71 2356.57 35.78 2011-04-02 19:05:17.000 092 33328.99 331.67 2356.57 35.78 2011-04-02 19:05:18.000 092 33328.93 331.71 2356.57 35.78 2011-04-02 19:05:19.000 092 33328.99 331.72 2356.59 35.78 2011-04-02 19:05:20.000 092 33328.96 331.76 2356.58 35.78 2011-04-02 19:05:21.000 092 33328.83 331.81 2356.51 35.78 2011-04-02 19:05:22.000 092 33329.06 331.77 2356.53 35.78 2011-04-02 19:05:23.000 092 33329.02 331.80 2356.58 35.78 2011-04-02 19:05:24.000 092 33328.93 331.85 2356.58 35.78 2011-04-02 19:05:25.000 092 33328.97 331.87 2356.57 35.78 2011-04-02 19:05:26.000 092 33328.93 331.87 2356.57 35.78 2011-04-02 19:05:27.000 092 33329.02 331.89 2356.56 35.78 2011-04-02 19:05:28.000 092 33328.83 331.92 2356.57 35.78 2011-04-02 19:05:29.000 092 33328.96 331.93 2356.54 35.78 2011-04-02 19:05:30.000 092 33328.93 331.96 2356.66 35.78 2011-04-02 19:05:31.000 092 33328.82 331.99 2356.64 35.78 2011-04-02 19:05:32.000 092 33328.71 331.99 2356.60 35.78 2011-04-02 19:05:33.000 092 33328.81 332.00 2356.52 35.78 2011-04-02 19:05:34.000 092 33328.61 332.06 2356.60 35.78 2011-04-02 19:05:35.000 092 33328.56 332.08 2356.61 35.78 2011-04-02 19:05:36.000 092 33328.57 332.08 2356.61 35.78 2011-04-02 19:05:37.000 092 33328.53 332.12 2356.67 35.78 2011-04-02 19:05:38.000 092 33328.59 332.13 2356.70 35.78 2011-04-02 19:05:39.000 092 33328.47 332.10 2356.66 35.78 2011-04-02 19:05:40.000 092 33328.44 332.10 2356.70 35.78 2011-04-02 19:05:41.000 092 33328.51 332.12 2356.65 35.78 2011-04-02 19:05:42.000 092 33328.49 332.14 2356.63 35.78 2011-04-02 19:05:43.000 092 33328.56 332.15 2356.70 35.78 2011-04-02 19:05:44.000 092 33328.64 332.13 2356.72 35.78 2011-04-02 19:05:45.000 092 33328.62 332.15 2356.72 35.78 2011-04-02 19:05:46.000 092 33328.63 332.20 2356.71 35.78 2011-04-02 19:05:47.000 092 33328.67 332.16 2356.76 35.78 2011-04-02 19:05:48.000 092 33328.71 332.19 2356.76 35.78 2011-04-02 19:05:49.000 092 33328.68 332.12 2356.82 35.78 2011-04-02 19:05:50.000 092 33328.61 332.19 2356.76 35.78 2011-04-02 19:05:51.000 092 33328.67 332.11 2356.79 35.78 2011-04-02 19:05:52.000 092 33328.58 332.19 2356.73 35.78 2011-04-02 19:05:53.000 092 33328.58 332.17 2356.75 35.78 2011-04-02 19:05:54.000 092 33328.56 332.16 2356.79 35.78 2011-04-02 19:05:55.000 092 33328.57 332.21 2356.78 35.78 2011-04-02 19:05:56.000 092 33328.52 332.18 2356.78 35.78 2011-04-02 19:05:57.000 092 33328.54 332.18 2356.80 35.78 2011-04-02 19:05:58.000 092 33328.58 332.19 2356.78 35.78 2011-04-02 19:05:59.000 092 33328.54 332.17 2356.78 35.78 2011-04-02 19:06:00.000 092 33328.46 332.23 2356.79 35.78 2011-04-02 19:06:01.000 092 33328.55 332.27 2356.77 35.78 2011-04-02 19:06:02.000 092 33328.52 332.24 2356.82 35.78 2011-04-02 19:06:03.000 092 33328.38 332.28 2356.79 35.78 2011-04-02 19:06:04.000 092 33328.37 332.23 2356.74 35.78 2011-04-02 19:06:05.000 092 33328.32 332.21 2356.73 35.78 2011-04-02 19:06:06.000 092 33328.34 332.30 2356.78 35.78 2011-04-02 19:06:07.000 092 33328.13 332.28 2356.86 35.78 2011-04-02 19:06:08.000 092 33328.18 332.27 2356.82 35.78 2011-04-02 19:06:09.000 092 33328.09 332.30 2356.80 35.78 2011-04-02 19:06:10.000 092 33328.02 332.27 2356.80 35.78 2011-04-02 19:06:11.000 092 33327.91 332.29 2356.85 35.78 2011-04-02 19:06:12.000 092 33327.96 332.31 2356.86 35.78 2011-04-02 19:06:13.000 092 33328.00 332.34 2356.94 35.78 2011-04-02 19:06:14.000 092 33327.99 332.29 2356.93 35.78 2011-04-02 19:06:15.000 092 33328.12 332.30 2356.94 35.78 2011-04-02 19:06:16.000 092 33328.24 332.31 2356.95 35.78 2011-04-02 19:06:17.000 092 33328.21 332.30 2356.94 35.78 2011-04-02 19:06:18.000 092 33328.39 332.27 2356.96 35.78 2011-04-02 19:06:19.000 092 33328.53 332.27 2356.94 35.78 2011-04-02 19:06:20.000 092 33328.48 332.32 2356.94 35.78 2011-04-02 19:06:21.000 092 33328.67 332.29 2357.03 35.78 2011-04-02 19:06:22.000 092 33328.65 332.31 2356.88 35.78 2011-04-02 19:06:23.000 092 33328.70 332.31 2356.94 35.78 2011-04-02 19:06:24.000 092 33328.78 332.27 2356.96 35.78 2011-04-02 19:06:25.000 092 33328.86 332.29 2356.95 35.78 2011-04-02 19:06:26.000 092 33328.95 332.29 2356.94 35.78 2011-04-02 19:06:27.000 092 33329.02 332.26 2356.90 35.78 2011-04-02 19:06:28.000 092 33329.18 332.24 2356.86 35.78 2011-04-02 19:06:29.000 092 33329.20 332.24 2356.82 35.78 2011-04-02 19:06:30.000 092 33329.33 332.28 2356.85 35.78 2011-04-02 19:06:31.000 092 33329.42 332.27 2356.86 35.78 2011-04-02 19:06:32.000 092 33329.53 332.34 2356.85 35.78 2011-04-02 19:06:33.000 092 33329.50 332.30 2356.74 35.78 2011-04-02 19:06:34.000 092 33329.68 332.39 2356.79 35.78 2011-04-02 19:06:35.000 092 33329.77 332.34 2356.76 35.78 2011-04-02 19:06:36.000 092 33329.79 332.35 2356.74 35.78 2011-04-02 19:06:37.000 092 33329.79 332.38 2356.66 35.78 2011-04-02 19:06:38.000 092 33329.86 332.34 2356.80 35.78 2011-04-02 19:06:39.000 092 33329.89 332.40 2356.68 35.78 2011-04-02 19:06:40.000 092 33329.80 332.43 2356.73 35.78 2011-04-02 19:06:41.000 092 33329.82 332.42 2356.59 35.78 2011-04-02 19:06:42.000 092 33329.82 332.44 2356.54 35.78 2011-04-02 19:06:43.000 092 33329.86 332.50 2356.56 35.78 2011-04-02 19:06:44.000 092 33329.89 332.49 2356.51 35.78 2011-04-02 19:06:45.000 092 33329.84 332.52 2356.52 35.78 2011-04-02 19:06:46.000 092 33329.80 332.60 2356.48 35.78 2011-04-02 19:06:47.000 092 33329.75 332.60 2356.48 35.78 2011-04-02 19:06:48.000 092 33329.80 332.63 2356.55 35.78 2011-04-02 19:06:49.000 092 33329.62 332.61 2356.56 35.78 2011-04-02 19:06:50.000 092 33329.65 332.63 2356.56 35.78 2011-04-02 19:06:51.000 092 33329.48 332.64 2356.57 35.78 2011-04-02 19:06:52.000 092 33329.45 332.62 2356.61 35.78 2011-04-02 19:06:53.000 092 33329.48 332.63 2356.61 35.78 2011-04-02 19:06:54.000 092 33329.46 332.65 2356.64 35.78 2011-04-02 19:06:55.000 092 33329.52 332.66 2356.64 35.78 2011-04-02 19:06:56.000 092 33329.46 332.63 2356.66 35.78 2011-04-02 19:06:57.000 092 33329.50 332.68 2356.64 35.78 2011-04-02 19:06:58.000 092 33329.61 332.64 2356.64 35.78 2011-04-02 19:06:59.000 092 33329.60 332.61 2356.66 35.78 2011-04-02 19:07:00.000 092 33329.51 332.62 2356.61 35.78 2011-04-02 19:07:01.000 092 33329.66 332.60 2356.70 35.78 2011-04-02 19:07:02.000 092 33329.51 332.64 2356.70 35.78 2011-04-02 19:07:03.000 092 33329.51 332.58 2356.63 35.78 2011-04-02 19:07:04.000 092 33329.71 332.60 2356.65 35.78 2011-04-02 19:07:05.000 092 33329.60 332.58 2356.70 35.78 2011-04-02 19:07:06.000 092 33329.62 332.60 2356.76 35.78 2011-04-02 19:07:07.000 092 33329.71 332.58 2356.65 35.78 2011-04-02 19:07:08.000 092 33329.74 332.57 2356.68 35.78 2011-04-02 19:07:09.000 092 33329.73 332.64 2356.67 35.78 2011-04-02 19:07:10.000 092 33329.85 332.56 2356.71 35.78 2011-04-02 19:07:11.000 092 33329.93 332.56 2356.68 35.78 2011-04-02 19:07:12.000 092 33329.90 332.62 2356.61 35.78 2011-04-02 19:07:13.000 092 33329.85 332.58 2356.68 35.78 2011-04-02 19:07:14.000 092 33329.98 332.61 2356.68 35.78 2011-04-02 19:07:15.000 092 33329.93 332.60 2356.66 35.78 2011-04-02 19:07:16.000 092 33329.92 332.59 2356.61 35.78 2011-04-02 19:07:17.000 092 33329.94 332.55 2356.64 35.78 2011-04-02 19:07:18.000 092 33329.96 332.55 2356.67 35.78 2011-04-02 19:07:19.000 092 33329.90 332.60 2356.65 35.78 2011-04-02 19:07:20.000 092 33329.86 332.60 2356.63 35.78 2011-04-02 19:07:21.000 092 33329.82 332.60 2356.51 35.78 2011-04-02 19:07:22.000 092 33329.87 332.58 2356.68 35.78 2011-04-02 19:07:23.000 092 33329.86 332.56 2356.66 35.78 2011-04-02 19:07:24.000 092 33329.87 332.59 2356.62 35.78 2011-04-02 19:07:25.000 092 33329.81 332.61 2356.70 35.78 2011-04-02 19:07:26.000 092 33329.78 332.57 2356.70 35.78 2011-04-02 19:07:27.000 092 33329.83 332.61 2356.64 35.78 2011-04-02 19:07:28.000 092 33329.76 332.60 2356.63 35.78 2011-04-02 19:07:29.000 092 33329.72 332.60 2356.64 35.78 2011-04-02 19:07:30.000 092 33329.86 332.59 2356.70 35.78 2011-04-02 19:07:31.000 092 33329.77 332.59 2356.68 35.78 2011-04-02 19:07:32.000 092 33329.77 332.60 2356.69 35.78 2011-04-02 19:07:33.000 092 33329.82 332.64 2356.67 35.78 2011-04-02 19:07:34.000 092 33329.79 332.61 2356.68 35.78 2011-04-02 19:07:35.000 092 33329.93 332.62 2356.67 35.78 2011-04-02 19:07:36.000 092 33329.84 332.59 2356.70 35.78 2011-04-02 19:07:37.000 092 33330.01 332.61 2356.79 35.78 2011-04-02 19:07:38.000 092 33329.98 332.58 2356.71 35.78 2011-04-02 19:07:39.000 092 33329.83 332.59 2356.76 35.78 2011-04-02 19:07:40.000 092 33329.98 332.59 2356.64 35.78 2011-04-02 19:07:41.000 092 33329.90 332.62 2356.70 35.78 2011-04-02 19:07:42.000 092 33329.96 332.59 2356.72 35.78 2011-04-02 19:07:43.000 092 33329.99 332.57 2356.60 35.78 2011-04-02 19:07:44.000 092 33329.98 332.54 2356.64 35.78 2011-04-02 19:07:45.000 092 33329.99 332.57 2356.73 35.78 2011-04-02 19:07:46.000 092 33330.02 332.57 2356.69 35.78 2011-04-02 19:07:47.000 092 33330.02 332.53 2356.73 35.78 2011-04-02 19:07:48.000 092 33329.98 332.56 2356.58 35.78 2011-04-02 19:07:49.000 092 33330.01 332.55 2356.74 35.78 2011-04-02 19:07:50.000 092 33330.03 332.57 2356.64 35.78 2011-04-02 19:07:51.000 092 33329.96 332.53 2356.70 35.78 2011-04-02 19:07:52.000 092 33329.97 332.55 2356.66 35.78 2011-04-02 19:07:53.000 092 33330.00 332.54 2356.68 35.78 2011-04-02 19:07:54.000 092 33330.02 332.56 2356.68 35.78 2011-04-02 19:07:55.000 092 33329.94 332.59 2356.75 35.78 2011-04-02 19:07:56.000 092 33329.97 332.57 2356.55 35.78 2011-04-02 19:07:57.000 092 33329.83 332.59 2356.61 35.78 2011-04-02 19:07:58.000 092 33329.91 332.59 2356.60 35.78 2011-04-02 19:07:59.000 092 33329.85 332.58 2356.58 35.78 2011-04-02 19:08:00.000 092 33329.86 332.56 2356.65 35.78 2011-04-02 19:08:01.000 092 33329.85 332.60 2356.66 35.78 2011-04-02 19:08:02.000 092 33329.86 332.59 2356.72 35.78 2011-04-02 19:08:03.000 092 33329.86 332.59 2356.64 35.78 2011-04-02 19:08:04.000 092 33329.93 332.62 2356.68 35.78 2011-04-02 19:08:05.000 092 33329.86 332.61 2356.70 35.78 2011-04-02 19:08:06.000 092 33329.89 332.60 2356.64 35.78 2011-04-02 19:08:07.000 092 33329.89 332.61 2356.73 35.78 2011-04-02 19:08:08.000 092 33329.90 332.58 2356.64 35.78 2011-04-02 19:08:09.000 092 33329.93 332.64 2356.76 35.78 2011-04-02 19:08:10.000 092 33329.92 332.63 2356.63 35.78 2011-04-02 19:08:11.000 092 33329.94 332.63 2356.67 35.78 2011-04-02 19:08:12.000 092 33329.92 332.65 2356.66 35.78 2011-04-02 19:08:13.000 092 33329.89 332.63 2356.77 35.78 2011-04-02 19:08:14.000 092 33330.07 332.59 2356.80 35.78 2011-04-02 19:08:15.000 092 33330.08 332.62 2356.71 35.78 2011-04-02 19:08:16.000 092 33330.14 332.61 2356.71 35.78 2011-04-02 19:08:17.000 092 33330.10 332.60 2356.72 35.78 2011-04-02 19:08:18.000 092 33330.22 332.62 2356.72 35.78 2011-04-02 19:08:19.000 092 33330.24 332.62 2356.70 35.78 2011-04-02 19:08:20.000 092 33330.26 332.60 2356.74 35.78 2011-04-02 19:08:21.000 092 33330.24 332.60 2356.69 35.78 2011-04-02 19:08:22.000 092 33330.28 332.58 2356.65 35.78 2011-04-02 19:08:23.000 092 33330.25 332.56 2356.65 35.78 2011-04-02 19:08:24.000 092 33330.35 332.58 2356.65 35.78 2011-04-02 19:08:25.000 092 33330.31 332.54 2356.77 35.78 2011-04-02 19:08:26.000 092 33330.31 332.62 2356.65 35.78 2011-04-02 19:08:27.000 092 33330.29 332.61 2356.68 35.78 2011-04-02 19:08:28.000 092 33330.38 332.61 2356.64 35.78 2011-04-02 19:08:29.000 092 33330.28 332.59 2356.66 35.78 2011-04-02 19:08:30.000 092 33330.29 332.61 2356.64 35.78 2011-04-02 19:08:31.000 092 33330.24 332.58 2356.75 35.78 2011-04-02 19:08:32.000 092 33330.25 332.59 2356.67 35.78 2011-04-02 19:08:33.000 092 33330.29 332.62 2356.63 35.78 2011-04-02 19:08:34.000 092 33330.18 332.63 2356.63 35.78 2011-04-02 19:08:35.000 092 33330.23 332.64 2356.61 35.78 2011-04-02 19:08:36.000 092 33330.18 332.55 2356.64 35.78 2011-04-02 19:08:37.000 092 33330.21 332.60 2356.61 35.78 2011-04-02 19:08:38.000 092 33330.09 332.58 2356.58 35.78 2011-04-02 19:08:39.000 092 33330.22 332.55 2356.72 35.78 2011-04-02 19:08:40.000 092 33330.24 332.60 2356.68 35.78 2011-04-02 19:08:41.000 092 33330.35 332.57 2356.65 35.78 2011-04-02 19:08:42.000 092 33330.35 332.57 2356.75 35.78 2011-04-02 19:08:43.000 092 33330.38 332.55 2356.73 35.78 2011-04-02 19:08:44.000 092 33330.33 332.54 2356.71 35.78 2011-04-02 19:08:45.000 092 33330.42 332.58 2356.64 35.78 2011-04-02 19:08:46.000 092 33330.47 332.54 2356.70 35.78 2011-04-02 19:08:47.000 092 33330.41 332.52 2356.64 35.78 2011-04-02 19:08:48.000 092 33330.48 332.54 2356.64 35.78 2011-04-02 19:08:49.000 092 33330.45 332.49 2356.70 35.78 2011-04-02 19:08:50.000 092 33330.42 332.56 2356.67 35.78 2011-04-02 19:08:51.000 092 33330.29 332.50 2356.63 35.78 2011-04-02 19:08:52.000 092 33330.38 332.55 2356.55 35.78 2011-04-02 19:08:53.000 092 33330.29 332.55 2356.55 35.78 2011-04-02 19:08:54.000 092 33330.30 332.52 2356.62 35.78 2011-04-02 19:08:55.000 092 33330.31 332.52 2356.55 35.78 2011-04-02 19:08:56.000 092 33330.30 332.51 2356.56 35.78 2011-04-02 19:08:57.000 092 33330.25 332.53 2356.68 35.78 2011-04-02 19:08:58.000 092 33330.25 332.51 2356.59 35.78 2011-04-02 19:08:59.000 092 33330.24 332.48 2356.58 35.78 2011-04-02 19:09:00.000 092 33330.21 332.48 2356.67 35.78 2011-04-02 19:09:01.000 092 33330.29 332.51 2356.69 35.78 2011-04-02 19:09:02.000 092 33330.33 332.50 2356.76 35.78 2011-04-02 19:09:03.000 092 33330.39 332.43 2356.64 35.78 2011-04-02 19:09:04.000 092 33330.30 332.44 2356.67 35.78 2011-04-02 19:09:05.000 092 33330.38 332.45 2356.64 35.78 2011-04-02 19:09:06.000 092 33330.48 332.46 2356.66 35.78 2011-04-02 19:09:07.000 092 33330.46 332.45 2356.65 35.78 2011-04-02 19:09:08.000 092 33330.48 332.45 2356.61 35.78 2011-04-02 19:09:09.000 092 33330.51 332.43 2356.71 35.78 2011-04-02 19:09:10.000 092 33330.57 332.39 2356.66 35.78 2011-04-02 19:09:11.000 092 33330.50 332.37 2356.62 35.78 2011-04-02 19:09:12.000 092 33330.60 332.37 2356.70 35.78 2011-04-02 19:09:13.000 092 33330.64 332.39 2356.71 35.78 2011-04-02 19:09:14.000 092 33330.66 332.37 2356.65 35.78 2011-04-02 19:09:15.000 092 33330.53 332.39 2356.57 35.78 2011-04-02 19:09:16.000 092 33330.66 332.38 2356.49 35.78 2011-04-02 19:09:17.000 092 33330.70 332.39 2356.44 35.78 2011-04-02 19:09:18.000 092 33330.72 332.34 2356.55 35.78 2011-04-02 19:09:19.000 092 33330.74 332.40 2356.61 35.78 2011-04-02 19:09:20.000 092 33330.71 332.40 2356.52 35.78 2011-04-02 19:09:21.000 092 33330.84 332.36 2356.52 35.78 2011-04-02 19:09:22.000 092 33330.79 332.38 2356.60 35.78 2011-04-02 19:09:23.000 092 33330.79 332.39 2356.55 35.78 2011-04-02 19:09:24.000 092 33330.78 332.37 2356.58 35.78 2011-04-02 19:09:25.000 092 33330.79 332.36 2356.52 35.78 2011-04-02 19:09:26.000 092 33330.79 332.42 2356.55 35.78 2011-04-02 19:09:27.000 092 33330.73 332.37 2356.49 35.78 2011-04-02 19:09:28.000 092 33330.81 332.41 2356.59 35.78 2011-04-02 19:09:29.000 092 33330.80 332.40 2356.56 35.78 2011-04-02 19:09:30.000 092 33330.89 332.38 2356.59 35.78 2011-04-02 19:09:31.000 092 33330.90 332.38 2356.55 35.78 2011-04-02 19:09:32.000 092 33330.92 332.37 2356.57 35.78 2011-04-02 19:09:33.000 092 33330.81 332.35 2356.56 35.78 2011-04-02 19:09:34.000 092 33330.79 332.35 2356.57 35.78 2011-04-02 19:09:35.000 092 33330.81 332.34 2356.57 35.78 2011-04-02 19:09:36.000 092 33331.01 332.43 2356.57 35.78 2011-04-02 19:09:37.000 092 33330.91 332.41 2356.58 35.78 2011-04-02 19:09:38.000 092 33330.95 332.38 2356.51 35.78 2011-04-02 19:09:39.000 092 33330.87 332.37 2356.59 35.78 2011-04-02 19:09:40.000 092 33330.97 332.38 2356.43 35.78 2011-04-02 19:09:41.000 092 33331.00 332.36 2356.51 35.78 2011-04-02 19:09:42.000 092 33330.88 332.42 2356.55 35.78 2011-04-02 19:09:43.000 092 33330.97 332.42 2356.49 35.78 2011-04-02 19:09:44.000 092 33330.84 332.43 2356.51 35.78 2011-04-02 19:09:45.000 092 33330.95 332.49 2356.57 35.78 2011-04-02 19:09:46.000 092 33331.06 332.43 2356.62 35.78 2011-04-02 19:09:47.000 092 33331.08 332.45 2356.54 35.78 2011-04-02 19:09:48.000 092 33331.10 332.47 2356.51 35.78 2011-04-02 19:09:49.000 092 33331.16 332.49 2356.50 35.78 2011-04-02 19:09:50.000 092 33331.31 332.44 2356.55 35.78 2011-04-02 19:09:51.000 092 33331.35 332.50 2356.55 35.78 2011-04-02 19:09:52.000 092 33331.44 332.45 2356.48 35.78 2011-04-02 19:09:53.000 092 33331.54 332.45 2356.52 35.78 2011-04-02 19:09:54.000 092 33331.56 332.47 2356.54 35.78 2011-04-02 19:09:55.000 092 33331.57 332.45 2356.52 35.78 2011-04-02 19:09:56.000 092 33331.65 332.49 2356.67 35.78 2011-04-02 19:09:57.000 092 33331.62 332.47 2356.45 35.78 2011-04-02 19:09:58.000 092 33331.85 332.43 2356.52 35.78 2011-04-02 19:09:59.000 092 33331.79 332.43 2356.51 35.78 2011-04-02 19:10:00.000 092 33331.83 332.52 2356.47 35.78 2011-04-02 19:10:01.000 092 33331.90 332.47 2356.48 35.78 2011-04-02 19:10:02.000 092 33331.88 332.45 2356.41 35.78 2011-04-02 19:10:03.000 092 33331.99 332.49 2356.43 35.78 2011-04-02 19:10:04.000 092 33332.02 332.47 2356.37 35.78 2011-04-02 19:10:05.000 092 33331.95 332.45 2356.42 35.78 2011-04-02 19:10:06.000 092 33332.03 332.47 2356.38 35.78 2011-04-02 19:10:07.000 092 33332.05 332.48 2356.43 35.78 2011-04-02 19:10:08.000 092 33331.97 332.49 2356.35 35.78 2011-04-02 19:10:09.000 092 33332.00 332.54 2356.41 35.78 2011-04-02 19:10:10.000 092 33331.97 332.50 2356.33 35.78 2011-04-02 19:10:11.000 092 33332.00 332.50 2356.30 35.78 2011-04-02 19:10:12.000 092 33332.00 332.52 2356.36 35.78 2011-04-02 19:10:13.000 092 33331.86 332.48 2356.35 35.78 2011-04-02 19:10:14.000 092 33331.76 332.53 2356.37 35.78 2011-04-02 19:10:15.000 092 33331.66 332.59 2356.32 35.78 2011-04-02 19:10:16.000 092 33331.69 332.57 2356.36 35.78 2011-04-02 19:10:17.000 092 33331.57 332.56 2356.32 35.78 2011-04-02 19:10:18.000 092 33331.39 332.55 2356.35 35.78 2011-04-02 19:10:19.000 092 33331.37 332.58 2356.40 35.78 2011-04-02 19:10:20.000 092 33331.28 332.57 2356.39 35.78 2011-04-02 19:10:21.000 092 33331.19 332.53 2356.45 35.78 2011-04-02 19:10:22.000 092 33331.13 332.60 2356.51 35.78 2011-04-02 19:10:23.000 092 33331.09 332.60 2356.49 35.78 2011-04-02 19:10:24.000 092 33331.02 332.56 2356.49 35.78 2011-04-02 19:10:25.000 092 33331.09 332.56 2356.47 35.78 2011-04-02 19:10:26.000 092 33330.92 332.56 2356.51 35.78 2011-04-02 19:10:27.000 092 33331.00 332.51 2356.54 35.78 2011-04-02 19:10:28.000 092 33330.98 332.50 2356.58 35.78 2011-04-02 19:10:29.000 092 33331.01 332.48 2356.68 35.78 2011-04-02 19:10:30.000 092 33331.01 332.47 2356.61 35.78 2011-04-02 19:10:31.000 092 33331.09 332.46 2356.61 35.78 2011-04-02 19:10:32.000 092 33331.06 332.42 2356.58 35.78 2011-04-02 19:10:33.000 092 33331.00 332.43 2356.66 35.78 2011-04-02 19:10:34.000 092 33331.01 332.42 2356.63 35.78 2011-04-02 19:10:35.000 092 33330.97 332.38 2356.70 35.78 2011-04-02 19:10:36.000 092 33330.97 332.36 2356.69 35.78 2011-04-02 19:10:37.000 092 33330.89 332.36 2356.70 35.78 2011-04-02 19:10:38.000 092 33330.88 332.34 2356.61 35.78 2011-04-02 19:10:39.000 092 33330.88 332.34 2356.68 35.78 2011-04-02 19:10:40.000 092 33331.07 332.34 2356.77 35.78 2011-04-02 19:10:41.000 092 33331.00 332.31 2356.68 35.78 2011-04-02 19:10:42.000 092 33331.08 332.33 2356.62 35.78 2011-04-02 19:10:43.000 092 33331.07 332.30 2356.67 35.78 2011-04-02 19:10:44.000 092 33331.16 332.34 2356.59 35.78 2011-04-02 19:10:45.000 092 33331.23 332.31 2356.70 35.78 2011-04-02 19:10:46.000 092 33331.22 332.27 2356.66 35.78 2011-04-02 19:10:47.000 092 33331.28 332.23 2356.61 35.78 2011-04-02 19:10:48.000 092 33331.28 332.29 2356.68 35.78 2011-04-02 19:10:49.000 092 33331.35 332.25 2356.65 35.78 2011-04-02 19:10:50.000 092 33331.43 332.23 2356.69 35.78 2011-04-02 19:10:51.000 092 33331.29 332.26 2356.61 35.78 2011-04-02 19:10:52.000 092 33331.46 332.22 2356.67 35.78 2011-04-02 19:10:53.000 092 33331.34 332.20 2356.73 35.78 2011-04-02 19:10:54.000 092 33331.36 332.20 2356.58 35.78 2011-04-02 19:10:55.000 092 33331.34 332.21 2356.64 35.78 2011-04-02 19:10:56.000 092 33331.44 332.19 2356.63 35.78 2011-04-02 19:10:57.000 092 33331.33 332.18 2356.52 35.78 2011-04-02 19:10:58.000 092 33331.28 332.23 2356.59 35.78 2011-04-02 19:10:59.000 092 33331.29 332.19 2356.66 35.78 2011-04-02 19:11:00.000 092 33331.39 332.21 2356.58 35.78 2011-04-02 19:11:01.000 092 33331.38 332.21 2356.63 35.78 2011-04-02 19:11:02.000 092 33331.45 332.21 2356.59 35.78 2011-04-02 19:11:03.000 092 33331.43 332.22 2356.52 35.78 2011-04-02 19:11:04.000 092 33331.54 332.22 2356.55 35.78 2011-04-02 19:11:05.000 092 33331.57 332.23 2356.55 35.78 2011-04-02 19:11:06.000 092 33331.56 332.23 2356.61 35.78 2011-04-02 19:11:07.000 092 33331.61 332.24 2356.62 35.78 2011-04-02 19:11:08.000 092 33331.64 332.23 2356.61 35.78 2011-04-02 19:11:09.000 092 33331.74 332.23 2356.47 35.79 2011-04-02 19:11:10.000 092 33331.68 332.25 2356.59 35.78 2011-04-02 19:11:11.000 092 33331.70 332.25 2356.57 35.78 2011-04-02 19:11:12.000 092 33331.86 332.21 2356.52 35.79 2011-04-02 19:11:13.000 092 33331.79 332.23 2356.51 35.79 2011-04-02 19:11:14.000 092 33331.76 332.18 2356.58 35.78 2011-04-02 19:11:15.000 092 33331.86 332.21 2356.41 35.78 2011-04-02 19:11:16.000 092 33331.77 332.21 2356.52 35.78 2011-04-02 19:11:17.000 092 33331.82 332.22 2356.46 35.78 2011-04-02 19:11:18.000 092 33331.74 332.20 2356.39 35.79 2011-04-02 19:11:19.000 092 33331.82 332.19 2356.38 35.79 2011-04-02 19:11:20.000 092 33331.76 332.22 2356.49 35.79 2011-04-02 19:11:21.000 092 33331.76 332.20 2356.45 35.79 2011-04-02 19:11:22.000 092 33331.83 332.20 2356.48 35.79 2011-04-02 19:11:23.000 092 33331.75 332.21 2356.48 35.79 2011-04-02 19:11:24.000 092 33331.79 332.24 2356.47 35.79 2011-04-02 19:11:25.000 092 33331.84 332.27 2356.41 35.79 2011-04-02 19:11:26.000 092 33331.75 332.25 2356.42 35.79 2011-04-02 19:11:27.000 092 33331.81 332.31 2356.48 35.79 2011-04-02 19:11:28.000 092 33331.78 332.28 2356.38 35.79 2011-04-02 19:11:29.000 092 33331.81 332.27 2356.40 35.79 2011-04-02 19:11:30.000 092 33331.74 332.29 2356.45 35.79 2011-04-02 19:11:31.000 092 33331.67 332.28 2356.45 35.79 2011-04-02 19:11:32.000 092 33331.47 332.31 2356.45 35.79 2011-04-02 19:11:33.000 092 33331.68 332.30 2356.45 35.79 2011-04-02 19:11:34.000 092 33331.67 332.35 2356.49 35.79 2011-04-02 19:11:35.000 092 33331.64 332.32 2356.50 35.79 2011-04-02 19:11:36.000 092 33331.65 332.30 2356.40 35.79 2011-04-02 19:11:37.000 092 33331.57 332.29 2356.45 35.79 2011-04-02 19:11:38.000 092 33331.64 332.31 2356.46 35.79 2011-04-02 19:11:39.000 092 33331.68 332.31 2356.54 35.79 2011-04-02 19:11:40.000 092 33331.51 332.31 2356.49 35.79 2011-04-02 19:11:41.000 092 33331.55 332.31 2356.57 35.79 2011-04-02 19:11:42.000 092 33331.53 332.27 2356.64 35.79 2011-04-02 19:11:43.000 092 33331.54 332.27 2356.52 35.79 2011-04-02 19:11:44.000 092 33331.43 332.26 2356.54 35.79 2011-04-02 19:11:45.000 092 33331.45 332.28 2356.53 35.79 2011-04-02 19:11:46.000 092 33331.47 332.26 2356.57 35.79 2011-04-02 19:11:47.000 092 33331.51 332.20 2356.61 35.79 2011-04-02 19:11:48.000 092 33331.39 332.30 2356.54 35.79 2011-04-02 19:11:49.000 092 33331.51 332.26 2356.52 35.79 2011-04-02 19:11:50.000 092 33331.39 332.22 2356.58 35.79 2011-04-02 19:11:51.000 092 33331.43 332.24 2356.58 35.79 2011-04-02 19:11:52.000 092 33331.47 332.22 2356.59 35.79 2011-04-02 19:11:53.000 092 33331.38 332.22 2356.63 35.79 2011-04-02 19:11:54.000 092 33331.38 332.25 2356.66 35.79 2011-04-02 19:11:55.000 092 33331.38 332.25 2356.59 35.79 2011-04-02 19:11:56.000 092 33331.38 332.21 2356.65 35.79 2011-04-02 19:11:57.000 092 33331.26 332.21 2356.67 35.79 2011-04-02 19:11:58.000 092 33331.41 332.20 2356.65 35.79 2011-04-02 19:11:59.000 092 33331.33 332.17 2356.58 35.79 2011-04-02 19:12:00.000 092 33331.38 332.21 2356.61 35.79 2011-04-02 19:12:01.000 092 33331.37 332.13 2356.67 35.79 2011-04-02 19:12:02.000 092 33331.36 332.12 2356.60 35.79 2011-04-02 19:12:03.000 092 33331.44 332.16 2356.69 35.79 2011-04-02 19:12:04.000 092 33331.46 332.10 2356.78 35.79 2011-04-02 19:12:05.000 092 33331.44 332.14 2356.74 35.79 2011-04-02 19:12:06.000 092 33331.45 332.10 2356.70 35.79 2011-04-02 19:12:07.000 092 33331.49 332.11 2356.62 35.79 2011-04-02 19:12:08.000 092 33331.41 332.12 2356.59 35.79 2011-04-02 19:12:09.000 092 33331.52 332.12 2356.64 35.79 2011-04-02 19:12:10.000 092 33331.49 332.12 2356.68 35.78 2011-04-02 19:12:11.000 092 33331.48 332.11 2356.61 35.79 2011-04-02 19:12:12.000 092 33331.53 332.07 2356.63 35.79 2011-04-02 19:12:13.000 092 33331.51 332.12 2356.71 35.79 2011-04-02 19:12:14.000 092 33331.47 332.10 2356.64 35.79 2011-04-02 19:12:15.000 092 33331.43 332.05 2356.60 35.79 2011-04-02 19:12:16.000 092 33331.51 332.05 2356.66 35.79 2011-04-02 19:12:17.000 092 33331.49 332.00 2356.59 35.79 2011-04-02 19:12:18.000 092 33331.54 332.07 2356.60 35.79 2011-04-02 19:12:19.000 092 33331.49 332.05 2356.57 35.79 2011-04-02 19:12:20.000 092 33331.52 332.03 2356.61 35.79 2011-04-02 19:12:21.000 092 33331.46 332.03 2356.63 35.78 2011-04-02 19:12:22.000 092 33331.66 332.04 2356.57 35.79 2011-04-02 19:12:23.000 092 33331.54 332.04 2356.56 35.79 2011-04-02 19:12:24.000 092 33331.65 332.05 2356.55 35.79 2011-04-02 19:12:25.000 092 33331.63 332.03 2356.63 35.79 2011-04-02 19:12:26.000 092 33331.67 332.05 2356.54 35.79 2011-04-02 19:12:27.000 092 33331.62 332.06 2356.65 35.79 2011-04-02 19:12:28.000 092 33331.62 332.01 2356.55 35.79 2011-04-02 19:12:29.000 092 33331.73 332.02 2356.61 35.79 2011-04-02 19:12:30.000 092 33331.78 331.99 2356.61 35.79 2011-04-02 19:12:31.000 092 33331.76 331.94 2356.51 35.79 2011-04-02 19:12:32.000 092 33331.75 331.95 2356.57 35.79 2011-04-02 19:12:33.000 092 33331.87 331.99 2356.63 35.79 2011-04-02 19:12:34.000 092 33331.82 331.98 2356.49 35.79 2011-04-02 19:12:35.000 092 33331.85 331.94 2356.61 35.79 2011-04-02 19:12:36.000 092 33331.90 331.93 2356.61 35.79 2011-04-02 19:12:37.000 092 33331.90 331.96 2356.57 35.79 2011-04-02 19:12:38.000 092 33331.85 331.98 2356.58 35.79 2011-04-02 19:12:39.000 092 33331.90 331.96 2356.49 35.79 2011-04-02 19:12:40.000 092 33331.88 331.94 2356.51 35.79 2011-04-02 19:12:41.000 092 33331.94 331.92 2356.57 35.79 2011-04-02 19:12:42.000 092 33331.88 331.96 2356.53 35.79 2011-04-02 19:12:43.000 092 33331.90 331.92 2356.47 35.79 2011-04-02 19:12:44.000 092 33332.03 331.93 2356.55 35.79 2011-04-02 19:12:45.000 092 33331.87 331.93 2356.49 35.79 2011-04-02 19:12:46.000 092 33331.99 331.94 2356.50 35.79 2011-04-02 19:12:47.000 092 33332.00 331.94 2356.52 35.79 2011-04-02 19:12:48.000 092 33331.88 331.97 2356.49 35.79 2011-04-02 19:12:49.000 092 33331.78 331.98 2356.54 35.79 2011-04-02 19:12:50.000 092 33331.83 331.97 2356.49 35.79 2011-04-02 19:12:51.000 092 33331.81 331.98 2356.47 35.79 2011-04-02 19:12:52.000 092 33331.76 331.95 2356.41 35.79 2011-04-02 19:12:53.000 092 33331.77 332.00 2356.47 35.79 2011-04-02 19:12:54.000 092 33331.73 331.98 2356.54 35.79 2011-04-02 19:12:55.000 092 33331.68 331.97 2356.40 35.79 2011-04-02 19:12:56.000 092 33331.57 331.97 2356.54 35.79 2011-04-02 19:12:57.000 092 33331.62 331.96 2356.60 35.79 2011-04-02 19:12:58.000 092 33331.66 332.01 2356.55 35.79 2011-04-02 19:12:59.000 092 33331.58 331.99 2356.45 35.79 2011-04-02 19:13:00.000 092 33331.62 332.01 2356.48 35.79 2011-04-02 19:13:01.000 092 33331.64 331.97 2356.58 35.79 2011-04-02 19:13:02.000 092 33331.60 332.00 2356.62 35.79 2011-04-02 19:13:03.000 092 33331.65 331.94 2356.58 35.79 2011-04-02 19:13:04.000 092 33331.62 331.99 2356.66 35.79 2011-04-02 19:13:05.000 092 33331.65 331.99 2356.62 35.79 2011-04-02 19:13:06.000 092 33331.71 331.95 2356.62 35.79 2011-04-02 19:13:07.000 092 33331.70 331.98 2356.58 35.79 2011-04-02 19:13:08.000 092 33331.69 331.95 2356.70 35.79 2011-04-02 19:13:09.000 092 33331.57 331.92 2356.70 35.79 2011-04-02 19:13:10.000 092 33331.79 331.87 2356.64 35.79 2011-04-02 19:13:11.000 092 33331.75 331.87 2356.66 35.79 2011-04-02 19:13:12.000 092 33331.78 331.90 2356.56 35.79 2011-04-02 19:13:13.000 092 33331.81 331.88 2356.54 35.79 2011-04-02 19:13:14.000 092 33331.90 331.90 2356.58 35.79 2011-04-02 19:13:15.000 092 33331.91 331.89 2356.65 35.79 2011-04-02 19:13:16.000 092 33332.03 331.88 2356.57 35.79 2011-04-02 19:13:17.000 092 33332.00 331.88 2356.50 35.79 2011-04-02 19:13:18.000 092 33332.02 331.88 2356.51 35.79 2011-04-02 19:13:19.000 092 33332.06 331.95 2356.57 35.79 2011-04-02 19:13:20.000 092 33332.18 331.91 2356.54 35.79 2011-04-02 19:13:21.000 092 33332.09 331.91 2356.53 35.79 2011-04-02 19:13:22.000 092 33332.19 331.91 2356.49 35.79 2011-04-02 19:13:23.000 092 33332.12 331.93 2356.52 35.79 2011-04-02 19:13:24.000 092 33332.28 331.86 2356.55 35.79 2011-04-02 19:13:25.000 092 33332.21 331.86 2356.48 35.79 2011-04-02 19:13:26.000 092 33332.16 331.87 2356.49 35.79 2011-04-02 19:13:27.000 092 33332.22 331.88 2356.49 35.79 2011-04-02 19:13:28.000 092 33332.23 331.91 2356.56 35.79 2011-04-02 19:13:29.000 092 33332.22 331.91 2356.52 35.79 2011-04-02 19:13:30.000 092 33332.27 331.86 2356.48 35.79 2011-04-02 19:13:31.000 092 33332.25 331.94 2356.52 35.79 2011-04-02 19:13:32.000 092 33332.18 331.86 2356.45 35.79 2011-04-02 19:13:33.000 092 33332.29 331.95 2356.42 35.79 2011-04-02 19:13:34.000 092 33332.40 331.92 2356.41 35.79 2011-04-02 19:13:35.000 092 33332.30 331.92 2356.45 35.79 2011-04-02 19:13:36.000 092 33332.27 331.92 2356.45 35.79 2011-04-02 19:13:37.000 092 33332.24 331.94 2356.48 35.79 2011-04-02 19:13:38.000 092 33332.19 331.93 2356.44 35.79 2011-04-02 19:13:39.000 092 33332.21 331.96 2356.42 35.79 2011-04-02 19:13:40.000 092 33332.09 331.94 2356.49 35.79 2011-04-02 19:13:41.000 092 33332.07 331.95 2356.44 35.79 2011-04-02 19:13:42.000 092 33331.96 332.00 2356.52 35.79 2011-04-02 19:13:43.000 092 33332.00 331.93 2356.50 35.79 2011-04-02 19:13:44.000 092 33332.00 331.97 2356.49 35.79 2011-04-02 19:13:45.000 092 33331.81 331.95 2356.49 35.79 2011-04-02 19:13:46.000 092 33331.80 331.94 2356.47 35.79 2011-04-02 19:13:47.000 092 33331.76 331.93 2356.52 35.79 2011-04-02 19:13:48.000 092 33331.77 331.92 2356.48 35.79 2011-04-02 19:13:49.000 092 33331.68 331.93 2356.48 35.79 2011-04-02 19:13:50.000 092 33331.59 331.94 2356.53 35.78 2011-04-02 19:13:51.000 092 33331.79 331.94 2356.51 35.78 2011-04-02 19:13:52.000 092 33331.69 331.90 2356.56 35.79 2011-04-02 19:13:53.000 092 33331.67 331.92 2356.53 35.78 2011-04-02 19:13:54.000 092 33331.63 331.88 2356.64 35.78 2011-04-02 19:13:55.000 092 33331.71 331.90 2356.63 35.79 2011-04-02 19:13:56.000 092 33331.68 331.89 2356.58 35.79 2011-04-02 19:13:57.000 092 33331.80 331.84 2356.50 35.79 2011-04-02 19:13:58.000 092 33331.80 331.83 2356.64 35.79 2011-04-02 19:13:59.000 092 33331.84 331.83 2356.58 35.79 2011-04-02 19:14:00.000 092 33331.85 331.82 2356.58 35.79 2011-04-02 19:14:01.000 092 33331.84 331.79 2356.70 35.79 2011-04-02 19:14:02.000 092 33331.85 331.79 2356.64 35.79 2011-04-02 19:14:03.000 092 33331.86 331.82 2356.61 35.79 2011-04-02 19:14:04.000 092 33331.80 331.81 2356.63 35.79 2011-04-02 19:14:05.000 092 33331.82 331.81 2356.57 35.79 2011-04-02 19:14:06.000 092 33331.80 331.77 2356.68 35.79 2011-04-02 19:14:07.000 092 33331.77 331.72 2356.70 35.79 2011-04-02 19:14:08.000 092 33331.71 331.77 2356.60 35.79 2011-04-02 19:14:09.000 092 33331.65 331.75 2356.64 35.79 2011-04-02 19:14:10.000 092 33331.72 331.77 2356.63 35.79 2011-04-02 19:14:11.000 092 33331.62 331.78 2356.65 35.79 2011-04-02 19:14:12.000 092 33331.56 331.79 2356.66 35.79 2011-04-02 19:14:13.000 092 33331.46 331.82 2356.62 35.79 2011-04-02 19:14:14.000 092 33331.49 331.77 2356.66 35.79 2011-04-02 19:14:15.000 092 33331.35 331.78 2356.54 35.79 2011-04-02 19:14:16.000 092 33331.39 331.84 2356.67 35.79 2011-04-02 19:14:17.000 092 33331.36 331.84 2356.66 35.79 2011-04-02 19:14:18.000 092 33331.38 331.81 2356.73 35.79 2011-04-02 19:14:19.000 092 33331.33 331.82 2356.70 35.79 2011-04-02 19:14:20.000 092 33331.44 331.86 2356.67 35.79 2011-04-02 19:14:21.000 092 33331.36 331.83 2356.70 35.79 2011-04-02 19:14:22.000 092 33331.36 331.78 2356.70 35.79 2011-04-02 19:14:23.000 092 33331.37 331.81 2356.63 35.79 2011-04-02 19:14:24.000 092 33331.48 331.78 2356.71 35.79 2011-04-02 19:14:25.000 092 33331.38 331.83 2356.71 35.79 2011-04-02 19:14:26.000 092 33331.34 331.79 2356.68 35.79 2011-04-02 19:14:27.000 092 33331.44 331.80 2356.76 35.79 2011-04-02 19:14:28.000 092 33331.35 331.81 2356.73 35.79 2011-04-02 19:14:29.000 092 33331.44 331.81 2356.71 35.79 2011-04-02 19:14:30.000 092 33331.50 331.86 2356.73 35.79 2011-04-02 19:14:31.000 092 33331.47 331.83 2356.76 35.79 2011-04-02 19:14:32.000 092 33331.53 331.79 2356.82 35.79 2011-04-02 19:14:33.000 092 33331.49 331.78 2356.80 35.79 2011-04-02 19:14:34.000 092 33331.64 331.77 2356.80 35.79 2011-04-02 19:14:35.000 092 33331.58 331.79 2356.78 35.79 2011-04-02 19:14:36.000 092 33331.68 331.80 2356.74 35.79 2011-04-02 19:14:37.000 092 33331.63 331.74 2356.73 35.79 2011-04-02 19:14:38.000 092 33331.62 331.81 2356.72 35.79 2011-04-02 19:14:39.000 092 33331.71 331.83 2356.80 35.79 2011-04-02 19:14:40.000 092 33331.70 331.80 2356.71 35.79 2011-04-02 19:14:41.000 092 33331.75 331.82 2356.74 35.79 2011-04-02 19:14:42.000 092 33331.77 331.83 2356.69 35.79 2011-04-02 19:14:43.000 092 33331.78 331.81 2356.76 35.79 2011-04-02 19:14:44.000 092 33331.80 331.83 2356.70 35.79 2011-04-02 19:14:45.000 092 33331.89 331.87 2356.61 35.79 2011-04-02 19:14:46.000 092 33331.90 331.86 2356.75 35.79 2011-04-02 19:14:47.000 092 33331.84 331.85 2356.74 35.79 2011-04-02 19:14:48.000 092 33331.88 331.84 2356.67 35.79 2011-04-02 19:14:49.000 092 33331.83 331.86 2356.70 35.79 2011-04-02 19:14:50.000 092 33331.87 331.86 2356.61 35.79 2011-04-02 19:14:51.000 092 33331.85 331.90 2356.71 35.79 2011-04-02 19:14:52.000 092 33331.82 331.86 2356.64 35.79 2011-04-02 19:14:53.000 092 33331.80 331.85 2356.69 35.79 2011-04-02 19:14:54.000 092 33331.81 331.85 2356.71 35.79 2011-04-02 19:14:55.000 092 33331.74 331.90 2356.68 35.79 2011-04-02 19:14:56.000 092 33331.78 331.85 2356.67 35.79 2011-04-02 19:14:57.000 092 33331.81 331.88 2356.66 35.79 2011-04-02 19:14:58.000 092 33331.68 331.87 2356.58 35.79 2011-04-02 19:14:59.000 092 33331.66 331.91 2356.63 35.79 2011-04-02 19:15:00.000 092 33331.62 331.90 2356.68 35.79 2011-04-02 19:15:01.000 092 33331.65 331.92 2356.68 35.79 2011-04-02 19:15:02.000 092 33331.57 331.92 2356.57 35.79 2011-04-02 19:15:03.000 092 33331.54 331.91 2356.67 35.79 2011-04-02 19:15:04.000 092 33331.53 331.95 2356.66 35.79 2011-04-02 19:15:05.000 092 33331.47 331.90 2356.65 35.79 2011-04-02 19:15:06.000 092 33331.52 331.91 2356.70 35.79 2011-04-02 19:15:07.000 092 33331.48 331.92 2356.67 35.79 2011-04-02 19:15:08.000 092 33331.47 331.91 2356.68 35.79 2011-04-02 19:15:09.000 092 33331.53 331.89 2356.75 35.79 2011-04-02 19:15:10.000 092 33331.52 331.88 2356.76 35.79 2011-04-02 19:15:11.000 092 33331.47 331.89 2356.76 35.79 2011-04-02 19:15:12.000 092 33331.56 331.83 2356.73 35.79 2011-04-02 19:15:13.000 092 33331.54 331.86 2356.69 35.79 2011-04-02 19:15:14.000 092 33331.53 331.82 2356.80 35.79 2011-04-02 19:15:15.000 092 33331.50 331.85 2356.71 35.79 2011-04-02 19:15:16.000 092 33331.51 331.80 2356.73 35.79 2011-04-02 19:15:17.000 092 33331.49 331.77 2356.60 35.79 2011-04-02 19:15:18.000 092 33331.35 331.84 2356.64 35.79 2011-04-02 19:15:19.000 092 33331.34 331.77 2356.73 35.79 2011-04-02 19:15:20.000 092 33331.25 331.81 2356.76 35.79 2011-04-02 19:15:21.000 092 33331.28 331.78 2356.72 35.79 2011-04-02 19:15:22.000 092 33331.26 331.81 2356.74 35.79 2011-04-02 19:15:23.000 092 33331.28 331.79 2356.79 35.79 2011-04-02 19:15:24.000 092 33331.25 331.78 2356.78 35.79 2011-04-02 19:15:25.000 092 33331.18 331.74 2356.80 35.79 2011-04-02 19:15:26.000 092 33331.17 331.77 2356.70 35.79 2011-04-02 19:15:27.000 092 33331.13 331.77 2356.71 35.79 2011-04-02 19:15:28.000 092 33331.19 331.75 2356.76 35.79 2011-04-02 19:15:29.000 092 33331.19 331.75 2356.83 35.79 2011-04-02 19:15:30.000 092 33331.30 331.74 2356.82 35.79 2011-04-02 19:15:31.000 092 33331.09 331.68 2356.83 35.79 2011-04-02 19:15:32.000 092 33331.22 331.68 2356.74 35.79 2011-04-02 19:15:33.000 092 33331.10 331.67 2356.81 35.79 2011-04-02 19:15:34.000 092 33331.23 331.72 2356.81 35.79 2011-04-02 19:15:35.000 092 33331.11 331.74 2356.83 35.79 2011-04-02 19:15:36.000 092 33331.09 331.73 2356.83 35.79 2011-04-02 19:15:37.000 092 33331.22 331.69 2356.72 35.79 2011-04-02 19:15:38.000 092 33331.27 331.68 2356.77 35.79 2011-04-02 19:15:39.000 092 33331.19 331.75 2356.74 35.79 2011-04-02 19:15:40.000 092 33331.21 331.74 2356.81 35.79 2011-04-02 19:15:41.000 092 33331.14 331.78 2356.81 35.79 2011-04-02 19:15:42.000 092 33331.18 331.73 2356.85 35.79 2011-04-02 19:15:43.000 092 33331.15 331.72 2356.79 35.79 2011-04-02 19:15:44.000 092 33331.25 331.70 2356.86 35.79 2011-04-02 19:15:45.000 092 33331.16 331.75 2356.75 35.79 2011-04-02 19:15:46.000 092 33331.11 331.69 2356.80 35.79 2011-04-02 19:15:47.000 092 33331.11 331.69 2356.80 35.79 2011-04-02 19:15:48.000 092 33331.12 331.70 2356.77 35.79 2011-04-02 19:15:49.000 092 33331.25 331.73 2356.81 35.79 2011-04-02 19:15:50.000 092 33331.21 331.74 2356.91 35.79 2011-04-02 19:15:51.000 092 33331.29 331.76 2356.83 35.79 2011-04-02 19:15:52.000 092 33331.39 331.71 2356.76 35.79 2011-04-02 19:15:53.000 092 33331.35 331.75 2356.79 35.79 2011-04-02 19:15:54.000 092 33331.47 331.76 2356.75 35.79 2011-04-02 19:15:55.000 092 33331.61 331.74 2356.79 35.79 2011-04-02 19:15:56.000 092 33331.56 331.80 2356.83 35.79 2011-04-02 19:15:57.000 092 33331.68 331.76 2356.70 35.79 2011-04-02 19:15:58.000 092 33331.63 331.75 2356.70 35.79 2011-04-02 19:15:59.000 092 33331.66 331.78 2356.70 35.79 2011-04-02 19:16:00.000 092 33331.65 331.78 2356.75 35.79 2011-04-02 19:16:01.000 092 33331.66 331.77 2356.66 35.79 2011-04-02 19:16:02.000 092 33331.63 331.78 2356.68 35.79 2011-04-02 19:16:03.000 092 33331.69 331.79 2356.67 35.79 2011-04-02 19:16:04.000 092 33331.57 331.80 2356.72 35.79 2011-04-02 19:16:05.000 092 33331.65 331.81 2356.64 35.79 2011-04-02 19:16:06.000 092 33331.76 331.81 2356.62 35.79 2011-04-02 19:16:07.000 092 33331.61 331.81 2356.79 35.79 2011-04-02 19:16:08.000 092 33331.63 331.80 2356.60 35.79 2011-04-02 19:16:09.000 092 33331.57 331.84 2356.74 35.79 2011-04-02 19:16:10.000 092 33331.65 331.80 2356.66 35.79 2011-04-02 19:16:11.000 092 33331.57 331.73 2356.63 35.79 2011-04-02 19:16:12.000 092 33331.60 331.81 2356.72 35.79 2011-04-02 19:16:13.000 092 33331.62 331.86 2356.64 35.79 2011-04-02 19:16:14.000 092 33331.48 331.80 2356.67 35.79 2011-04-02 19:16:15.000 092 33331.50 331.79 2356.68 35.79 2011-04-02 19:16:16.000 092 33331.51 331.82 2356.66 35.79 2011-04-02 19:16:17.000 092 33331.57 331.83 2356.66 35.79 2011-04-02 19:16:18.000 092 33331.51 331.80 2356.68 35.79 2011-04-02 19:16:19.000 092 33331.56 331.82 2356.83 35.79 2011-04-02 19:16:20.000 092 33331.52 331.82 2356.70 35.79 2011-04-02 19:16:21.000 092 33331.41 331.85 2356.69 35.79 2011-04-02 19:16:22.000 092 33331.54 331.82 2356.68 35.79 2011-04-02 19:16:23.000 092 33331.41 331.81 2356.71 35.79 2011-04-02 19:16:24.000 092 33331.41 331.86 2356.65 35.79 2011-04-02 19:16:25.000 092 33331.36 331.87 2356.67 35.79 2011-04-02 19:16:26.000 092 33331.39 331.84 2356.70 35.79 2011-04-02 19:16:27.000 092 33331.25 331.89 2356.82 35.79 2011-04-02 19:16:28.000 092 33331.36 331.90 2356.82 35.79 2011-04-02 19:16:29.000 092 33331.26 331.90 2356.78 35.79 2011-04-02 19:16:30.000 092 33331.29 331.86 2356.73 35.79 2011-04-02 19:16:31.000 092 33331.26 331.91 2356.85 35.79 2011-04-02 19:16:32.000 092 33331.26 331.90 2356.67 35.79 2011-04-02 19:16:33.000 092 33331.31 331.91 2356.79 35.79 2011-04-02 19:16:34.000 092 33331.25 331.91 2356.80 35.79 2011-04-02 19:16:35.000 092 33331.26 331.94 2356.79 35.79 2011-04-02 19:16:36.000 092 33331.24 331.92 2356.85 35.79 2011-04-02 19:16:37.000 092 33331.34 331.93 2356.85 35.79 2011-04-02 19:16:38.000 092 33331.35 331.93 2356.76 35.79 2011-04-02 19:16:39.000 092 33331.32 331.85 2356.79 35.79 2011-04-02 19:16:40.000 092 33331.20 331.86 2356.79 35.79 2011-04-02 19:16:41.000 092 33331.20 331.84 2356.77 35.79 2011-04-02 19:16:42.000 092 33331.18 331.89 2356.86 35.79 2011-04-02 19:16:43.000 092 33331.14 331.89 2356.89 35.79 2011-04-02 19:16:44.000 092 33331.16 331.87 2356.77 35.79 2011-04-02 19:16:45.000 092 33331.22 331.83 2356.85 35.79 2011-04-02 19:16:46.000 092 33331.19 331.82 2356.85 35.79 2011-04-02 19:16:47.000 092 33331.25 331.82 2356.85 35.79 2011-04-02 19:16:48.000 092 33331.22 331.83 2356.82 35.79 2011-04-02 19:16:49.000 092 33331.19 331.87 2356.86 35.79 2011-04-02 19:16:50.000 092 33331.29 331.84 2356.80 35.79 2011-04-02 19:16:51.000 092 33331.32 331.86 2356.86 35.79 2011-04-02 19:16:52.000 092 33331.21 331.88 2356.87 35.79 2011-04-02 19:16:53.000 092 33331.28 331.86 2356.82 35.79 2011-04-02 19:16:54.000 092 33331.27 331.85 2356.91 35.79 2011-04-02 19:16:55.000 092 33331.25 331.91 2356.75 35.79 2011-04-02 19:16:56.000 092 33331.16 331.88 2356.82 35.79 2011-04-02 19:16:57.000 092 33331.29 331.85 2356.79 35.79 2011-04-02 19:16:58.000 092 33331.13 331.90 2356.80 35.79 2011-04-02 19:16:59.000 092 33331.17 331.87 2356.80 35.79 2011-04-02 19:17:00.000 092 33331.15 331.85 2356.89 35.79 2011-04-02 19:17:01.000 092 33331.13 331.89 2356.80 35.79 2011-04-02 19:17:02.000 092 33331.07 331.88 2356.80 35.79 2011-04-02 19:17:03.000 092 33331.09 331.92 2356.92 35.79 2011-04-02 19:17:04.000 092 33331.06 331.86 2356.91 35.79 2011-04-02 19:17:05.000 092 33330.96 331.85 2356.87 35.79 2011-04-02 19:17:06.000 092 33331.10 331.84 2356.78 35.79 2011-04-02 19:17:07.000 092 33331.06 331.84 2356.83 35.79 2011-04-02 19:17:08.000 092 33331.03 331.88 2356.85 35.79 2011-04-02 19:17:09.000 092 33331.03 331.83 2356.78 35.79 2011-04-02 19:17:10.000 092 33331.11 331.81 2356.83 35.79 2011-04-02 19:17:11.000 092 33331.00 331.82 2356.76 35.79 2011-04-02 19:17:12.000 092 33331.06 331.81 2356.99 35.79 2011-04-02 19:17:13.000 092 33331.11 331.82 2356.92 35.79 2011-04-02 19:17:14.000 092 33331.08 331.77 2356.94 35.79 2011-04-02 19:17:15.000 092 33331.11 331.82 2356.85 35.79 2011-04-02 19:17:16.000 092 33331.10 331.83 2356.95 35.79 2011-04-02 19:17:17.000 092 33331.03 331.83 2356.95 35.79 2011-04-02 19:17:18.000 092 33331.11 331.82 2356.85 35.79 2011-04-02 19:17:19.000 092 33331.04 331.86 2356.85 35.79 2011-04-02 19:17:20.000 092 33330.94 331.86 2356.84 35.79 2011-04-02 19:17:21.000 092 33330.95 331.87 2356.82 35.79 2011-04-02 19:17:22.000 092 33330.96 331.87 2356.88 35.79 2011-04-02 19:17:23.000 092 33330.90 331.88 2356.82 35.79 2011-04-02 19:17:24.000 092 33330.89 331.87 2356.82 35.79 2011-04-02 19:17:25.000 092 33330.94 331.85 2356.86 35.79 2011-04-02 19:17:26.000 092 33330.88 331.85 2356.88 35.79 2011-04-02 19:17:27.000 092 33330.92 331.86 2356.87 35.79 2011-04-02 19:17:28.000 092 33330.75 331.87 2356.89 35.79 2011-04-02 19:17:29.000 092 33330.79 331.83 2356.99 35.79 2011-04-02 19:17:30.000 092 33330.81 331.88 2356.93 35.79 2011-04-02 19:17:31.000 092 33330.75 331.84 2356.87 35.79 2011-04-02 19:17:32.000 092 33330.72 331.85 2356.89 35.79 2011-04-02 19:17:33.000 092 33330.71 331.87 2356.96 35.79 2011-04-02 19:17:34.000 092 33330.77 331.84 2356.90 35.79 2011-04-02 19:17:35.000 092 33330.75 331.82 2356.86 35.79 2011-04-02 19:17:36.000 092 33330.83 331.84 2356.97 35.79 2011-04-02 19:17:37.000 092 33330.82 331.86 2356.95 35.79 2011-04-02 19:17:38.000 092 33330.92 331.82 2356.94 35.79 2011-04-02 19:17:39.000 092 33330.81 331.83 2356.98 35.79 2011-04-02 19:17:40.000 092 33330.73 331.80 2356.92 35.79 2011-04-02 19:17:41.000 092 33330.79 331.81 2356.91 35.79 2011-04-02 19:17:42.000 092 33330.82 331.82 2356.94 35.79 2011-04-02 19:17:43.000 092 33330.81 331.77 2356.99 35.79 2011-04-02 19:17:44.000 092 33330.79 331.83 2356.86 35.79 2011-04-02 19:17:45.000 092 33330.74 331.81 2356.95 35.79 2011-04-02 19:17:46.000 092 33330.63 331.83 2356.92 35.79 2011-04-02 19:17:47.000 092 33330.65 331.87 2356.86 35.79 2011-04-02 19:17:48.000 092 33330.74 331.82 2356.94 35.79 2011-04-02 19:17:49.000 092 33330.60 331.83 2356.94 35.79 2011-04-02 19:17:50.000 092 33330.58 331.87 2356.79 35.79 2011-04-02 19:17:51.000 092 33330.63 331.86 2356.98 35.79 2011-04-02 19:17:52.000 092 33330.57 331.86 2356.92 35.79 2011-04-02 19:17:53.000 092 33330.63 331.83 2356.83 35.79 2011-04-02 19:17:54.000 092 33330.60 331.89 2356.94 35.79 2011-04-02 19:17:55.000 092 33330.73 331.92 2356.95 35.79 2011-04-02 19:17:56.000 092 33330.63 331.88 2356.91 35.79 2011-04-02 19:17:57.000 092 33330.74 331.87 2356.99 35.79 2011-04-02 19:17:58.000 092 33330.63 331.87 2356.87 35.79 2011-04-02 19:17:59.000 092 33330.67 331.89 2356.93 35.79 2011-04-02 19:18:00.000 092 33330.76 331.87 2356.97 35.79 2011-04-02 19:18:01.000 092 33330.84 331.88 2357.05 35.79 2011-04-02 19:18:02.000 092 33330.91 331.84 2356.98 35.79 2011-04-02 19:18:03.000 092 33330.88 331.83 2356.99 35.79 2011-04-02 19:18:04.000 092 33330.99 331.89 2356.95 35.79 2011-04-02 19:18:05.000 092 33331.01 331.86 2356.88 35.79 2011-04-02 19:18:06.000 092 33330.94 331.84 2356.90 35.79 2011-04-02 19:18:07.000 092 33330.98 331.84 2356.94 35.79 2011-04-02 19:18:08.000 092 33330.92 331.86 2356.98 35.79 2011-04-02 19:18:09.000 092 33331.02 331.84 2356.91 35.79 2011-04-02 19:18:10.000 092 33330.96 331.84 2356.82 35.79 2011-04-02 19:18:11.000 092 33331.11 331.84 2356.80 35.79 2011-04-02 19:18:12.000 092 33330.92 331.87 2356.89 35.79 2011-04-02 19:18:13.000 092 33330.78 331.84 2356.79 35.79 2011-04-02 19:18:14.000 092 33330.79 331.87 2356.78 35.79 2011-04-02 19:18:15.000 092 33330.89 331.87 2356.82 35.79 2011-04-02 19:18:16.000 092 33330.80 331.89 2356.86 35.79 2011-04-02 19:18:17.000 092 33330.73 331.87 2356.82 35.79 2011-04-02 19:18:18.000 092 33330.73 331.83 2356.86 35.79 2011-04-02 19:18:19.000 092 33330.57 331.83 2356.89 35.79 2011-04-02 19:18:20.000 092 33330.54 331.85 2356.83 35.79 2011-04-02 19:18:21.000 092 33330.61 331.85 2356.92 35.79 2011-04-02 19:18:22.000 092 33330.56 331.88 2356.77 35.79 2011-04-02 19:18:23.000 092 33330.58 331.87 2356.82 35.79 2011-04-02 19:18:24.000 092 33330.54 331.86 2356.88 35.79 2011-04-02 19:18:25.000 092 33330.47 331.88 2356.91 35.79 2011-04-02 19:18:26.000 092 33330.45 331.83 2356.87 35.79 2011-04-02 19:18:27.000 092 33330.39 331.83 2356.85 35.79 2011-04-02 19:18:28.000 092 33330.46 331.83 2356.88 35.79 2011-04-02 19:18:29.000 092 33330.60 331.84 2356.92 35.79 2011-04-02 19:18:30.000 092 33330.47 331.84 2356.89 35.79 2011-04-02 19:18:31.000 092 33330.48 331.84 2356.98 35.79 2011-04-02 19:18:32.000 092 33330.50 331.81 2356.90 35.79 2011-04-02 19:18:33.000 092 33330.43 331.83 2356.94 35.79 2011-04-02 19:18:34.000 092 33330.63 331.81 2356.95 35.79 2011-04-02 19:18:35.000 092 33330.49 331.76 2356.94 35.79 2011-04-02 19:18:36.000 092 33330.46 331.76 2356.98 35.79 2011-04-02 19:18:37.000 092 33330.57 331.80 2356.92 35.79 2011-04-02 19:18:38.000 092 33330.50 331.76 2356.90 35.79 2011-04-02 19:18:39.000 092 33330.51 331.75 2356.95 35.79 2011-04-02 19:18:40.000 092 33330.48 331.77 2356.97 35.79 2011-04-02 19:18:41.000 092 33330.56 331.80 2356.92 35.79 2011-04-02 19:18:42.000 092 33330.56 331.78 2356.91 35.79 2011-04-02 19:18:43.000 092 33330.55 331.73 2356.94 35.79 2011-04-02 19:18:44.000 092 33330.53 331.72 2356.95 35.79 2011-04-02 19:18:45.000 092 33330.56 331.77 2356.96 35.79 2011-04-02 19:18:46.000 092 33330.61 331.70 2356.95 35.79 2011-04-02 19:18:47.000 092 33330.54 331.71 2356.94 35.79 2011-04-02 19:18:48.000 092 33330.58 331.69 2356.88 35.79 2011-04-02 19:18:49.000 092 33330.51 331.69 2356.83 35.79 2011-04-02 19:18:50.000 092 33330.47 331.74 2356.93 35.79 2011-04-02 19:18:51.000 092 33330.53 331.74 2356.82 35.79 2011-04-02 19:18:52.000 092 33330.54 331.70 2356.84 35.79 2011-04-02 19:18:53.000 092 33330.51 331.73 2356.88 35.79 2011-04-02 19:18:54.000 092 33330.48 331.66 2356.92 35.79 2011-04-02 19:18:55.000 092 33330.48 331.68 2356.84 35.79 2011-04-02 19:18:56.000 092 33330.48 331.69 2356.91 35.79 2011-04-02 19:18:57.000 092 33330.50 331.63 2356.91 35.79 2011-04-02 19:18:58.000 092 33330.40 331.63 2356.86 35.79 2011-04-02 19:18:59.000 092 33330.51 331.65 2356.92 35.79 2011-04-02 19:19:00.000 092 33330.46 331.67 2356.90 35.79 2011-04-02 19:19:01.000 092 33330.49 331.59 2356.82 35.79 2011-04-02 19:19:02.000 092 33330.50 331.69 2356.82 35.79 2011-04-02 19:19:03.000 092 33330.45 331.63 2356.87 35.79 2011-04-02 19:19:04.000 092 33330.48 331.59 2356.89 35.79 2011-04-02 19:19:05.000 092 33330.42 331.67 2356.79 35.79 2011-04-02 19:19:06.000 092 33330.46 331.58 2356.77 35.79 2011-04-02 19:19:07.000 092 33330.46 331.61 2356.82 35.79 2011-04-02 19:19:08.000 092 33330.47 331.63 2356.80 35.79 2011-04-02 19:19:09.000 092 33330.38 331.65 2356.83 35.79 2011-04-02 19:19:10.000 092 33330.35 331.65 2356.79 35.79 2011-04-02 19:19:11.000 092 33330.32 331.65 2356.91 35.79 2011-04-02 19:19:12.000 092 33330.29 331.61 2356.83 35.79 2011-04-02 19:19:13.000 092 33330.46 331.63 2356.91 35.79 2011-04-02 19:19:14.000 092 33330.39 331.57 2356.86 35.79 2011-04-02 19:19:15.000 092 33330.45 331.61 2356.89 35.79 2011-04-02 19:19:16.000 092 33330.47 331.56 2356.88 35.79 2011-04-02 19:19:17.000 092 33330.57 331.58 2356.86 35.79 2011-04-02 19:19:18.000 092 33330.48 331.56 2356.91 35.79 2011-04-02 19:19:19.000 092 33330.58 331.59 2356.82 35.79 2011-04-02 19:19:20.000 092 33330.59 331.55 2356.87 35.79 2011-04-02 19:19:21.000 092 33330.61 331.58 2356.78 35.79 2011-04-02 19:19:22.000 092 33330.58 331.55 2356.84 35.80 2011-04-02 19:19:23.000 092 33330.57 331.60 2356.87 35.79 2011-04-02 19:19:24.000 092 33330.53 331.60 2356.83 35.79 2011-04-02 19:19:25.000 092 33330.56 331.56 2356.85 35.79 2011-04-02 19:19:26.000 092 33330.54 331.56 2356.91 35.79 2011-04-02 19:19:27.000 092 33330.48 331.59 2356.85 35.79 2011-04-02 19:19:28.000 092 33330.50 331.60 2356.81 35.79 2011-04-02 19:19:29.000 092 33330.39 331.59 2356.85 35.79 2011-04-02 19:19:30.000 092 33330.41 331.56 2356.85 35.79 2011-04-02 19:19:31.000 092 33330.50 331.58 2356.84 35.79 2011-04-02 19:19:32.000 092 33330.40 331.61 2356.76 35.79 2011-04-02 19:19:33.000 092 33330.35 331.60 2356.84 35.79 2011-04-02 19:19:34.000 092 33330.32 331.59 2356.82 35.79 2011-04-02 19:19:35.000 092 33330.33 331.57 2356.91 35.79 2011-04-02 19:19:36.000 092 33330.31 331.58 2356.85 35.79 2011-04-02 19:19:37.000 092 33330.18 331.58 2356.83 35.79 2011-04-02 19:19:38.000 092 33330.23 331.57 2356.76 35.79 2011-04-02 19:19:39.000 092 33330.23 331.59 2356.82 35.79 2011-04-02 19:19:40.000 092 33330.10 331.59 2356.89 35.79 2011-04-02 19:19:41.000 092 33330.20 331.60 2356.76 35.79 2011-04-02 19:19:42.000 092 33330.25 331.59 2356.80 35.79 2011-04-02 19:19:43.000 092 33330.19 331.56 2356.76 35.79 2011-04-02 19:19:44.000 092 33330.14 331.56 2356.84 35.79 2011-04-02 19:19:45.000 092 33330.14 331.55 2356.89 35.79 2011-04-02 19:19:46.000 092 33330.13 331.58 2356.92 35.79 2011-04-02 19:19:47.000 092 33330.15 331.55 2356.92 35.79 2011-04-02 19:19:48.000 092 33330.14 331.55 2356.92 35.79 2011-04-02 19:19:49.000 092 33330.06 331.55 2356.89 35.79 2011-04-02 19:19:50.000 092 33330.06 331.54 2356.93 35.79 2011-04-02 19:19:51.000 092 33330.04 331.53 2356.91 35.79 2011-04-02 19:19:52.000 092 33330.07 331.54 2356.91 35.79 2011-04-02 19:19:53.000 092 33330.05 331.53 2356.86 35.79 2011-04-02 19:19:54.000 092 33330.01 331.51 2356.85 35.79 2011-04-02 19:19:55.000 092 33329.99 331.48 2356.91 35.79 2011-04-02 19:19:56.000 092 33330.06 331.51 2356.95 35.79 2011-04-02 19:19:57.000 092 33330.03 331.45 2356.88 35.79 2011-04-02 19:19:58.000 092 33329.88 331.49 2356.94 35.79 2011-04-02 19:19:59.000 092 33330.01 331.50 2356.86 35.79 2011-04-02 19:20:00.000 092 33330.01 331.50 2356.85 35.79 2011-04-02 19:20:01.000 092 33329.98 331.53 2356.93 35.79 2011-04-02 19:20:02.000 092 33330.00 331.50 2356.97 35.79 2011-04-02 19:20:03.000 092 33329.98 331.53 2356.97 35.79 2011-04-02 19:20:04.000 092 33329.94 331.54 2356.86 35.79 2011-04-02 19:20:05.000 092 33329.95 331.50 2356.88 35.79 2011-04-02 19:20:06.000 092 33329.97 331.51 2356.84 35.79 2011-04-02 19:20:07.000 092 33329.92 331.50 2356.85 35.79 2011-04-02 19:20:08.000 092 33329.92 331.52 2356.88 35.79 2011-04-02 19:20:09.000 092 33329.85 331.53 2356.86 35.79 2011-04-02 19:20:10.000 092 33329.98 331.53 2356.89 35.79 2011-04-02 19:20:11.000 092 33329.92 331.48 2356.90 35.79 2011-04-02 19:20:12.000 092 33329.97 331.53 2356.90 35.79 2011-04-02 19:20:13.000 092 33329.92 331.52 2356.89 35.79 2011-04-02 19:20:14.000 092 33329.98 331.54 2356.92 35.79 2011-04-02 19:20:15.000 092 33329.88 331.54 2356.93 35.79 2011-04-02 19:20:16.000 092 33329.86 331.52 2356.84 35.79 2011-04-02 19:20:17.000 092 33329.82 331.51 2356.99 35.79 2011-04-02 19:20:18.000 092 33329.74 331.52 2356.94 35.79 2011-04-02 19:20:19.000 092 33329.74 331.62 2356.96 35.79 2011-04-02 19:20:20.000 092 33329.75 331.53 2356.85 35.79 2011-04-02 19:20:21.000 092 33329.74 331.55 2356.97 35.79 2011-04-02 19:20:22.000 092 33329.86 331.54 2356.95 35.79 2011-04-02 19:20:23.000 092 33329.66 331.55 2356.93 35.79 2011-04-02 19:20:24.000 092 33329.81 331.56 2356.96 35.79 2011-04-02 19:20:25.000 092 33329.79 331.55 2356.94 35.79 2011-04-02 19:20:26.000 092 33329.79 331.56 2356.98 35.79 2011-04-02 19:20:27.000 092 33329.81 331.57 2356.92 35.79 2011-04-02 19:20:28.000 092 33329.79 331.56 2356.98 35.79 2011-04-02 19:20:29.000 092 33329.76 331.52 2356.99 35.79 2011-04-02 19:20:30.000 092 33329.73 331.52 2356.95 35.79 2011-04-02 19:20:31.000 092 33329.83 331.56 2356.97 35.79 2011-04-02 19:20:32.000 092 33329.89 331.53 2356.92 35.79 2011-04-02 19:20:33.000 092 33329.92 331.57 2356.93 35.79 2011-04-02 19:20:34.000 092 33329.71 331.56 2356.91 35.79 2011-04-02 19:20:35.000 092 33329.93 331.58 2356.94 35.79 2011-04-02 19:20:36.000 092 33329.82 331.61 2356.99 35.79 2011-04-02 19:20:37.000 092 33329.86 331.58 2356.94 35.79 2011-04-02 19:20:38.000 092 33329.82 331.57 2356.88 35.79 2011-04-02 19:20:39.000 092 33329.77 331.55 2356.94 35.79 2011-04-02 19:20:40.000 092 33329.70 331.62 2356.91 35.79 2011-04-02 19:20:41.000 092 33329.69 331.59 2356.97 35.79 2011-04-02 19:20:42.000 092 33329.72 331.55 2356.97 35.79 2011-04-02 19:20:43.000 092 33329.74 331.62 2356.93 35.79 2011-04-02 19:20:44.000 092 33329.70 331.63 2356.85 35.79 2011-04-02 19:20:45.000 092 33329.54 331.62 2356.97 35.79 2011-04-02 19:20:46.000 092 33329.53 331.66 2356.95 35.79 2011-04-02 19:20:47.000 092 33329.55 331.66 2356.94 35.79 2011-04-02 19:20:48.000 092 33329.43 331.66 2356.93 35.79 2011-04-02 19:20:49.000 092 33329.46 331.60 2356.94 35.79 2011-04-02 19:20:50.000 092 33329.40 331.58 2357.04 35.79 2011-04-02 19:20:51.000 092 33329.38 331.61 2356.97 35.79 2011-04-02 19:20:52.000 092 33329.31 331.62 2356.95 35.79 2011-04-02 19:20:53.000 092 33329.36 331.63 2356.97 35.80 2011-04-02 19:20:54.000 092 33329.36 331.63 2357.01 35.79 2011-04-02 19:20:55.000 092 33329.30 331.59 2356.95 35.79 2011-04-02 19:20:56.000 092 33329.24 331.59 2356.92 35.79 2011-04-02 19:20:57.000 092 33329.25 331.54 2357.07 35.79 2011-04-02 19:20:58.000 092 33329.29 331.58 2356.94 35.79 2011-04-02 19:20:59.000 092 33329.21 331.58 2356.95 35.79 2011-04-02 19:21:00.000 092 33329.26 331.60 2356.90 35.79 2011-04-02 19:21:01.000 092 33329.26 331.59 2356.98 35.80 2011-04-02 19:21:02.000 092 33329.27 331.57 2357.00 35.80 2011-04-02 19:21:03.000 092 33329.26 331.57 2357.07 35.79 2011-04-02 19:21:04.000 092 33329.17 331.55 2356.99 35.79 2011-04-02 19:21:05.000 092 33329.22 331.51 2357.10 35.79 2011-04-02 19:21:06.000 092 33329.16 331.51 2356.98 35.79 2011-04-02 19:21:07.000 092 33329.21 331.56 2357.04 35.79 2011-04-02 19:21:08.000 092 33329.24 331.53 2357.05 35.79 2011-04-02 19:21:09.000 092 33329.09 331.58 2356.99 35.79 2011-04-02 19:21:10.000 092 33329.11 331.53 2357.09 35.80 2011-04-02 19:21:11.000 092 33329.11 331.57 2356.99 35.80 2011-04-02 19:21:12.000 092 33329.12 331.56 2356.96 35.79 2011-04-02 19:21:13.000 092 33329.13 331.54 2357.07 35.79 2011-04-02 19:21:14.000 092 33329.09 331.53 2357.05 35.79 2011-04-02 19:21:15.000 092 33329.12 331.54 2357.02 35.79 2011-04-02 19:21:16.000 092 33329.00 331.52 2357.00 35.79 2011-04-02 19:21:17.000 092 33329.17 331.57 2357.09 35.79 2011-04-02 19:21:18.000 092 33329.11 331.53 2357.06 35.79 2011-04-02 19:21:19.000 092 33329.08 331.53 2357.08 35.79 2011-04-02 19:21:20.000 092 33329.05 331.51 2357.07 35.79 2011-04-02 19:21:21.000 092 33329.11 331.54 2357.15 35.79 2011-04-02 19:21:22.000 092 33329.04 331.49 2357.05 35.79 2011-04-02 19:21:23.000 092 33329.08 331.48 2357.08 35.79 2011-04-02 19:21:24.000 092 33329.05 331.47 2357.05 35.79 2011-04-02 19:21:25.000 092 33329.10 331.46 2357.05 35.79 2011-04-02 19:21:26.000 092 33329.13 331.51 2357.07 35.79 2011-04-02 19:21:27.000 092 33329.19 331.50 2356.95 35.79 2011-04-02 19:21:28.000 092 33329.08 331.47 2357.03 35.79 2011-04-02 19:21:29.000 092 33329.07 331.49 2356.98 35.79 2011-04-02 19:21:30.000 092 33329.01 331.47 2357.06 35.79 2011-04-02 19:21:31.000 092 33329.00 331.49 2357.08 35.79 2011-04-02 19:21:32.000 092 33329.07 331.51 2357.01 35.79 2011-04-02 19:21:33.000 092 33328.97 331.51 2357.00 35.79 2011-04-02 19:21:34.000 092 33329.00 331.47 2357.03 35.79 2011-04-02 19:21:35.000 092 33328.96 331.58 2356.98 35.79 2011-04-02 19:21:36.000 092 33328.96 331.55 2356.94 35.79 2011-04-02 19:21:37.000 092 33328.98 331.50 2357.05 35.79 2011-04-02 19:21:38.000 092 33328.87 331.53 2357.06 35.79 2011-04-02 19:21:39.000 092 33328.83 331.54 2357.06 35.79 2011-04-02 19:21:40.000 092 33328.92 331.56 2357.03 35.79 2011-04-02 19:21:41.000 092 33328.87 331.57 2357.07 35.79 2011-04-02 19:21:42.000 092 33328.87 331.55 2357.05 35.79 2011-04-02 19:21:43.000 092 33328.86 331.58 2357.06 35.79 2011-04-02 19:21:44.000 092 33328.75 331.59 2357.04 35.80 2011-04-02 19:21:45.000 092 33328.86 331.54 2357.10 35.80 2011-04-02 19:21:46.000 092 33328.84 331.59 2357.05 35.79 2011-04-02 19:21:47.000 092 33328.89 331.60 2357.03 35.79 2011-04-02 19:21:48.000 092 33328.89 331.58 2357.03 35.79 2011-04-02 19:21:49.000 092 33328.85 331.58 2357.12 35.79 2011-04-02 19:21:50.000 092 33328.82 331.61 2357.03 35.80 2011-04-02 19:21:51.000 092 33328.76 331.60 2357.07 35.79 2011-04-02 19:21:52.000 092 33328.99 331.63 2357.17 35.79 2011-04-02 19:21:53.000 092 33328.90 331.55 2357.11 35.80 2011-04-02 19:21:54.000 092 33328.89 331.59 2357.03 35.80 2011-04-02 19:21:55.000 092 33328.89 331.64 2357.07 35.79 2011-04-02 19:21:56.000 092 33328.86 331.61 2357.10 35.80 2011-04-02 19:21:57.000 092 33328.85 331.62 2357.03 35.80 2011-04-02 19:21:58.000 092 33328.92 331.66 2357.04 35.79 2011-04-02 19:21:59.000 092 33328.86 331.62 2357.10 35.80 2011-04-02 19:22:00.000 092 33328.92 331.64 2357.13 35.80 2011-04-02 19:22:01.000 092 33328.82 331.70 2357.01 35.80 2011-04-02 19:22:02.000 092 33328.90 331.62 2357.02 35.80 2011-04-02 19:22:03.000 092 33328.87 331.66 2357.02 35.80 2011-04-02 19:22:04.000 092 33328.93 331.67 2357.01 35.80 2011-04-02 19:22:05.000 092 33328.88 331.67 2357.04 35.80 2011-04-02 19:22:06.000 092 33328.86 331.64 2357.07 35.80 2011-04-02 19:22:07.000 092 33328.85 331.65 2356.98 35.80 2011-04-02 19:22:08.000 092 33328.90 331.67 2357.01 35.80 2011-04-02 19:22:09.000 092 33328.77 331.67 2357.03 35.80 2011-04-02 19:22:10.000 092 33328.88 331.69 2357.01 35.80 2011-04-02 19:22:11.000 092 33328.91 331.69 2357.07 35.80 2011-04-02 19:22:12.000 092 33328.82 331.67 2357.08 35.80 2011-04-02 19:22:13.000 092 33328.84 331.69 2357.05 35.80 2011-04-02 19:22:14.000 092 33328.87 331.67 2357.07 35.80 2011-04-02 19:22:15.000 092 33328.87 331.69 2357.09 35.80 2011-04-02 19:22:16.000 092 33328.87 331.62 2357.07 35.80 2011-04-02 19:22:17.000 092 33328.91 331.72 2357.00 35.80 2011-04-02 19:22:18.000 092 33328.87 331.69 2356.98 35.80 2011-04-02 19:22:19.000 092 33328.90 331.67 2356.98 35.80 2011-04-02 19:22:20.000 092 33328.84 331.67 2357.10 35.80 2011-04-02 19:22:21.000 092 33328.86 331.68 2357.02 35.80 2011-04-02 19:22:22.000 092 33328.85 331.67 2357.07 35.80 2011-04-02 19:22:23.000 092 33329.02 331.67 2356.98 35.80 2011-04-02 19:22:24.000 092 33328.80 331.64 2357.02 35.80 2011-04-02 19:22:25.000 092 33328.86 331.72 2357.09 35.80 2011-04-02 19:22:26.000 092 33328.79 331.67 2357.11 35.80 2011-04-02 19:22:27.000 092 33328.82 331.67 2357.07 35.80 2011-04-02 19:22:28.000 092 33328.86 331.67 2357.06 35.80 2011-04-02 19:22:29.000 092 33328.80 331.69 2357.07 35.80 2011-04-02 19:22:30.000 092 33328.79 331.64 2356.97 35.80 2011-04-02 19:22:31.000 092 33328.83 331.64 2357.00 35.80 2011-04-02 19:22:32.000 092 33328.80 331.63 2357.02 35.80 2011-04-02 19:22:33.000 092 33328.79 331.63 2356.98 35.80 2011-04-02 19:22:34.000 092 33328.82 331.59 2356.98 35.80 2011-04-02 19:22:35.000 092 33328.90 331.63 2356.94 35.80 2011-04-02 19:22:36.000 092 33328.83 331.60 2356.86 35.80 2011-04-02 19:22:37.000 092 33328.79 331.63 2357.06 35.80 2011-04-02 19:22:38.000 092 33328.80 331.61 2357.05 35.80 2011-04-02 19:22:39.000 092 33328.80 331.59 2357.01 35.80 2011-04-02 19:22:40.000 092 33328.79 331.66 2357.04 35.80 2011-04-02 19:22:41.000 092 33328.71 331.62 2356.97 35.80 2011-04-02 19:22:42.000 092 33328.67 331.61 2356.96 35.80 2011-04-02 19:22:43.000 092 33328.73 331.62 2356.99 35.80 2011-04-02 19:22:44.000 092 33328.77 331.65 2356.97 35.80 2011-04-02 19:22:45.000 092 33328.72 331.57 2357.07 35.80 2011-04-02 19:22:46.000 092 33328.73 331.59 2357.01 35.80 2011-04-02 19:22:47.000 092 33328.73 331.57 2356.94 35.80 2011-04-02 19:22:48.000 092 33328.73 331.61 2356.98 35.79 2011-04-02 19:22:49.000 092 33328.74 331.58 2356.96 35.80 2011-04-02 19:22:50.000 092 33328.69 331.63 2356.95 35.80 2011-04-02 19:22:51.000 092 33328.64 331.60 2357.04 35.79 2011-04-02 19:22:52.000 092 33328.83 331.64 2357.03 35.80 2011-04-02 19:22:53.000 092 33328.65 331.61 2356.98 35.80 2011-04-02 19:22:54.000 092 33328.74 331.65 2356.95 35.80 2011-04-02 19:22:55.000 092 33328.71 331.65 2357.04 35.80 2011-04-02 19:22:56.000 092 33328.72 331.63 2357.04 35.80 2011-04-02 19:22:57.000 092 33328.73 331.64 2356.96 35.80 2011-04-02 19:22:58.000 092 33328.70 331.61 2356.97 35.80 2011-04-02 19:22:59.000 092 33328.64 331.65 2356.97 35.79 2011-04-02 19:23:00.000 092 33328.72 331.63 2356.96 35.80 2011-04-02 19:23:01.000 092 33328.66 331.63 2357.01 35.80 2011-04-02 19:23:02.000 092 33328.63 331.61 2357.06 35.80 2011-04-02 19:23:03.000 092 33328.58 331.67 2356.92 35.80 2011-04-02 19:23:04.000 092 33328.60 331.68 2356.93 35.80 2011-04-02 19:23:05.000 092 33328.65 331.66 2356.99 35.80 2011-04-02 19:23:06.000 092 33328.56 331.67 2356.97 35.80 2011-04-02 19:23:07.000 092 33328.64 331.68 2357.06 35.79 2011-04-02 19:23:08.000 092 33328.62 331.66 2356.97 35.80 2011-04-02 19:23:09.000 092 33328.64 331.69 2356.94 35.80 2011-04-02 19:23:10.000 092 33328.81 331.70 2357.04 35.79 2011-04-02 19:23:11.000 092 33328.67 331.70 2357.03 35.80 2011-04-02 19:23:12.000 092 33328.58 331.69 2356.98 35.79 2011-04-02 19:23:13.000 092 33328.56 331.72 2356.95 35.80 2011-04-02 19:23:14.000 092 33328.61 331.71 2357.03 35.80 2011-04-02 19:23:15.000 092 33328.53 331.76 2356.97 35.80 2011-04-02 19:23:16.000 092 33328.67 331.74 2357.01 35.80 2011-04-02 19:23:17.000 092 33328.61 331.76 2356.98 35.80 2011-04-02 19:23:18.000 092 33328.65 331.72 2356.92 35.80 2011-04-02 19:23:19.000 092 33328.60 331.77 2356.98 35.79 2011-04-02 19:23:20.000 092 33328.54 331.79 2356.99 35.80 2011-04-02 19:23:21.000 092 33328.48 331.81 2356.99 35.80 2011-04-02 19:23:22.000 092 33328.47 331.77 2356.94 35.80 2011-04-02 19:23:23.000 092 33328.62 331.78 2357.01 35.80 2011-04-02 19:23:24.000 092 33328.45 331.79 2357.04 35.80 2011-04-02 19:23:25.000 092 33328.49 331.83 2357.09 35.80 2011-04-02 19:23:26.000 092 33328.38 331.81 2357.03 35.80 2011-04-02 19:23:27.000 092 33328.44 331.89 2356.98 35.80 2011-04-02 19:23:28.000 092 33328.42 331.80 2357.10 35.80 2011-04-02 19:23:29.000 092 33328.45 331.86 2357.11 35.80 2011-04-02 19:23:30.000 092 33328.47 331.85 2356.99 35.80 2011-04-02 19:23:31.000 092 33328.46 331.88 2357.13 35.80 2011-04-02 19:23:32.000 092 33328.42 331.88 2357.08 35.80 2011-04-02 19:23:33.000 092 33328.40 331.88 2357.10 35.80 2011-04-02 19:23:34.000 092 33328.52 331.83 2357.15 35.80 2011-04-02 19:23:35.000 092 33328.39 331.89 2357.11 35.80 2011-04-02 19:23:36.000 092 33328.38 331.86 2357.11 35.79 2011-04-02 19:23:37.000 092 33328.37 331.82 2357.14 35.80 2011-04-02 19:23:38.000 092 33328.37 331.87 2357.15 35.80 2011-04-02 19:23:39.000 092 33328.35 331.89 2357.18 35.80 2011-04-02 19:23:40.000 092 33328.34 331.87 2357.07 35.79 2011-04-02 19:23:41.000 092 33328.25 331.87 2357.11 35.80 2011-04-02 19:23:42.000 092 33328.36 331.85 2357.14 35.80 2011-04-02 19:23:43.000 092 33328.28 331.89 2357.14 35.80 2011-04-02 19:23:44.000 092 33328.27 331.91 2357.16 35.80 2011-04-02 19:23:45.000 092 33328.32 331.87 2357.17 35.80 2011-04-02 19:23:46.000 092 33328.12 331.89 2357.14 35.80 2011-04-02 19:23:47.000 092 33328.17 331.85 2357.09 35.80 2011-04-02 19:23:48.000 092 33328.14 331.83 2357.05 35.80 2011-04-02 19:23:49.000 092 33328.21 331.89 2357.09 35.80 2011-04-02 19:23:50.000 092 33328.14 331.91 2357.17 35.80 2011-04-02 19:23:51.000 092 33328.19 331.90 2357.19 35.80 2011-04-02 19:23:52.000 092 33328.19 331.89 2357.16 35.80 2011-04-02 19:23:53.000 092 33328.19 331.88 2357.17 35.80 2011-04-02 19:23:54.000 092 33328.13 331.89 2357.19 35.80 2011-04-02 19:23:55.000 092 33328.16 331.90 2357.11 35.80 2011-04-02 19:23:56.000 092 33328.06 331.87 2357.18 35.80 2011-04-02 19:23:57.000 092 33328.25 331.91 2357.13 35.80 2011-04-02 19:23:58.000 092 33328.09 331.84 2357.16 35.80 2011-04-02 19:23:59.000 092 33328.20 331.88 2357.13 35.80 2011-04-02 19:24:00.000 092 33328.18 331.92 2357.19 35.80 2011-04-02 19:24:01.000 092 33328.10 331.85 2357.16 35.80 2011-04-02 19:24:02.000 092 33328.14 331.87 2357.20 35.80 2011-04-02 19:24:03.000 092 33327.99 331.87 2357.15 35.80 2011-04-02 19:24:04.000 092 33328.02 331.83 2357.20 35.80 2011-04-02 19:24:05.000 092 33328.04 331.85 2357.14 35.80 2011-04-02 19:24:06.000 092 33328.02 331.89 2357.06 35.80 2011-04-02 19:24:07.000 092 33328.03 331.92 2357.12 35.80 2011-04-02 19:24:08.000 092 33328.09 331.87 2357.11 35.80 2011-04-02 19:24:09.000 092 33328.11 331.86 2357.22 35.80 2011-04-02 19:24:10.000 092 33328.05 331.89 2357.13 35.80 2011-04-02 19:24:11.000 092 33328.13 331.87 2357.19 35.80 2011-04-02 19:24:12.000 092 33328.06 331.90 2357.22 35.80 2011-04-02 19:24:13.000 092 33328.09 331.91 2357.18 35.80 2011-04-02 19:24:14.000 092 33328.00 331.92 2357.18 35.80 2011-04-02 19:24:15.000 092 33328.01 331.93 2357.14 35.80 2011-04-02 19:24:16.000 092 33328.06 331.96 2357.22 35.80 2011-04-02 19:24:17.000 092 33328.12 331.92 2357.24 35.80 2011-04-02 19:24:18.000 092 33328.10 331.92 2357.17 35.80 2011-04-02 19:24:19.000 092 33328.04 331.91 2357.23 35.80 2011-04-02 19:24:20.000 092 33328.06 331.91 2357.14 35.80 2011-04-02 19:24:21.000 092 33328.02 331.91 2357.15 35.80 2011-04-02 19:24:22.000 092 33328.04 331.90 2357.13 35.80 2011-04-02 19:24:23.000 092 33328.08 331.93 2357.19 35.80 2011-04-02 19:24:24.000 092 33327.98 331.96 2357.14 35.80 2011-04-02 19:24:25.000 092 33328.10 331.92 2357.19 35.80 2011-04-02 19:24:26.000 092 33328.12 331.95 2357.14 35.80 2011-04-02 19:24:27.000 092 33328.13 331.93 2357.25 35.80 2011-04-02 19:24:28.000 092 33328.06 331.95 2357.28 35.80 2011-04-02 19:24:29.000 092 33328.24 331.99 2357.15 35.80 2011-04-02 19:24:30.000 092 33328.15 331.98 2357.14 35.80 2011-04-02 19:24:31.000 092 33328.15 331.94 2357.21 35.80 2011-04-02 19:24:32.000 092 33328.12 331.94 2357.18 35.80 2011-04-02 19:24:33.000 092 33328.09 332.01 2357.14 35.80 2011-04-02 19:24:34.000 092 33328.18 331.99 2357.14 35.80 2011-04-02 19:24:35.000 092 33328.27 332.05 2357.14 35.80 2011-04-02 19:24:36.000 092 33328.18 332.01 2357.19 35.80 2011-04-02 19:24:37.000 092 33328.17 332.02 2357.09 35.80 2011-04-02 19:24:38.000 092 33328.17 332.02 2357.21 35.80 2011-04-02 19:24:39.000 092 33328.27 332.02 2357.04 35.80 2011-04-02 19:24:40.000 092 33328.12 332.04 2357.12 35.80 2011-04-02 19:24:41.000 092 33328.12 332.04 2357.11 35.80 2011-04-02 19:24:42.000 092 33328.15 332.00 2357.16 35.80 2011-04-02 19:24:43.000 092 33328.13 332.05 2357.14 35.80 2011-04-02 19:24:44.000 092 33328.17 332.09 2357.14 35.80 2011-04-02 19:24:45.000 092 33328.11 332.11 2357.10 35.80 2011-04-02 19:24:46.000 092 33328.04 332.00 2357.07 35.80 2011-04-02 19:24:47.000 092 33328.14 332.02 2357.13 35.80 2011-04-02 19:24:48.000 092 33328.15 332.01 2357.03 35.80 2011-04-02 19:24:49.000 092 33328.11 332.02 2357.11 35.80 2011-04-02 19:24:50.000 092 33328.06 332.04 2357.16 35.80 2011-04-02 19:24:51.000 092 33328.08 331.98 2357.13 35.80 2011-04-02 19:24:52.000 092 33328.03 332.03 2357.12 35.80 2011-04-02 19:24:53.000 092 33328.08 332.00 2357.07 35.80 2011-04-02 19:24:54.000 092 33327.96 332.01 2357.04 35.80 2011-04-02 19:24:55.000 092 33327.94 332.02 2357.07 35.80 2011-04-02 19:24:56.000 092 33328.00 332.04 2357.07 35.80 2011-04-02 19:24:57.000 092 33327.91 332.01 2357.14 35.80 2011-04-02 19:24:58.000 092 33327.94 332.01 2357.17 35.80 2011-04-02 19:24:59.000 092 33327.92 332.03 2357.07 35.80 2011-04-02 19:25:00.000 092 33327.92 332.04 2357.04 35.80 2011-04-02 19:25:01.000 092 33327.92 332.01 2357.06 35.80 2011-04-02 19:25:02.000 092 33327.84 331.98 2357.04 35.80 2011-04-02 19:25:03.000 092 33327.82 331.98 2357.08 35.80 2011-04-02 19:25:04.000 092 33327.79 332.02 2357.19 35.80 2011-04-02 19:25:05.000 092 33327.93 332.00 2357.20 35.80 2011-04-02 19:25:06.000 092 33327.78 331.99 2357.13 35.80 2011-04-02 19:25:07.000 092 33327.86 331.94 2357.12 35.80 2011-04-02 19:25:08.000 092 33327.85 331.98 2357.04 35.80 2011-04-02 19:25:09.000 092 33327.82 331.97 2357.22 35.80 2011-04-02 19:25:10.000 092 33327.84 331.97 2357.19 35.80 2011-04-02 19:25:11.000 092 33327.84 331.92 2357.14 35.80 2011-04-02 19:25:12.000 092 33327.87 331.89 2357.13 35.80 2011-04-02 19:25:13.000 092 33327.93 331.89 2357.14 35.80 2011-04-02 19:25:14.000 092 33327.86 331.97 2357.17 35.80 2011-04-02 19:25:15.000 092 33327.88 331.93 2357.20 35.80 2011-04-02 19:25:16.000 092 33327.87 331.94 2357.16 35.80 2011-04-02 19:25:17.000 092 33327.92 331.96 2357.22 35.80 2011-04-02 19:25:18.000 092 33327.89 331.93 2357.13 35.80 2011-04-02 19:25:19.000 092 33327.80 331.90 2357.20 35.80 2011-04-02 19:25:20.000 092 33327.81 331.94 2357.08 35.80 2011-04-02 19:25:21.000 092 33327.76 331.94 2357.10 35.80 2011-04-02 19:25:22.000 092 33327.83 331.94 2357.08 35.80 2011-04-02 19:25:23.000 092 33327.86 331.95 2357.15 35.80 2011-04-02 19:25:24.000 092 33327.82 331.92 2357.13 35.80 2011-04-02 19:25:25.000 092 33327.79 331.90 2357.13 35.80 2011-04-02 19:25:26.000 092 33327.72 331.88 2357.20 35.80 2011-04-02 19:25:27.000 092 33327.72 331.89 2357.09 35.80 2011-04-02 19:25:28.000 092 33327.72 331.95 2357.11 35.80 2011-04-02 19:25:29.000 092 33327.69 331.93 2357.13 35.80 2011-04-02 19:25:30.000 092 33327.70 331.91 2357.06 35.80 2011-04-02 19:25:31.000 092 33327.75 331.93 2357.10 35.80 2011-04-02 19:25:32.000 092 33327.82 331.89 2357.08 35.80 2011-04-02 19:25:33.000 092 33327.80 331.93 2357.18 35.80 2011-04-02 19:25:34.000 092 33327.87 331.95 2357.11 35.80 2011-04-02 19:25:35.000 092 33327.82 331.89 2357.11 35.80 2011-04-02 19:25:36.000 092 33327.81 331.94 2357.10 35.80 2011-04-02 19:25:37.000 092 33327.89 331.95 2357.19 35.80 2011-04-02 19:25:38.000 092 33327.84 331.93 2357.19 35.80 2011-04-02 19:25:39.000 092 33327.91 331.92 2357.14 35.80 2011-04-02 19:25:40.000 092 33327.81 331.97 2357.09 35.80 2011-04-02 19:25:41.000 092 33327.86 331.98 2357.16 35.80 2011-04-02 19:25:42.000 092 33327.80 331.96 2357.09 35.80 2011-04-02 19:25:43.000 092 33327.85 331.94 2357.09 35.80 2011-04-02 19:25:44.000 092 33327.86 331.95 2357.14 35.80 2011-04-02 19:25:45.000 092 33327.85 331.97 2357.15 35.80 2011-04-02 19:25:46.000 092 33327.72 331.97 2357.09 35.80 2011-04-02 19:25:47.000 092 33327.82 331.94 2357.04 35.80 2011-04-02 19:25:48.000 092 33327.72 331.92 2357.06 35.80 2011-04-02 19:25:49.000 092 33327.79 332.00 2357.01 35.80 2011-04-02 19:25:50.000 092 33327.74 331.94 2357.20 35.80 2011-04-02 19:25:51.000 092 33327.75 331.96 2357.14 35.80 2011-04-02 19:25:52.000 092 33327.73 331.96 2357.10 35.80 2011-04-02 19:25:53.000 092 33327.86 331.96 2357.13 35.80 2011-04-02 19:25:54.000 092 33327.71 331.99 2357.09 35.80 2011-04-02 19:25:55.000 092 33327.73 332.00 2357.09 35.80 2011-04-02 19:25:56.000 092 33327.66 332.03 2357.04 35.80 2011-04-02 19:25:57.000 092 33327.78 332.00 2357.10 35.80 2011-04-02 19:25:58.000 092 33327.62 331.99 2357.07 35.80 2011-04-02 19:25:59.000 092 33327.73 331.99 2357.05 35.80 2011-04-02 19:26:00.000 092 33327.65 331.99 2357.01 35.80 2011-04-02 19:26:01.000 092 33327.66 331.98 2357.09 35.80 2011-04-02 19:26:02.000 092 33327.62 332.04 2357.26 35.80 2011-04-02 19:26:03.000 092 33327.54 332.02 2357.06 35.80 2011-04-02 19:26:04.000 092 33327.79 332.05 2357.16 35.80 2011-04-02 19:26:05.000 092 33327.51 332.01 2357.10 35.80 2011-04-02 19:26:06.000 092 33327.60 331.99 2357.09 35.80 2011-04-02 19:26:07.000 092 33327.52 332.06 2357.10 35.80 2011-04-02 19:26:08.000 092 33327.50 332.00 2357.05 35.80 2011-04-02 19:26:09.000 092 33327.43 332.03 2357.12 35.80 2011-04-02 19:26:10.000 092 33327.44 332.04 2357.16 35.80 2011-04-02 19:26:11.000 092 33327.31 332.02 2357.13 35.80 2011-04-02 19:26:12.000 092 33327.34 332.01 2357.11 35.80 2011-04-02 19:26:13.000 092 33327.36 332.03 2357.18 35.80 2011-04-02 19:26:14.000 092 33327.31 332.03 2357.19 35.80 2011-04-02 19:26:15.000 092 33327.23 332.04 2357.14 35.80 2011-04-02 19:26:16.000 092 33327.28 332.00 2357.21 35.80 2011-04-02 19:26:17.000 092 33327.22 332.02 2357.17 35.80 2011-04-02 19:26:18.000 092 33327.16 332.02 2357.20 35.80 2011-04-02 19:26:19.000 092 33327.16 332.02 2357.27 35.80 2011-04-02 19:26:20.000 092 33327.22 332.00 2357.13 35.80 2011-04-02 19:26:21.000 092 33327.18 332.04 2357.13 35.80 2011-04-02 19:26:22.000 092 33327.13 332.01 2357.15 35.80 2011-04-02 19:26:23.000 092 33327.13 332.02 2357.16 35.80 2011-04-02 19:26:24.000 092 33327.10 332.01 2357.17 35.80 2011-04-02 19:26:25.000 092 33327.14 332.06 2357.15 35.80 2011-04-02 19:26:26.000 092 33327.06 332.07 2357.32 35.80 2011-04-02 19:26:27.000 092 33327.09 332.04 2357.14 35.80 2011-04-02 19:26:28.000 092 33326.95 331.98 2357.29 35.80 2011-04-02 19:26:29.000 092 33326.98 332.03 2357.18 35.80 2011-04-02 19:26:30.000 092 33326.93 332.00 2357.15 35.80 2011-04-02 19:26:31.000 092 33326.89 332.04 2357.26 35.80 2011-04-02 19:26:32.000 092 33326.89 332.04 2357.19 35.80 2011-04-02 19:26:33.000 092 33326.79 332.01 2357.26 35.80 2011-04-02 19:26:34.000 092 33326.81 332.04 2357.28 35.80 2011-04-02 19:26:35.000 092 33326.87 331.99 2357.35 35.80 2011-04-02 19:26:36.000 092 33326.79 332.01 2357.36 35.80 2011-04-02 19:26:37.000 092 33326.76 331.97 2357.30 35.80 2011-04-02 19:26:38.000 092 33326.81 332.01 2357.23 35.80 2011-04-02 19:26:39.000 092 33326.73 332.00 2357.25 35.80 2011-04-02 19:26:40.000 092 33326.69 332.00 2357.28 35.80 2011-04-02 19:26:41.000 092 33326.72 332.00 2357.25 35.80 2011-04-02 19:26:42.000 092 33326.71 331.98 2357.17 35.80 2011-04-02 19:26:43.000 092 33326.66 332.06 2357.25 35.80 2011-04-02 19:26:44.000 092 33326.68 331.97 2357.34 35.80 2011-04-02 19:26:45.000 092 33326.60 331.96 2357.31 35.80 2011-04-02 19:26:46.000 092 33326.79 331.95 2357.34 35.80 2011-04-02 19:26:47.000 092 33326.68 331.99 2357.27 35.80 2011-04-02 19:26:48.000 092 33326.64 331.98 2357.20 35.80 2011-04-02 19:26:49.000 092 33326.74 331.97 2357.25 35.80 2011-04-02 19:26:50.000 092 33326.71 331.93 2357.22 35.80 2011-04-02 19:26:51.000 092 33326.63 331.97 2357.30 35.80 2011-04-02 19:26:52.000 092 33326.71 332.00 2357.27 35.80 2011-04-02 19:26:53.000 092 33326.72 331.94 2357.31 35.80 2011-04-02 19:26:54.000 092 33326.76 331.94 2357.32 35.80 2011-04-02 19:26:55.000 092 33326.75 331.97 2357.32 35.80 2011-04-02 19:26:56.000 092 33326.68 331.97 2357.30 35.80 2011-04-02 19:26:57.000 092 33326.74 331.98 2357.21 35.80 2011-04-02 19:26:58.000 092 33326.73 332.01 2357.24 35.80 2011-04-02 19:26:59.000 092 33326.80 332.00 2357.22 35.80 2011-04-02 19:27:00.000 092 33326.85 331.97 2357.22 35.80 2011-04-02 19:27:01.000 092 33326.88 331.98 2357.29 35.80 2011-04-02 19:27:02.000 092 33326.87 332.00 2357.29 35.80 2011-04-02 19:27:03.000 092 33326.74 331.98 2357.18 35.80 2011-04-02 19:27:04.000 092 33326.84 331.99 2357.26 35.80 2011-04-02 19:27:05.000 092 33326.79 332.00 2357.26 35.80 2011-04-02 19:27:06.000 092 33326.82 331.98 2357.32 35.80 2011-04-02 19:27:07.000 092 33326.84 331.96 2357.19 35.80 2011-04-02 19:27:08.000 092 33326.91 331.98 2357.26 35.80 2011-04-02 19:27:09.000 092 33326.97 331.99 2357.23 35.80 2011-04-02 19:27:10.000 092 33326.95 331.98 2357.18 35.80 2011-04-02 19:27:11.000 092 33326.79 331.96 2357.17 35.80 2011-04-02 19:27:12.000 092 33326.88 331.92 2357.17 35.80 2011-04-02 19:27:13.000 092 33326.90 331.96 2357.19 35.80 2011-04-02 19:27:14.000 092 33326.88 331.96 2357.10 35.80 2011-04-02 19:27:15.000 092 33326.84 331.95 2357.14 35.80 2011-04-02 19:27:16.000 092 33326.94 331.94 2357.24 35.80 2011-04-02 19:27:17.000 092 33326.87 331.98 2357.12 35.80 2011-04-02 19:27:18.000 092 33326.74 331.97 2357.16 35.80 2011-04-02 19:27:19.000 092 33326.84 331.96 2357.11 35.80 2011-04-02 19:27:20.000 092 33326.75 331.93 2357.13 35.80 2011-04-02 19:27:21.000 092 33326.78 331.92 2357.18 35.80 2011-04-02 19:27:22.000 092 33326.91 331.93 2357.08 35.80 2011-04-02 19:27:23.000 092 33326.78 331.93 2357.04 35.80 2011-04-02 19:27:24.000 092 33326.79 331.95 2357.13 35.80 2011-04-02 19:27:25.000 092 33326.65 331.89 2357.16 35.80 2011-04-02 19:27:26.000 092 33326.71 331.90 2357.13 35.80 2011-04-02 19:27:27.000 092 33326.66 331.91 2357.04 35.80 2011-04-02 19:27:28.000 092 33326.68 331.93 2357.09 35.80 2011-04-02 19:27:29.000 092 33326.53 331.95 2357.05 35.80 2011-04-02 19:27:30.000 092 33326.50 331.93 2357.08 35.80 2011-04-02 19:27:31.000 092 33326.60 331.89 2357.05 35.80 2011-04-02 19:27:32.000 092 33326.39 331.95 2357.12 35.80 2011-04-02 19:27:33.000 092 33326.36 331.92 2357.06 35.80 2011-04-02 19:27:34.000 092 33326.40 331.91 2357.05 35.80 2011-04-02 19:27:35.000 092 33326.40 331.89 2357.11 35.80 2011-04-02 19:27:36.000 092 33326.32 331.89 2357.11 35.80 2011-04-02 19:27:37.000 092 33326.37 331.91 2357.16 35.80 2011-04-02 19:27:38.000 092 33326.25 331.89 2357.18 35.80 2011-04-02 19:27:39.000 092 33326.19 331.88 2357.16 35.80 2011-04-02 19:27:40.000 092 33326.28 331.83 2357.17 35.80 2011-04-02 19:27:41.000 092 33326.10 331.81 2357.06 35.80 2011-04-02 19:27:42.000 092 33326.20 331.79 2357.05 35.80 2011-04-02 19:27:43.000 092 33326.14 331.81 2357.25 35.80 2011-04-02 19:27:44.000 092 33326.15 331.83 2357.20 35.80 2011-04-02 19:27:45.000 092 33326.12 331.82 2357.17 35.80 2011-04-02 19:27:46.000 092 33326.08 331.79 2357.17 35.80 2011-04-02 19:27:47.000 092 33326.07 331.81 2357.18 35.80 2011-04-02 19:27:48.000 092 33326.03 331.79 2357.13 35.80 2011-04-02 19:27:49.000 092 33326.01 331.79 2357.16 35.80 2011-04-02 19:27:50.000 092 33326.03 331.75 2357.14 35.80 2011-04-02 19:27:51.000 092 33326.03 331.81 2357.16 35.80 2011-04-02 19:27:52.000 092 33326.02 331.82 2357.10 35.80 2011-04-02 19:27:53.000 092 33326.01 331.74 2357.14 35.80 2011-04-02 19:27:54.000 092 33325.95 331.74 2357.11 35.80 2011-04-02 19:27:55.000 092 33325.96 331.76 2357.12 35.80 2011-04-02 19:27:56.000 092 33325.85 331.71 2357.16 35.80 2011-04-02 19:27:57.000 092 33325.90 331.72 2357.10 35.80 2011-04-02 19:27:58.000 092 33325.93 331.75 2357.10 35.80 2011-04-02 19:27:59.000 092 33325.90 331.73 2357.17 35.80 2011-04-02 19:28:00.000 092 33325.81 331.71 2357.12 35.80 2011-04-02 19:28:01.000 092 33325.85 331.73 2357.15 35.80 2011-04-02 19:28:02.000 092 33325.82 331.68 2357.21 35.80 2011-04-02 19:28:03.000 092 33325.72 331.70 2357.18 35.80 2011-04-02 19:28:04.000 092 33325.79 331.69 2357.11 35.80 2011-04-02 19:28:05.000 092 33325.85 331.70 2357.13 35.80 2011-04-02 19:28:06.000 092 33325.82 331.67 2357.17 35.80 2011-04-02 19:28:07.000 092 33325.80 331.62 2357.19 35.80 2011-04-02 19:28:08.000 092 33325.82 331.66 2357.20 35.80 2011-04-02 19:28:09.000 092 33325.74 331.68 2357.23 35.80 2011-04-02 19:28:10.000 092 33325.75 331.62 2357.16 35.80 2011-04-02 19:28:11.000 092 33325.82 331.60 2357.20 35.80 2011-04-02 19:28:12.000 092 33325.79 331.60 2357.19 35.80 2011-04-02 19:28:13.000 092 33325.82 331.62 2357.21 35.80 2011-04-02 19:28:14.000 092 33325.73 331.60 2357.21 35.80 2011-04-02 19:28:15.000 092 33325.78 331.61 2357.09 35.80 2011-04-02 19:28:16.000 092 33325.75 331.62 2357.22 35.80 2011-04-02 19:28:17.000 092 33325.80 331.66 2357.16 35.80 2011-04-02 19:28:18.000 092 33325.70 331.62 2357.13 35.80 2011-04-02 19:28:19.000 092 33325.75 331.68 2357.19 35.80 2011-04-02 19:28:20.000 092 33325.70 331.61 2357.14 35.80 2011-04-02 19:28:21.000 092 33325.77 331.63 2357.16 35.80 2011-04-02 19:28:22.000 092 33325.67 331.57 2357.05 35.80 2011-04-02 19:28:23.000 092 33325.72 331.61 2357.13 35.80 2011-04-02 19:28:24.000 092 33325.70 331.61 2357.14 35.80 2011-04-02 19:28:25.000 092 33325.69 331.65 2357.16 35.80 2011-04-02 19:28:26.000 092 33325.67 331.60 2357.13 35.80 2011-04-02 19:28:27.000 092 33325.66 331.62 2357.11 35.80 2011-04-02 19:28:28.000 092 33325.68 331.60 2357.05 35.80 2011-04-02 19:28:29.000 092 33325.56 331.64 2357.09 35.80 2011-04-02 19:28:30.000 092 33325.54 331.63 2357.14 35.80 2011-04-02 19:28:31.000 092 33325.66 331.59 2357.10 35.80 2011-04-02 19:28:32.000 092 33325.67 331.64 2357.09 35.80 2011-04-02 19:28:33.000 092 33325.64 331.64 2357.12 35.80 2011-04-02 19:28:34.000 092 33325.54 331.64 2357.07 35.80 2011-04-02 19:28:35.000 092 33325.70 331.63 2357.16 35.80 2011-04-02 19:28:36.000 092 33325.59 331.62 2357.05 35.80 2011-04-02 19:28:37.000 092 33325.63 331.62 2357.12 35.80 2011-04-02 19:28:38.000 092 33325.57 331.59 2357.07 35.80 2011-04-02 19:28:39.000 092 33325.53 331.64 2357.10 35.80 2011-04-02 19:28:40.000 092 33325.61 331.62 2357.13 35.80 2011-04-02 19:28:41.000 092 33325.51 331.59 2357.11 35.80 2011-04-02 19:28:42.000 092 33325.55 331.60 2357.05 35.80 2011-04-02 19:28:43.000 092 33325.47 331.63 2357.10 35.80 2011-04-02 19:28:44.000 092 33325.57 331.62 2357.11 35.80 2011-04-02 19:28:45.000 092 33325.54 331.61 2357.07 35.80 2011-04-02 19:28:46.000 092 33325.51 331.59 2357.12 35.80 2011-04-02 19:28:47.000 092 33325.48 331.63 2357.13 35.80 2011-04-02 19:28:48.000 092 33325.48 331.61 2357.08 35.80 2011-04-02 19:28:49.000 092 33325.42 331.65 2357.09 35.80 2011-04-02 19:28:50.000 092 33325.39 331.66 2357.04 35.80 2011-04-02 19:28:51.000 092 33325.42 331.58 2357.10 35.80 2011-04-02 19:28:52.000 092 33325.52 331.58 2357.11 35.80 2011-04-02 19:28:53.000 092 33325.39 331.61 2357.10 35.80 2011-04-02 19:28:54.000 092 33325.35 331.58 2357.07 35.80 2011-04-02 19:28:55.000 092 33325.42 331.66 2357.13 35.80 2011-04-02 19:28:56.000 092 33325.43 331.61 2357.13 35.80 2011-04-02 19:28:57.000 092 33325.36 331.61 2357.06 35.80 2011-04-02 19:28:58.000 092 33325.30 331.66 2357.10 35.80 2011-04-02 19:28:59.000 092 33325.38 331.62 2357.06 35.80 2011-04-02 19:29:00.000 092 33325.32 331.63 2357.10 35.80 2011-04-02 19:29:01.000 092 33325.27 331.65 2357.18 35.80 2011-04-02 19:29:02.000 092 33325.28 331.63 2357.13 35.80 2011-04-02 19:29:03.000 092 33325.24 331.66 2357.10 35.80 2011-04-02 19:29:04.000 092 33325.14 331.63 2357.09 35.80 2011-04-02 19:29:05.000 092 33325.24 331.62 2357.13 35.80 2011-04-02 19:29:06.000 092 33325.20 331.66 2357.13 35.80 2011-04-02 19:29:07.000 092 33325.13 331.68 2357.08 35.80 2011-04-02 19:29:08.000 092 33325.18 331.60 2357.10 35.80 2011-04-02 19:29:09.000 092 33325.21 331.61 2357.20 35.80 2011-04-02 19:29:10.000 092 33325.05 331.61 2357.16 35.80 2011-04-02 19:29:11.000 092 33325.15 331.62 2357.08 35.80 2011-04-02 19:29:12.000 092 33325.16 331.61 2357.16 35.80 2011-04-02 19:29:13.000 092 33325.07 331.61 2357.10 35.80 2011-04-02 19:29:14.000 092 33325.14 331.58 2357.13 35.80 2011-04-02 19:29:15.000 092 33325.13 331.57 2357.13 35.80 2011-04-02 19:29:16.000 092 33325.04 331.53 2357.14 35.80 2011-04-02 19:29:17.000 092 33325.05 331.58 2357.09 35.80 2011-04-02 19:29:18.000 092 33325.05 331.54 2357.01 35.80 2011-04-02 19:29:19.000 092 33325.06 331.55 2357.13 35.80 2011-04-02 19:29:20.000 092 33325.04 331.56 2357.04 35.80 2011-04-02 19:29:21.000 092 33324.90 331.54 2357.13 35.80 2011-04-02 19:29:22.000 092 33324.91 331.54 2357.04 35.80 2011-04-02 19:29:23.000 092 33325.02 331.56 2357.17 35.80 2011-04-02 19:29:24.000 092 33324.89 331.59 2357.12 35.80 2011-04-02 19:29:25.000 092 33324.80 331.56 2357.13 35.80 2011-04-02 19:29:26.000 092 33324.83 331.54 2357.13 35.80 2011-04-02 19:29:27.000 092 33324.83 331.51 2357.13 35.80 2011-04-02 19:29:28.000 092 33324.80 331.49 2357.14 35.80 2011-04-02 19:29:29.000 092 33324.90 331.52 2357.10 35.80 2011-04-02 19:29:30.000 092 33324.77 331.47 2357.10 35.80 2011-04-02 19:29:31.000 092 33324.79 331.53 2357.07 35.80 2011-04-02 19:29:32.000 092 33324.81 331.51 2357.09 35.80 2011-04-02 19:29:33.000 092 33324.65 331.51 2357.20 35.80 2011-04-02 19:29:34.000 092 33324.77 331.53 2357.08 35.80 2011-04-02 19:29:35.000 092 33324.83 331.51 2357.17 35.80 2011-04-02 19:29:36.000 092 33324.79 331.48 2357.11 35.80 2011-04-02 19:29:37.000 092 33324.70 331.50 2357.05 35.80 2011-04-02 19:29:38.000 092 33324.67 331.49 2357.04 35.80 2011-04-02 19:29:39.000 092 33324.74 331.50 2357.15 35.80 2011-04-02 19:29:40.000 092 33324.68 331.44 2357.14 35.80 2011-04-02 19:29:41.000 092 33324.68 331.45 2357.17 35.80 2011-04-02 19:29:42.000 092 33324.70 331.48 2357.21 35.80 2011-04-02 19:29:43.000 092 33324.74 331.44 2357.15 35.80 2011-04-02 19:29:44.000 092 33324.70 331.46 2357.03 35.80 2011-04-02 19:29:45.000 092 33324.59 331.45 2357.08 35.80 2011-04-02 19:29:46.000 092 33324.64 331.43 2357.12 35.80 2011-04-02 19:29:47.000 092 33324.65 331.47 2357.16 35.80 2011-04-02 19:29:48.000 092 33324.58 331.43 2357.11 35.80 2011-04-02 19:29:49.000 092 33324.51 331.43 2357.04 35.80 2011-04-02 19:29:50.000 092 33324.56 331.46 2357.15 35.80 2011-04-02 19:29:51.000 092 33324.45 331.42 2357.07 35.80 2011-04-02 19:29:52.000 092 33324.46 331.44 2357.09 35.80 2011-04-02 19:29:53.000 092 33324.38 331.47 2357.03 35.80 2011-04-02 19:29:54.000 092 33324.40 331.42 2357.02 35.80 2011-04-02 19:29:55.000 092 33324.44 331.40 2357.06 35.80 2011-04-02 19:29:56.000 092 33324.42 331.44 2357.01 35.80 2011-04-02 19:29:57.000 092 33324.45 331.39 2357.06 35.80 2011-04-02 19:29:58.000 092 33324.40 331.42 2357.11 35.80 2011-04-02 19:29:59.000 092 33324.37 331.45 2357.17 35.80 2011-04-02 19:30:00.000 092 33324.44 331.44 2357.07 35.80 2011-04-02 19:30:01.000 092 33324.37 331.45 2357.09 35.80 2011-04-02 19:30:02.000 092 33324.45 331.43 2357.10 35.80 2011-04-02 19:30:03.000 092 33324.33 331.43 2357.16 35.80 2011-04-02 19:30:04.000 092 33324.25 331.45 2357.07 35.80 2011-04-02 19:30:05.000 092 33324.32 331.43 2357.18 35.80 2011-04-02 19:30:06.000 092 33324.29 331.39 2357.10 35.80 2011-04-02 19:30:07.000 092 33324.30 331.44 2357.14 35.80 2011-04-02 19:30:08.000 092 33324.30 331.40 2357.03 35.80 2011-04-02 19:30:09.000 092 33324.25 331.37 2357.10 35.80 2011-04-02 19:30:10.000 092 33324.36 331.43 2357.16 35.80 2011-04-02 19:30:11.000 092 33324.37 331.40 2357.07 35.80 2011-04-02 19:30:12.000 092 33324.30 331.38 2357.07 35.80 2011-04-02 19:30:13.000 092 33324.40 331.39 2357.03 35.80 2011-04-02 19:30:14.000 092 33324.27 331.38 2357.11 35.80 2011-04-02 19:30:15.000 092 33324.33 331.38 2357.18 35.80 2011-04-02 19:30:16.000 092 33324.36 331.43 2357.05 35.80 2011-04-02 19:30:17.000 092 33324.30 331.38 2357.03 35.80 2011-04-02 19:30:18.000 092 33324.31 331.38 2357.04 35.80 2011-04-02 19:30:19.000 092 33324.32 331.42 2357.04 35.80 2011-04-02 19:30:20.000 092 33324.36 331.42 2357.06 35.80 2011-04-02 19:30:21.000 092 33324.35 331.39 2357.05 35.80 2011-04-02 19:30:22.000 092 33324.29 331.40 2357.09 35.80 2011-04-02 19:30:23.000 092 33324.25 331.39 2357.07 35.80 2011-04-02 19:30:24.000 092 33324.23 331.38 2357.11 35.80 2011-04-02 19:30:25.000 092 33324.25 331.38 2357.05 35.80 2011-04-02 19:30:26.000 092 33324.32 331.39 2356.99 35.80 2011-04-02 19:30:27.000 092 33324.26 331.39 2356.98 35.80 2011-04-02 19:30:28.000 092 33324.23 331.34 2357.05 35.80 2011-04-02 19:30:29.000 092 33324.32 331.37 2357.05 35.80 2011-04-02 19:30:30.000 092 33324.18 331.36 2357.05 35.80 2011-04-02 19:30:31.000 092 33324.17 331.36 2356.98 35.80 2011-04-02 19:30:32.000 092 33324.21 331.36 2357.12 35.80 2011-04-02 19:30:33.000 092 33324.30 331.34 2357.08 35.80 2011-04-02 19:30:34.000 092 33324.22 331.36 2357.05 35.80 2011-04-02 19:30:35.000 092 33324.12 331.38 2357.04 35.80 2011-04-02 19:30:36.000 092 33324.22 331.37 2357.02 35.80 2011-04-02 19:30:37.000 092 33324.15 331.39 2357.03 35.80 2011-04-02 19:30:38.000 092 33324.18 331.38 2357.08 35.80 2011-04-02 19:30:39.000 092 33324.20 331.33 2357.05 35.80 2011-04-02 19:30:40.000 092 33324.18 331.39 2356.99 35.80 2011-04-02 19:30:41.000 092 33324.14 331.34 2357.01 35.80 2011-04-02 19:30:42.000 092 33324.18 331.31 2356.97 35.80 2011-04-02 19:30:43.000 092 33324.11 331.36 2356.91 35.80 2011-04-02 19:30:44.000 092 33324.07 331.34 2356.95 35.80 2011-04-02 19:30:45.000 092 33324.05 331.32 2357.00 35.80 2011-04-02 19:30:46.000 092 33324.18 331.36 2357.04 35.80 2011-04-02 19:30:47.000 092 33324.14 331.32 2356.98 35.80 2011-04-02 19:30:48.000 092 33324.08 331.30 2357.01 35.80 2011-04-02 19:30:49.000 092 33324.08 331.33 2357.00 35.80 2011-04-02 19:30:50.000 092 33324.00 331.34 2357.09 35.80 2011-04-02 19:30:51.000 092 33324.05 331.34 2356.97 35.80 2011-04-02 19:30:52.000 092 33323.96 331.35 2356.99 35.80 2011-04-02 19:30:53.000 092 33324.05 331.32 2357.08 35.80 2011-04-02 19:30:54.000 092 33323.94 331.32 2357.07 35.80 2011-04-02 19:30:55.000 092 33323.94 331.32 2357.05 35.80 2011-04-02 19:30:56.000 092 33323.90 331.33 2357.07 35.80 2011-04-02 19:30:57.000 092 33323.85 331.35 2356.99 35.80 2011-04-02 19:30:58.000 092 33323.77 331.34 2357.06 35.80 2011-04-02 19:30:59.000 092 33323.90 331.31 2357.05 35.80 2011-04-02 19:31:00.000 092 33323.83 331.30 2357.03 35.80 2011-04-02 19:31:01.000 092 33323.81 331.31 2357.04 35.80 2011-04-02 19:31:02.000 092 33323.87 331.33 2357.06 35.80 2011-04-02 19:31:03.000 092 33323.97 331.34 2357.07 35.80 2011-04-02 19:31:04.000 092 33323.84 331.31 2357.03 35.80 2011-04-02 19:31:05.000 092 33323.83 331.33 2356.99 35.80 2011-04-02 19:31:06.000 092 33323.81 331.33 2356.98 35.80 2011-04-02 19:31:07.000 092 33323.78 331.31 2357.03 35.80 2011-04-02 19:31:08.000 092 33323.84 331.37 2356.92 35.80 2011-04-02 19:31:09.000 092 33323.69 331.30 2357.01 35.80 2011-04-02 19:31:10.000 092 33323.76 331.36 2357.02 35.80 2011-04-02 19:31:11.000 092 33323.89 331.32 2356.97 35.80 2011-04-02 19:31:12.000 092 33323.74 331.34 2356.98 35.80 2011-04-02 19:31:13.000 092 33323.69 331.30 2357.01 35.80 2011-04-02 19:31:14.000 092 33323.75 331.30 2356.98 35.80 2011-04-02 19:31:15.000 092 33323.67 331.37 2357.05 35.80 2011-04-02 19:31:16.000 092 33323.77 331.37 2356.99 35.80 2011-04-02 19:31:17.000 092 33323.64 331.37 2356.99 35.80 2011-04-02 19:31:18.000 092 33323.69 331.36 2356.95 35.80 2011-04-02 19:31:19.000 092 33323.69 331.36 2357.08 35.80 2011-04-02 19:31:20.000 092 33323.68 331.37 2357.06 35.80 2011-04-02 19:31:21.000 092 33323.65 331.34 2357.02 35.80 2011-04-02 19:31:22.000 092 33323.61 331.38 2357.03 35.80 2011-04-02 19:31:23.000 092 33323.68 331.36 2356.96 35.80 2011-04-02 19:31:24.000 092 33323.60 331.36 2356.99 35.80 2011-04-02 19:31:25.000 092 33323.62 331.34 2356.96 35.80 2011-04-02 19:31:26.000 092 33323.64 331.36 2357.00 35.80 2011-04-02 19:31:27.000 092 33323.57 331.37 2357.05 35.80 2011-04-02 19:31:28.000 092 33323.59 331.33 2357.01 35.80 2011-04-02 19:31:29.000 092 33323.54 331.37 2357.05 35.80 2011-04-02 19:31:30.000 092 33323.65 331.40 2357.07 35.80 2011-04-02 19:31:31.000 092 33323.60 331.35 2357.02 35.80 2011-04-02 19:31:32.000 092 33323.54 331.35 2357.04 35.80 2011-04-02 19:31:33.000 092 33323.49 331.36 2357.04 35.80 2011-04-02 19:31:34.000 092 33323.59 331.34 2356.99 35.80 2011-04-02 19:31:35.000 092 33323.59 331.36 2357.02 35.80 2011-04-02 19:31:36.000 092 33323.44 331.36 2356.99 35.80 2011-04-02 19:31:37.000 092 33323.54 331.36 2357.03 35.80 2011-04-02 19:31:38.000 092 33323.51 331.40 2357.08 35.80 2011-04-02 19:31:39.000 092 33323.50 331.38 2357.06 35.80 2011-04-02 19:31:40.000 092 33323.56 331.41 2357.11 35.80 2011-04-02 19:31:41.000 092 33323.44 331.37 2357.01 35.80 2011-04-02 19:31:42.000 092 33323.44 331.38 2356.99 35.80 2011-04-02 19:31:43.000 092 33323.43 331.40 2356.99 35.80 2011-04-02 19:31:44.000 092 33323.53 331.42 2356.98 35.80 2011-04-02 19:31:45.000 092 33323.49 331.46 2357.07 35.80 2011-04-02 19:31:46.000 092 33323.35 331.41 2357.04 35.80 2011-04-02 19:31:47.000 092 33323.52 331.43 2357.02 35.80 2011-04-02 19:31:48.000 092 33323.44 331.40 2357.02 35.80 2011-04-02 19:31:49.000 092 33323.44 331.40 2357.09 35.80 2011-04-02 19:31:50.000 092 33323.42 331.44 2356.99 35.80 2011-04-02 19:31:51.000 092 33323.43 331.43 2356.97 35.80 2011-04-02 19:31:52.000 092 33323.45 331.42 2356.99 35.80 2011-04-02 19:31:53.000 092 33323.34 331.41 2357.02 35.80 2011-04-02 19:31:54.000 092 33323.32 331.44 2357.02 35.80 2011-04-02 19:31:55.000 092 33323.28 331.48 2356.95 35.80 2011-04-02 19:31:56.000 092 33323.32 331.52 2357.07 35.80 2011-04-02 19:31:57.000 092 33323.39 331.48 2357.02 35.80 2011-04-02 19:31:58.000 092 33323.26 331.50 2357.05 35.80 2011-04-02 19:31:59.000 092 33323.22 331.48 2357.03 35.80 2011-04-02 19:32:00.000 092 33323.17 331.46 2357.04 35.80 2011-04-02 19:32:01.000 092 33323.18 331.46 2356.99 35.80 2011-04-02 19:32:02.000 092 33323.16 331.50 2357.10 35.80 2011-04-02 19:32:03.000 092 33323.10 331.48 2357.14 35.80 2011-04-02 19:32:04.000 092 33323.23 331.49 2357.06 35.80 2011-04-02 19:32:05.000 092 33323.09 331.44 2357.09 35.80 2011-04-02 19:32:06.000 092 33323.11 331.47 2357.11 35.80 2011-04-02 19:32:07.000 092 33323.11 331.47 2357.11 35.80 2011-04-02 19:32:08.000 092 33323.14 331.48 2357.06 35.80 2011-04-02 19:32:09.000 092 33323.14 331.49 2357.14 35.80 2011-04-02 19:32:10.000 092 33323.18 331.45 2357.15 35.80 2011-04-02 19:32:11.000 092 33323.15 331.51 2357.08 35.80 2011-04-02 19:32:12.000 092 33323.10 331.54 2357.09 35.80 2011-04-02 19:32:13.000 092 33323.15 331.51 2357.05 35.80 2011-04-02 19:32:14.000 092 33323.11 331.47 2357.08 35.80 2011-04-02 19:32:15.000 092 33323.06 331.50 2357.05 35.80 2011-04-02 19:32:16.000 092 33323.14 331.48 2357.11 35.80 2011-04-02 19:32:17.000 092 33323.05 331.48 2357.14 35.80 2011-04-02 19:32:18.000 092 33323.09 331.52 2357.10 35.80 2011-04-02 19:32:19.000 092 33323.04 331.51 2357.12 35.80 2011-04-02 19:32:20.000 092 33323.06 331.47 2357.08 35.80 2011-04-02 19:32:21.000 092 33322.95 331.47 2357.01 35.80 2011-04-02 19:32:22.000 092 33323.01 331.49 2357.12 35.80 2011-04-02 19:32:23.000 092 33322.84 331.50 2357.04 35.80 2011-04-02 19:32:24.000 092 33323.06 331.50 2357.14 35.80 2011-04-02 19:32:25.000 092 33322.94 331.50 2357.14 35.80 2011-04-02 19:32:26.000 092 33322.89 331.55 2357.09 35.80 2011-04-02 19:32:27.000 092 33322.81 331.54 2357.13 35.80 2011-04-02 19:32:28.000 092 33322.81 331.60 2357.13 35.80 2011-04-02 19:32:29.000 092 33322.93 331.55 2357.12 35.80 2011-04-02 19:32:30.000 092 33322.87 331.55 2357.10 35.80 2011-04-02 19:32:31.000 092 33322.79 331.59 2357.09 35.80 2011-04-02 19:32:32.000 092 33322.75 331.55 2357.07 35.80 2011-04-02 19:32:33.000 092 33322.73 331.59 2357.10 35.80 2011-04-02 19:32:34.000 092 33322.77 331.57 2357.14 35.80 2011-04-02 19:32:35.000 092 33322.73 331.63 2357.10 35.80 2011-04-02 19:32:36.000 092 33322.71 331.59 2357.11 35.80 2011-04-02 19:32:37.000 092 33322.70 331.56 2357.13 35.80 2011-04-02 19:32:38.000 092 33322.65 331.60 2357.06 35.80 2011-04-02 19:32:39.000 092 33322.68 331.59 2357.08 35.80 2011-04-02 19:32:40.000 092 33322.75 331.61 2357.12 35.80 2011-04-02 19:32:41.000 092 33322.65 331.58 2357.10 35.80 2011-04-02 19:32:42.000 092 33322.63 331.58 2357.17 35.80 2011-04-02 19:32:43.000 092 33322.60 331.56 2357.13 35.80 2011-04-02 19:32:44.000 092 33322.60 331.60 2357.13 35.80 2011-04-02 19:32:45.000 092 33322.65 331.59 2357.10 35.80 2011-04-02 19:32:46.000 092 33322.57 331.57 2357.12 35.80 2011-04-02 19:32:47.000 092 33322.43 331.58 2357.16 35.80 2011-04-02 19:32:48.000 092 33322.59 331.61 2357.19 35.80 2011-04-02 19:32:49.000 092 33322.45 331.61 2357.14 35.80 2011-04-02 19:32:50.000 092 33322.38 331.64 2357.20 35.80 2011-04-02 19:32:51.000 092 33322.37 331.59 2357.19 35.80 2011-04-02 19:32:52.000 092 33322.32 331.61 2357.23 35.80 2011-04-02 19:32:53.000 092 33322.28 331.61 2357.10 35.80 2011-04-02 19:32:54.000 092 33322.40 331.66 2357.18 35.80 2011-04-02 19:32:55.000 092 33322.28 331.65 2357.15 35.80 2011-04-02 19:32:56.000 092 33322.25 331.65 2357.22 35.80 2011-04-02 19:32:57.000 092 33322.25 331.62 2357.16 35.80 2011-04-02 19:32:58.000 092 33322.14 331.67 2357.21 35.80 2011-04-02 19:32:59.000 092 33322.06 331.70 2357.33 35.80 2011-04-02 19:33:00.000 092 33322.24 331.69 2357.21 35.80 2011-04-02 19:33:01.000 092 33322.14 331.67 2357.16 35.80 2011-04-02 19:33:02.000 092 33322.13 331.68 2357.22 35.80 2011-04-02 19:33:03.000 092 33322.16 331.67 2357.20 35.80 2011-04-02 19:33:04.000 092 33322.09 331.67 2357.23 35.80 2011-04-02 19:33:05.000 092 33322.16 331.68 2357.26 35.80 2011-04-02 19:33:06.000 092 33322.10 331.64 2357.21 35.80 2011-04-02 19:33:07.000 092 33322.12 331.66 2357.23 35.80 2011-04-02 19:33:08.000 092 33322.04 331.70 2357.16 35.80 2011-04-02 19:33:09.000 092 33322.04 331.68 2357.25 35.80 2011-04-02 19:33:10.000 092 33321.98 331.69 2357.22 35.80 2011-04-02 19:33:11.000 092 33321.97 331.65 2357.23 35.80 2011-04-02 19:33:12.000 092 33322.08 331.65 2357.29 35.80 2011-04-02 19:33:13.000 092 33321.96 331.65 2357.22 35.80 2011-04-02 19:33:14.000 092 33322.03 331.67 2357.31 35.80 2011-04-02 19:33:15.000 092 33321.95 331.65 2357.25 35.80 2011-04-02 19:33:16.000 092 33321.96 331.67 2357.33 35.80 2011-04-02 19:33:17.000 092 33321.97 331.68 2357.28 35.80 2011-04-02 19:33:18.000 092 33321.91 331.69 2357.28 35.80 2011-04-02 19:33:19.000 092 33321.96 331.67 2357.34 35.80 2011-04-02 19:33:20.000 092 33321.92 331.64 2357.31 35.80 2011-04-02 19:33:21.000 092 33321.95 331.64 2357.30 35.80 2011-04-02 19:33:22.000 092 33321.98 331.70 2357.17 35.80 2011-04-02 19:33:23.000 092 33321.79 331.73 2357.17 35.80 2011-04-02 19:33:24.000 092 33321.99 331.68 2357.28 35.80 2011-04-02 19:33:25.000 092 33321.91 331.67 2357.20 35.80 2011-04-02 19:33:26.000 092 33321.96 331.69 2357.26 35.80 2011-04-02 19:33:27.000 092 33321.98 331.65 2357.33 35.80 2011-04-02 19:33:28.000 092 33321.98 331.67 2357.25 35.80 2011-04-02 19:33:29.000 092 33321.98 331.66 2357.28 35.80 2011-04-02 19:33:30.000 092 33321.97 331.67 2357.23 35.80 2011-04-02 19:33:31.000 092 33321.93 331.68 2357.26 35.80 2011-04-02 19:33:32.000 092 33322.02 331.66 2357.26 35.80 2011-04-02 19:33:33.000 092 33322.01 331.65 2357.28 35.80 2011-04-02 19:33:34.000 092 33321.92 331.68 2357.19 35.80 2011-04-02 19:33:35.000 092 33322.03 331.67 2357.20 35.80 2011-04-02 19:33:36.000 092 33322.04 331.71 2357.20 35.80 2011-04-02 19:33:37.000 092 33321.96 331.68 2357.18 35.80 2011-04-02 19:33:38.000 092 33322.03 331.68 2357.13 35.80 2011-04-02 19:33:39.000 092 33321.97 331.69 2357.19 35.80 2011-04-02 19:33:40.000 092 33322.02 331.65 2357.16 35.80 2011-04-02 19:33:41.000 092 33321.86 331.71 2357.16 35.80 2011-04-02 19:33:42.000 092 33321.95 331.68 2357.13 35.80 2011-04-02 19:33:43.000 092 33321.96 331.70 2357.20 35.80 2011-04-02 19:33:44.000 092 33322.01 331.71 2357.19 35.80 2011-04-02 19:33:45.000 092 33322.00 331.67 2357.22 35.80 2011-04-02 19:33:46.000 092 33322.03 331.69 2357.22 35.80 2011-04-02 19:33:47.000 092 33321.91 331.71 2357.11 35.80 2011-04-02 19:33:48.000 092 33322.01 331.72 2357.23 35.80 2011-04-02 19:33:49.000 092 33322.00 331.70 2357.24 35.80 2011-04-02 19:33:50.000 092 33321.91 331.68 2357.11 35.80 2011-04-02 19:33:51.000 092 33322.00 331.73 2357.16 35.80 2011-04-02 19:33:52.000 092 33321.90 331.71 2357.20 35.80 2011-04-02 19:33:53.000 092 33321.98 331.74 2357.20 35.80 2011-04-02 19:33:54.000 092 33321.94 331.74 2357.19 35.80 2011-04-02 19:33:55.000 092 33321.94 331.72 2357.13 35.80 2011-04-02 19:33:56.000 092 33321.96 331.74 2357.13 35.80 2011-04-02 19:33:57.000 092 33321.92 331.77 2357.16 35.80 2011-04-02 19:33:58.000 092 33321.89 331.73 2357.17 35.80 2011-04-02 19:33:59.000 092 33321.86 331.79 2357.10 35.80 2011-04-02 19:34:00.000 092 33321.81 331.78 2357.14 35.80 2011-04-02 19:34:01.000 092 33321.79 331.78 2357.21 35.80 2011-04-02 19:34:02.000 092 33321.88 331.79 2357.19 35.80 2011-04-02 19:34:03.000 092 33321.82 331.79 2357.15 35.80 2011-04-02 19:34:04.000 092 33321.76 331.78 2357.09 35.80 2011-04-02 19:34:05.000 092 33321.88 331.82 2357.14 35.80 2011-04-02 19:34:06.000 092 33321.76 331.84 2357.10 35.80 2011-04-02 19:34:07.000 092 33321.71 331.84 2357.05 35.80 2011-04-02 19:34:08.000 092 33321.73 331.77 2357.20 35.80 2011-04-02 19:34:09.000 092 33321.82 331.84 2357.26 35.80 2011-04-02 19:34:10.000 092 33321.73 331.79 2357.19 35.80 2011-04-02 19:34:11.000 092 33321.70 331.81 2357.17 35.80 2011-04-02 19:34:12.000 092 33321.65 331.83 2357.24 35.80 2011-04-02 19:34:13.000 092 33321.73 331.85 2357.19 35.80 2011-04-02 19:34:14.000 092 33321.69 331.84 2357.22 35.80 2011-04-02 19:34:15.000 092 33321.56 331.85 2357.21 35.80 2011-04-02 19:34:16.000 092 33321.67 331.87 2357.19 35.80 2011-04-02 19:34:17.000 092 33321.60 331.85 2357.10 35.80 2011-04-02 19:34:18.000 092 33321.56 331.83 2357.17 35.80 2011-04-02 19:34:19.000 092 33321.64 331.83 2357.17 35.80 2011-04-02 19:34:20.000 092 33321.69 331.85 2357.19 35.80 2011-04-02 19:34:21.000 092 33321.62 331.91 2357.18 35.80 2011-04-02 19:34:22.000 092 33321.64 331.89 2357.20 35.80 2011-04-02 19:34:23.000 092 33321.65 331.87 2357.17 35.80 2011-04-02 19:34:24.000 092 33321.60 331.87 2357.25 35.80 2011-04-02 19:34:25.000 092 33321.58 331.88 2357.21 35.80 2011-04-02 19:34:26.000 092 33321.57 331.93 2357.22 35.80 2011-04-02 19:34:27.000 092 33321.53 331.91 2357.19 35.80 2011-04-02 19:34:28.000 092 33321.49 331.96 2357.20 35.80 2011-04-02 19:34:29.000 092 33321.47 331.90 2357.21 35.80 2011-04-02 19:34:30.000 092 33321.61 331.88 2357.21 35.80 2011-04-02 19:34:31.000 092 33321.55 331.89 2357.14 35.80 2011-04-02 19:34:32.000 092 33321.48 331.96 2357.17 35.80 2011-04-02 19:34:33.000 092 33321.47 331.90 2357.13 35.80 2011-04-02 19:34:34.000 092 33321.53 331.92 2357.17 35.80 2011-04-02 19:34:35.000 092 33321.50 331.92 2357.13 35.80 2011-04-02 19:34:36.000 092 33321.49 331.90 2357.15 35.81 2011-04-02 19:34:37.000 092 33321.57 331.92 2357.14 35.80 2011-04-02 19:34:38.000 092 33321.53 331.93 2357.15 35.80 2011-04-02 19:34:39.000 092 33321.44 331.95 2357.17 35.81 2011-04-02 19:34:40.000 092 33321.50 331.93 2357.24 35.80 2011-04-02 19:34:41.000 092 33321.50 331.93 2357.21 35.80 2011-04-02 19:34:42.000 092 33321.46 331.92 2357.12 35.80 2011-04-02 19:34:43.000 092 33321.51 331.94 2357.12 35.80 2011-04-02 19:34:44.000 092 33321.48 331.92 2357.14 35.80 2011-04-02 19:34:45.000 092 33321.51 331.96 2357.22 35.80 2011-04-02 19:34:46.000 092 33321.47 331.94 2357.14 35.81 2011-04-02 19:34:47.000 092 33321.49 331.96 2357.11 35.80 2011-04-02 19:34:48.000 092 33321.58 331.97 2357.10 35.80 2011-04-02 19:34:49.000 092 33321.47 331.97 2357.14 35.80 2011-04-02 19:34:50.000 092 33321.40 331.97 2357.20 35.80 2011-04-02 19:34:51.000 092 33321.42 331.98 2357.12 35.81 2011-04-02 19:34:52.000 092 33321.44 331.97 2357.28 35.81 2011-04-02 19:34:53.000 092 33321.43 331.98 2357.14 35.80 2011-04-02 19:34:54.000 092 33321.44 332.00 2357.20 35.80 2011-04-02 19:34:55.000 092 33321.42 332.01 2357.18 35.80 2011-04-02 19:34:56.000 092 33321.37 332.02 2357.23 35.80 2011-04-02 19:34:57.000 092 33321.45 332.03 2357.09 35.80 2011-04-02 19:34:58.000 092 33321.38 331.98 2357.15 35.80 2011-04-02 19:34:59.000 092 33321.31 332.01 2357.17 35.80 2011-04-02 19:35:00.000 092 33321.25 332.06 2357.24 35.80 2011-04-02 19:35:01.000 092 33321.35 332.05 2357.20 35.80 2011-04-02 19:35:02.000 092 33321.38 332.02 2357.17 35.80 2011-04-02 19:35:03.000 092 33321.36 332.06 2357.13 35.81 2011-04-02 19:35:04.000 092 33321.49 332.05 2357.27 35.81 2011-04-02 19:35:05.000 092 33321.28 332.09 2357.25 35.80 2011-04-02 19:35:06.000 092 33321.37 332.08 2357.09 35.81 2011-04-02 19:35:07.000 092 33321.39 332.07 2357.11 35.80 2011-04-02 19:35:08.000 092 33321.39 332.08 2357.20 35.81 2011-04-02 19:35:09.000 092 33321.38 332.06 2357.15 35.81 2011-04-02 19:35:10.000 092 33321.29 332.08 2357.20 35.81 2011-04-02 19:35:11.000 092 33321.42 332.09 2357.20 35.81 2011-04-02 19:35:12.000 092 33321.30 332.10 2357.23 35.80 2011-04-02 19:35:13.000 092 33321.29 332.08 2357.22 35.80 2011-04-02 19:35:14.000 092 33321.38 332.07 2357.18 35.81 2011-04-02 19:35:15.000 092 33321.39 332.10 2357.18 35.81 2011-04-02 19:35:16.000 092 33321.44 332.12 2357.24 35.81 2011-04-02 19:35:17.000 092 33321.30 332.08 2357.16 35.80 2011-04-02 19:35:18.000 092 33321.20 332.11 2357.19 35.81 2011-04-02 19:35:19.000 092 33321.32 332.10 2357.14 35.81 2011-04-02 19:35:20.000 092 33321.36 332.13 2357.19 35.81 2011-04-02 19:35:21.000 092 33321.25 332.12 2357.25 35.81 2011-04-02 19:35:22.000 092 33321.38 332.11 2357.13 35.81 2011-04-02 19:35:23.000 092 33321.31 332.10 2357.18 35.81 2011-04-02 19:35:24.000 092 33321.22 332.15 2357.20 35.81 2011-04-02 19:35:25.000 092 33321.29 332.14 2357.16 35.81 2011-04-02 19:35:26.000 092 33321.31 332.20 2357.19 35.81 2011-04-02 19:35:27.000 092 33321.27 332.17 2357.25 35.81 2011-04-02 19:35:28.000 092 33321.22 332.19 2357.14 35.81 2011-04-02 19:35:29.000 092 33321.17 332.19 2357.23 35.81 2011-04-02 19:35:30.000 092 33321.33 332.14 2357.24 35.81 2011-04-02 19:35:31.000 092 33321.24 332.16 2357.22 35.81 2011-04-02 19:35:32.000 092 33321.23 332.18 2357.12 35.81 2011-04-02 19:35:33.000 092 33321.22 332.19 2357.18 35.81 2011-04-02 19:35:34.000 092 33321.24 332.22 2357.17 35.81 2011-04-02 19:35:35.000 092 33321.22 332.16 2357.21 35.81 2011-04-02 19:35:36.000 092 33321.27 332.20 2357.25 35.81 2011-04-02 19:35:37.000 092 33321.14 332.20 2357.20 35.81 2011-04-02 19:35:38.000 092 33321.16 332.20 2357.27 35.81 2011-04-02 19:35:39.000 092 33321.25 332.19 2357.26 35.81 2011-04-02 19:35:40.000 092 33321.17 332.21 2357.16 35.81 2011-04-02 19:35:41.000 092 33321.23 332.21 2357.26 35.81 2011-04-02 19:35:42.000 092 33321.25 332.24 2357.22 35.81 2011-04-02 19:35:43.000 092 33321.09 332.24 2357.19 35.81 2011-04-02 19:35:44.000 092 33321.19 332.28 2357.28 35.81 2011-04-02 19:35:45.000 092 33321.16 332.20 2357.24 35.81 2011-04-02 19:35:46.000 092 33321.17 332.30 2357.10 35.81 2011-04-02 19:35:47.000 092 33321.09 332.26 2357.27 35.80 2011-04-02 19:35:48.000 092 33321.10 332.27 2357.19 35.81 2011-04-02 19:35:49.000 092 33321.13 332.28 2357.23 35.81 2011-04-02 19:35:50.000 092 33321.15 332.27 2357.25 35.81 2011-04-02 19:35:51.000 092 33321.07 332.25 2357.26 35.81 2011-04-02 19:35:52.000 092 33321.18 332.23 2357.30 35.81 2011-04-02 19:35:53.000 092 33321.15 332.29 2357.27 35.81 2011-04-02 19:35:54.000 092 33321.03 332.26 2357.17 35.81 2011-04-02 19:35:55.000 092 33321.07 332.25 2357.23 35.80 2011-04-02 19:35:56.000 092 33321.06 332.29 2357.24 35.81 2011-04-02 19:35:57.000 092 33321.13 332.26 2357.24 35.80 2011-04-02 19:35:58.000 092 33321.00 332.25 2357.28 35.81 2011-04-02 19:35:59.000 092 33321.04 332.25 2357.30 35.80 2011-04-02 19:36:00.000 092 33320.95 332.25 2357.27 35.81 2011-04-02 19:36:01.000 092 33320.94 332.25 2357.28 35.81 2011-04-02 19:36:02.000 092 33320.97 332.32 2357.28 35.80 2011-04-02 19:36:03.000 092 33321.01 332.29 2357.20 35.80 2011-04-02 19:36:04.000 092 33320.89 332.29 2357.29 35.80 2011-04-02 19:36:05.000 092 33321.01 332.32 2357.22 35.81 2011-04-02 19:36:06.000 092 33320.86 332.31 2357.20 35.80 2011-04-02 19:36:07.000 092 33320.98 332.29 2357.27 35.81 2011-04-02 19:36:08.000 092 33320.93 332.31 2357.30 35.80 2011-04-02 19:36:09.000 092 33321.03 332.28 2357.20 35.80 2011-04-02 19:36:10.000 092 33321.03 332.25 2357.19 35.80 2011-04-02 19:36:11.000 092 33320.92 332.27 2357.23 35.80 2011-04-02 19:36:12.000 092 33321.03 332.32 2357.14 35.80 2011-04-02 19:36:13.000 092 33320.94 332.32 2357.11 35.80 2011-04-02 19:36:14.000 092 33320.95 332.32 2357.25 35.80 2011-04-02 19:36:15.000 092 33320.96 332.35 2357.13 35.80 2011-04-02 19:36:16.000 092 33320.98 332.32 2357.25 35.80 2011-04-02 19:36:17.000 092 33320.88 332.32 2357.25 35.80 2011-04-02 19:36:18.000 092 33320.96 332.34 2357.24 35.80 2011-04-02 19:36:19.000 092 33320.86 332.31 2357.25 35.80 2011-04-02 19:36:20.000 092 33320.96 332.33 2357.25 35.80 2011-04-02 19:36:21.000 092 33320.89 332.29 2357.25 35.80 2011-04-02 19:36:22.000 092 33320.95 332.32 2357.28 35.81 2011-04-02 19:36:23.000 092 33320.85 332.31 2357.24 35.80 2011-04-02 19:36:24.000 092 33320.88 332.30 2357.25 35.81 2011-04-02 19:36:25.000 092 33320.84 332.29 2357.14 35.80 2011-04-02 19:36:26.000 092 33320.83 332.28 2357.17 35.80 2011-04-02 19:36:27.000 092 33320.84 332.31 2357.28 35.80 2011-04-02 19:36:28.000 092 33320.84 332.34 2357.26 35.81 2011-04-02 19:36:29.000 092 33320.83 332.27 2357.20 35.80 2011-04-02 19:36:30.000 092 33320.83 332.32 2357.11 35.81 2011-04-02 19:36:31.000 092 33320.90 332.33 2357.14 35.81 2011-04-02 19:36:32.000 092 33320.80 332.30 2357.23 35.80 2011-04-02 19:36:33.000 092 33320.75 332.28 2357.18 35.81 2011-04-02 19:36:34.000 092 33320.76 332.31 2357.20 35.80 2011-04-02 19:36:35.000 092 33320.79 332.31 2357.17 35.80 2011-04-02 19:36:36.000 092 33320.86 332.28 2357.17 35.81 2011-04-02 19:36:37.000 092 33320.79 332.25 2357.14 35.80 2011-04-02 19:36:38.000 092 33320.76 332.34 2357.23 35.81 2011-04-02 19:36:39.000 092 33320.78 332.28 2357.16 35.81 2011-04-02 19:36:40.000 092 33320.85 332.30 2357.13 35.81 2011-04-02 19:36:41.000 092 33320.80 332.31 2357.22 35.81 2011-04-02 19:36:42.000 092 33320.80 332.29 2357.16 35.81 2011-04-02 19:36:43.000 092 33320.82 332.27 2357.17 35.81 2011-04-02 19:36:44.000 092 33320.71 332.30 2357.22 35.81 2011-04-02 19:36:45.000 092 33320.75 332.28 2357.19 35.81 2011-04-02 19:36:46.000 092 33320.78 332.30 2357.14 35.81 2011-04-02 19:36:47.000 092 33320.75 332.29 2357.16 35.81 2011-04-02 19:36:48.000 092 33320.66 332.28 2357.16 35.81 2011-04-02 19:36:49.000 092 33320.65 332.27 2357.22 35.81 2011-04-02 19:36:50.000 092 33320.68 332.31 2357.15 35.81 2011-04-02 19:36:51.000 092 33320.70 332.34 2357.12 35.81 2011-04-02 19:36:52.000 092 33320.65 332.29 2357.15 35.81 2011-04-02 19:36:53.000 092 33320.58 332.31 2357.11 35.81 2011-04-02 19:36:54.000 092 33320.57 332.34 2357.20 35.81 2011-04-02 19:36:55.000 092 33320.60 332.31 2357.20 35.81 2011-04-02 19:36:56.000 092 33320.51 332.33 2357.17 35.81 2011-04-02 19:36:57.000 092 33320.51 332.33 2357.23 35.81 2011-04-02 19:36:58.000 092 33320.52 332.31 2357.13 35.81 2011-04-02 19:36:59.000 092 33320.57 332.31 2357.16 35.81 2011-04-02 19:37:00.000 092 33320.52 332.31 2357.22 35.81 2011-04-02 19:37:01.000 092 33320.57 332.28 2357.18 35.81 2011-04-02 19:37:02.000 092 33320.52 332.31 2357.16 35.81 2011-04-02 19:37:03.000 092 33320.53 332.28 2357.23 35.81 2011-04-02 19:37:04.000 092 33320.47 332.28 2357.16 35.81 2011-04-02 19:37:05.000 092 33320.43 332.25 2357.20 35.81 2011-04-02 19:37:06.000 092 33320.48 332.28 2357.16 35.81 2011-04-02 19:37:07.000 092 33320.45 332.29 2357.28 35.81 2011-04-02 19:37:08.000 092 33320.54 332.31 2357.22 35.81 2011-04-02 19:37:09.000 092 33320.50 332.26 2357.15 35.81 2011-04-02 19:37:10.000 092 33320.51 332.32 2357.20 35.81 2011-04-02 19:37:11.000 092 33320.48 332.33 2357.16 35.81 2011-04-02 19:37:12.000 092 33320.41 332.29 2357.25 35.81 2011-04-02 19:37:13.000 092 33320.48 332.31 2357.23 35.81 2011-04-02 19:37:14.000 092 33320.49 332.33 2357.22 35.81 2011-04-02 19:37:15.000 092 33320.40 332.31 2357.17 35.81 2011-04-02 19:37:16.000 092 33320.43 332.33 2357.15 35.81 2011-04-02 19:37:17.000 092 33320.46 332.29 2357.20 35.81 2011-04-02 19:37:18.000 092 33320.44 332.25 2357.14 35.81 2011-04-02 19:37:19.000 092 33320.38 332.23 2357.14 35.81 2011-04-02 19:37:20.000 092 33320.39 332.28 2357.20 35.81 2011-04-02 19:37:21.000 092 33320.40 332.28 2357.09 35.81 2011-04-02 19:37:22.000 092 33320.28 332.29 2357.20 35.81 2011-04-02 19:37:23.000 092 33320.32 332.28 2357.25 35.81 2011-04-02 19:37:24.000 092 33320.30 332.34 2357.17 35.81 2011-04-02 19:37:25.000 092 33320.32 332.31 2357.19 35.81 2011-04-02 19:37:26.000 092 33320.28 332.34 2357.24 35.81 2011-04-02 19:37:27.000 092 33320.28 332.33 2357.18 35.81 2011-04-02 19:37:28.000 092 33320.26 332.37 2357.20 35.81 2011-04-02 19:37:29.000 092 33320.31 332.32 2357.17 35.81 2011-04-02 19:37:30.000 092 33320.27 332.36 2357.18 35.81 2011-04-02 19:37:31.000 092 33320.18 332.33 2357.20 35.81 2011-04-02 19:37:32.000 092 33320.24 332.31 2357.18 35.81 2011-04-02 19:37:33.000 092 33320.27 332.34 2357.13 35.81 2011-04-02 19:37:34.000 092 33320.32 332.36 2357.11 35.81 2011-04-02 19:37:35.000 092 33320.24 332.30 2357.26 35.81 2011-04-02 19:37:36.000 092 33320.29 332.34 2357.11 35.81 2011-04-02 19:37:37.000 092 33320.16 332.33 2357.16 35.81 2011-04-02 19:37:38.000 092 33320.27 332.31 2357.20 35.81 2011-04-02 19:37:39.000 092 33320.24 332.30 2357.15 35.81 2011-04-02 19:37:40.000 092 33320.21 332.34 2357.16 35.81 2011-04-02 19:37:41.000 092 33320.17 332.35 2357.27 35.81 2011-04-02 19:37:42.000 092 33320.20 332.36 2357.19 35.81 2011-04-02 19:37:43.000 092 33320.17 332.36 2357.25 35.81 2011-04-02 19:37:44.000 092 33320.20 332.37 2357.17 35.81 2011-04-02 19:37:45.000 092 33320.16 332.37 2357.21 35.81 2011-04-02 19:37:46.000 092 33320.29 332.34 2357.11 35.81 2011-04-02 19:37:47.000 092 33320.06 332.36 2357.22 35.81 2011-04-02 19:37:48.000 092 33320.14 332.39 2357.14 35.81 2011-04-02 19:37:49.000 092 33320.12 332.36 2357.23 35.81 2011-04-02 19:37:50.000 092 33320.10 332.38 2357.17 35.81 2011-04-02 19:37:51.000 092 33320.13 332.39 2357.11 35.81 2011-04-02 19:37:52.000 092 33320.11 332.42 2357.22 35.81 2011-04-02 19:37:53.000 092 33320.10 332.38 2357.19 35.81 2011-04-02 19:37:54.000 092 33320.08 332.46 2357.13 35.81 2011-04-02 19:37:55.000 092 33319.99 332.41 2357.15 35.81 2011-04-02 19:37:56.000 092 33320.18 332.41 2357.23 35.81 2011-04-02 19:37:57.000 092 33320.03 332.42 2357.13 35.81 2011-04-02 19:37:58.000 092 33320.04 332.40 2357.23 35.81 2011-04-02 19:37:59.000 092 33320.08 332.41 2357.19 35.81 2011-04-02 19:38:00.000 092 33320.06 332.39 2357.20 35.81 2011-04-02 19:38:01.000 092 33319.98 332.43 2357.20 35.81 2011-04-02 19:38:02.000 092 33319.94 332.46 2357.17 35.81 2011-04-02 19:38:03.000 092 33319.98 332.49 2357.22 35.81 2011-04-02 19:38:04.000 092 33320.01 332.43 2357.14 35.81 2011-04-02 19:38:05.000 092 33319.99 332.46 2357.20 35.81 2011-04-02 19:38:06.000 092 33320.01 332.50 2357.15 35.81 2011-04-02 19:38:07.000 092 33319.92 332.47 2357.16 35.81 2011-04-02 19:38:08.000 092 33319.92 332.46 2357.19 35.81 2011-04-02 19:38:09.000 092 33319.94 332.50 2357.29 35.81 2011-04-02 19:38:10.000 092 33319.92 332.50 2357.15 35.81 2011-04-02 19:38:11.000 092 33319.88 332.43 2357.22 35.81 2011-04-02 19:38:12.000 092 33319.96 332.50 2357.23 35.81 2011-04-02 19:38:13.000 092 33319.87 332.49 2357.25 35.81 2011-04-02 19:38:14.000 092 33319.86 332.44 2357.26 35.81 2011-04-02 19:38:15.000 092 33319.88 332.51 2357.25 35.81 2011-04-02 19:38:16.000 092 33319.85 332.47 2357.20 35.81 2011-04-02 19:38:17.000 092 33319.74 332.49 2357.24 35.81 2011-04-02 19:38:18.000 092 33319.88 332.48 2357.16 35.81 2011-04-02 19:38:19.000 092 33319.81 332.46 2357.18 35.81 2011-04-02 19:38:20.000 092 33319.79 332.50 2357.17 35.81 2011-04-02 19:38:21.000 092 33319.88 332.49 2357.20 35.81 2011-04-02 19:38:22.000 092 33319.79 332.48 2357.15 35.81 2011-04-02 19:38:23.000 092 33319.79 332.48 2357.11 35.81 2011-04-02 19:38:24.000 092 33319.79 332.50 2357.22 35.81 2011-04-02 19:38:25.000 092 33319.77 332.49 2357.20 35.81 2011-04-02 19:38:26.000 092 33319.73 332.52 2357.21 35.81 2011-04-02 19:38:27.000 092 33319.75 332.49 2357.25 35.81 2011-04-02 19:38:28.000 092 33319.76 332.47 2357.16 35.81 2011-04-02 19:38:29.000 092 33319.82 332.49 2357.15 35.81 2011-04-02 19:38:30.000 092 33319.74 332.51 2357.18 35.81 2011-04-02 19:38:31.000 092 33319.73 332.52 2357.17 35.81 2011-04-02 19:38:32.000 092 33319.70 332.49 2357.20 35.81 2011-04-02 19:38:33.000 092 33319.79 332.51 2357.14 35.81 2011-04-02 19:38:34.000 092 33319.75 332.50 2357.22 35.81 2011-04-02 19:38:35.000 092 33319.70 332.46 2357.22 35.81 2011-04-02 19:38:36.000 092 33319.71 332.51 2357.22 35.81 2011-04-02 19:38:37.000 092 33319.64 332.50 2357.22 35.81 2011-04-02 19:38:38.000 092 33319.70 332.49 2357.18 35.81 2011-04-02 19:38:39.000 092 33319.67 332.46 2357.15 35.81 2011-04-02 19:38:40.000 092 33319.69 332.52 2357.13 35.81 2011-04-02 19:38:41.000 092 33319.69 332.46 2357.22 35.81 2011-04-02 19:38:42.000 092 33319.93 332.48 2357.16 35.81 2011-04-02 19:38:43.000 092 33319.82 332.44 2357.19 35.81 2011-04-02 19:38:44.000 092 33319.75 332.46 2357.22 35.81 2011-04-02 19:38:45.000 092 33319.79 332.46 2357.17 35.81 2011-04-02 19:38:46.000 092 33319.85 332.47 2357.11 35.81 2011-04-02 19:38:47.000 092 33319.77 332.43 2357.11 35.81 2011-04-02 19:38:48.000 092 33319.74 332.45 2357.19 35.81 2011-04-02 19:38:49.000 092 33319.77 332.42 2357.17 35.81 2011-04-02 19:38:50.000 092 33319.88 332.44 2357.21 35.81 2011-04-02 19:38:51.000 092 33319.85 332.38 2357.20 35.81 2011-04-02 19:38:52.000 092 33319.76 332.36 2357.23 35.81 2011-04-02 19:38:53.000 092 33319.99 332.36 2357.14 35.81 2011-04-02 19:38:54.000 092 33319.90 332.39 2357.14 35.81 2011-04-02 19:38:55.000 092 33319.93 332.39 2357.15 35.81 2011-04-02 19:38:56.000 092 33320.00 332.33 2357.09 35.81 2011-04-02 19:38:57.000 092 33320.03 332.30 2357.07 35.81 2011-04-02 19:38:58.000 092 33319.98 332.38 2357.11 35.81 2011-04-02 19:38:59.000 092 33319.96 332.33 2357.04 35.81 2011-04-02 19:39:00.000 092 33319.95 332.33 2357.03 35.81 2011-04-02 19:39:01.000 092 33320.07 332.34 2357.03 35.81 2011-04-02 19:39:02.000 092 33320.04 332.34 2357.03 35.81 2011-04-02 19:39:03.000 092 33320.15 332.37 2356.99 35.81 2011-04-02 19:39:04.000 092 33320.13 332.34 2357.06 35.81 2011-04-02 19:39:05.000 092 33320.17 332.34 2357.07 35.81 2011-04-02 19:39:06.000 092 33320.13 332.33 2357.09 35.81 2011-04-02 19:39:07.000 092 33320.09 332.33 2357.13 35.81 2011-04-02 19:39:08.000 092 33320.17 332.33 2356.99 35.81 2011-04-02 19:39:09.000 092 33320.19 332.33 2357.00 35.81 2011-04-02 19:39:10.000 092 33320.08 332.31 2357.01 35.81 2011-04-02 19:39:11.000 092 33320.23 332.29 2356.99 35.81 2011-04-02 19:39:12.000 092 33320.14 332.31 2356.94 35.81 2011-04-02 19:39:13.000 092 33320.21 332.28 2356.92 35.81 2011-04-02 19:39:14.000 092 33320.20 332.27 2356.94 35.81 2011-04-02 19:39:15.000 092 33320.13 332.26 2356.94 35.81 2011-04-02 19:39:16.000 092 33320.16 332.27 2356.81 35.81 2011-04-02 19:39:17.000 092 33320.24 332.30 2356.94 35.81 2011-04-02 19:39:18.000 092 33320.23 332.30 2356.95 35.81 2011-04-02 19:39:19.000 092 33320.23 332.30 2356.94 35.81 2011-04-02 19:39:20.000 092 33320.24 332.33 2356.92 35.81 2011-04-02 19:39:21.000 092 33320.27 332.27 2356.92 35.81 2011-04-02 19:39:22.000 092 33320.25 332.31 2356.94 35.81 2011-04-02 19:39:23.000 092 33320.23 332.30 2356.84 35.81 2011-04-02 19:39:24.000 092 33320.21 332.31 2356.87 35.81 2011-04-02 19:39:25.000 092 33320.24 332.29 2356.87 35.81 2011-04-02 19:39:26.000 092 33320.26 332.34 2356.91 35.81 2011-04-02 19:39:27.000 092 33320.18 332.32 2356.79 35.81 2011-04-02 19:39:28.000 092 33320.29 332.29 2356.93 35.81 2011-04-02 19:39:29.000 092 33320.14 332.31 2356.86 35.81 2011-04-02 19:39:30.000 092 33320.13 332.36 2356.92 35.81 2011-04-02 19:39:31.000 092 33320.21 332.32 2356.79 35.81 2011-04-02 19:39:32.000 092 33320.18 332.35 2356.88 35.81 2011-04-02 19:39:33.000 092 33320.08 332.37 2356.93 35.81 2011-04-02 19:39:34.000 092 33320.13 332.31 2356.99 35.81 2011-04-02 19:39:35.000 092 33320.14 332.33 2356.88 35.81 2011-04-02 19:39:36.000 092 33320.10 332.34 2356.86 35.81 2011-04-02 19:39:37.000 092 33320.14 332.35 2356.83 35.81 2011-04-02 19:39:38.000 092 33320.14 332.37 2356.87 35.81 2011-04-02 19:39:39.000 092 33320.14 332.38 2356.84 35.81 2011-04-02 19:39:40.000 092 33320.19 332.34 2356.94 35.81 2011-04-02 19:39:41.000 092 33320.14 332.37 2356.90 35.81 2011-04-02 19:39:42.000 092 33320.08 332.36 2356.88 35.81 2011-04-02 19:39:43.000 092 33320.06 332.35 2356.87 35.81 2011-04-02 19:39:44.000 092 33320.08 332.38 2356.93 35.81 2011-04-02 19:39:45.000 092 33320.01 332.37 2356.88 35.81 2011-04-02 19:39:46.000 092 33320.05 332.40 2356.92 35.81 2011-04-02 19:39:47.000 092 33319.90 332.38 2356.85 35.81 2011-04-02 19:39:48.000 092 33320.08 332.36 2356.86 35.81 2011-04-02 19:39:49.000 092 33320.00 332.34 2356.98 35.81 2011-04-02 19:39:50.000 092 33319.92 332.38 2356.93 35.81 2011-04-02 19:39:51.000 092 33320.05 332.42 2356.88 35.81 2011-04-02 19:39:52.000 092 33320.01 332.38 2356.88 35.81 2011-04-02 19:39:53.000 092 33319.99 332.37 2356.91 35.81 2011-04-02 19:39:54.000 092 33319.80 332.42 2356.92 35.81 2011-04-02 19:39:55.000 092 33319.85 332.42 2356.87 35.81 2011-04-02 19:39:56.000 092 33319.92 332.45 2356.88 35.81 2011-04-02 19:39:57.000 092 33319.89 332.45 2356.90 35.81 2011-04-02 19:39:58.000 092 33319.84 332.42 2356.97 35.81 2011-04-02 19:39:59.000 092 33319.83 332.43 2356.95 35.81 2011-04-02 19:40:00.000 092 33319.88 332.43 2356.94 35.81 2011-04-02 19:40:01.000 092 33319.83 332.42 2356.97 35.81 2011-04-02 19:40:02.000 092 33319.75 332.45 2356.97 35.81 2011-04-02 19:40:03.000 092 33319.74 332.47 2356.92 35.81 2011-04-02 19:40:04.000 092 33319.73 332.43 2357.00 35.81 2011-04-02 19:40:05.000 092 33319.86 332.47 2356.98 35.81 2011-04-02 19:40:06.000 092 33319.79 332.50 2357.06 35.81 2011-04-02 19:40:07.000 092 33319.74 332.45 2357.00 35.81 2011-04-02 19:40:08.000 092 33319.76 332.45 2356.95 35.81 2011-04-02 19:40:09.000 092 33319.79 332.42 2356.98 35.81 2011-04-02 19:40:10.000 092 33319.79 332.46 2356.98 35.81 2011-04-02 19:40:11.000 092 33319.71 332.45 2357.05 35.81 2011-04-02 19:40:12.000 092 33319.91 332.44 2357.07 35.81 2011-04-02 19:40:13.000 092 33319.79 332.44 2357.09 35.81 2011-04-02 19:40:14.000 092 33319.81 332.47 2356.97 35.81 2011-04-02 19:40:15.000 092 33319.81 332.50 2356.94 35.81 2011-04-02 19:40:16.000 092 33319.78 332.50 2356.99 35.81 2011-04-02 19:40:17.000 092 33319.75 332.50 2356.97 35.81 2011-04-02 19:40:18.000 092 33319.84 332.51 2356.85 35.81 2011-04-02 19:40:19.000 092 33319.74 332.50 2356.90 35.81 2011-04-02 19:40:20.000 092 33319.74 332.54 2357.00 35.81 2011-04-02 19:40:21.000 092 33319.74 332.55 2357.05 35.81 2011-04-02 19:40:22.000 092 33319.72 332.54 2356.99 35.81 2011-04-02 19:40:23.000 092 33319.82 332.54 2357.08 35.81 2011-04-02 19:40:24.000 092 33319.69 332.54 2357.04 35.81 2011-04-02 19:40:25.000 092 33319.73 332.52 2357.04 35.81 2011-04-02 19:40:26.000 092 33319.70 332.55 2356.99 35.81 2011-04-02 19:40:27.000 092 33319.86 332.54 2357.05 35.81 2011-04-02 19:40:28.000 092 33319.76 332.58 2356.98 35.81 2011-04-02 19:40:29.000 092 33319.79 332.54 2357.08 35.81 2011-04-02 19:40:30.000 092 33319.79 332.54 2357.09 35.81 2011-04-02 19:40:31.000 092 33319.74 332.53 2356.98 35.81 2011-04-02 19:40:32.000 092 33319.85 332.54 2357.05 35.81 2011-04-02 19:40:33.000 092 33319.86 332.55 2357.10 35.81 2011-04-02 19:40:34.000 092 33319.95 332.58 2357.04 35.81 2011-04-02 19:40:35.000 092 33319.89 332.58 2356.98 35.81 2011-04-02 19:40:36.000 092 33319.75 332.57 2357.03 35.81 2011-04-02 19:40:37.000 092 33319.80 332.55 2357.03 35.81 2011-04-02 19:40:38.000 092 33319.94 332.55 2357.04 35.81 2011-04-02 19:40:39.000 092 33319.93 332.61 2357.03 35.81 2011-04-02 19:40:40.000 092 33319.88 332.58 2356.95 35.81 2011-04-02 19:40:41.000 092 33319.95 332.62 2357.05 35.81 2011-04-02 19:40:42.000 092 33319.97 332.58 2357.09 35.81 2011-04-02 19:40:43.000 092 33319.95 332.59 2357.04 35.81 2011-04-02 19:40:44.000 092 33319.99 332.62 2357.03 35.81 2011-04-02 19:40:45.000 092 33319.99 332.62 2357.03 35.81 2011-04-02 19:40:46.000 092 33320.00 332.63 2357.01 35.81 2011-04-02 19:40:47.000 092 33319.95 332.67 2357.04 35.81 2011-04-02 19:40:48.000 092 33319.99 332.62 2356.95 35.81 2011-04-02 19:40:49.000 092 33319.96 332.60 2356.92 35.81 2011-04-02 19:40:50.000 092 33319.98 332.66 2356.98 35.81 2011-04-02 19:40:51.000 092 33320.00 332.68 2357.03 35.81 2011-04-02 19:40:52.000 092 33319.99 332.64 2356.97 35.81 2011-04-02 19:40:53.000 092 33320.08 332.64 2356.97 35.81 2011-04-02 19:40:54.000 092 33319.93 332.64 2356.95 35.81 2011-04-02 19:40:55.000 092 33320.02 332.58 2356.97 35.81 2011-04-02 19:40:56.000 092 33319.99 332.64 2356.97 35.81 2011-04-02 19:40:57.000 092 33319.97 332.63 2357.08 35.81 2011-04-02 19:40:58.000 092 33319.89 332.66 2357.01 35.81 2011-04-02 19:40:59.000 092 33319.86 332.68 2357.01 35.81 2011-04-02 19:41:00.000 092 33320.05 332.64 2356.97 35.81 2011-04-02 19:41:01.000 092 33319.99 332.65 2356.98 35.81 2011-04-02 19:41:02.000 092 33320.01 332.66 2356.99 35.81 2011-04-02 19:41:03.000 092 33319.99 332.65 2356.98 35.81 2011-04-02 19:41:04.000 092 33320.01 332.68 2356.94 35.81 2011-04-02 19:41:05.000 092 33320.01 332.66 2357.01 35.81 2011-04-02 19:41:06.000 092 33319.97 332.64 2356.99 35.81 2011-04-02 19:41:07.000 092 33319.90 332.69 2357.03 35.81 2011-04-02 19:41:08.000 092 33319.89 332.68 2357.02 35.81 2011-04-02 19:41:09.000 092 33319.85 332.70 2357.05 35.81 2011-04-02 19:41:10.000 092 33319.85 332.70 2356.95 35.81 2011-04-02 19:41:11.000 092 33319.92 332.70 2357.06 35.81 2011-04-02 19:41:12.000 092 33319.90 332.70 2357.03 35.81 2011-04-02 19:41:13.000 092 33319.82 332.66 2357.00 35.81 2011-04-02 19:41:14.000 092 33319.82 332.68 2357.07 35.81 2011-04-02 19:41:15.000 092 33319.72 332.71 2357.03 35.81 2011-04-02 19:41:16.000 092 33319.81 332.76 2357.09 35.81 2011-04-02 19:41:17.000 092 33319.75 332.67 2357.05 35.81 2011-04-02 19:41:18.000 092 33319.81 332.77 2356.97 35.81 2011-04-02 19:41:19.000 092 33319.75 332.77 2357.01 35.81 2011-04-02 19:41:20.000 092 33319.82 332.75 2357.03 35.81 2011-04-02 19:41:21.000 092 33319.73 332.74 2357.09 35.81 2011-04-02 19:41:22.000 092 33319.73 332.78 2357.09 35.81 2011-04-02 19:41:23.000 092 33319.68 332.74 2357.07 35.81 2011-04-02 19:41:24.000 092 33319.75 332.72 2357.09 35.81 2011-04-02 19:41:25.000 092 33319.74 332.73 2357.10 35.81 2011-04-02 19:41:26.000 092 33319.62 332.77 2357.12 35.81 2011-04-02 19:41:27.000 092 33319.62 332.77 2357.09 35.81 2011-04-02 19:41:28.000 092 33319.66 332.79 2357.04 35.81 2011-04-02 19:41:29.000 092 33319.58 332.82 2357.01 35.81 2011-04-02 19:41:30.000 092 33319.64 332.82 2357.19 35.81 2011-04-02 19:41:31.000 092 33319.56 332.80 2357.19 35.81 2011-04-02 19:41:32.000 092 33319.64 332.76 2357.07 35.81 2011-04-02 19:41:33.000 092 33319.55 332.81 2357.12 35.81 2011-04-02 19:41:34.000 092 33319.56 332.80 2357.06 35.81 2011-04-02 19:41:35.000 092 33319.62 332.80 2357.09 35.81 2011-04-02 19:41:36.000 092 33319.54 332.83 2357.17 35.81 2011-04-02 19:41:37.000 092 33319.47 332.81 2357.17 35.81 2011-04-02 19:41:38.000 092 33319.60 332.83 2357.13 35.81 2011-04-02 19:41:39.000 092 33319.52 332.85 2357.19 35.81 2011-04-02 19:41:40.000 092 33319.60 332.85 2357.10 35.81 2011-04-02 19:41:41.000 092 33319.50 332.86 2357.13 35.81 2011-04-02 19:41:42.000 092 33319.57 332.84 2357.20 35.81 2011-04-02 19:41:43.000 092 33319.48 332.81 2357.14 35.81 2011-04-02 19:41:44.000 092 33319.52 332.86 2357.13 35.81 2011-04-02 19:41:45.000 092 33319.46 332.82 2357.19 35.81 2011-04-02 19:41:46.000 092 33319.57 332.86 2357.17 35.81 2011-04-02 19:41:47.000 092 33319.45 332.84 2357.14 35.81 2011-04-02 19:41:48.000 092 33319.62 332.88 2357.24 35.81 2011-04-02 19:41:49.000 092 33319.52 332.90 2357.16 35.81 2011-04-02 19:41:50.000 092 33319.61 332.88 2357.22 35.81 2011-04-02 19:41:51.000 092 33319.60 332.89 2357.23 35.81 2011-04-02 19:41:52.000 092 33319.60 332.91 2357.11 35.81 2011-04-02 19:41:53.000 092 33319.66 332.94 2357.20 35.81 2011-04-02 19:41:54.000 092 33319.58 332.92 2357.16 35.81 2011-04-02 19:41:55.000 092 33319.67 332.92 2357.12 35.81 2011-04-02 19:41:56.000 092 33319.67 332.95 2357.16 35.81 2011-04-02 19:41:57.000 092 33319.72 332.96 2357.19 35.81 2011-04-02 19:41:58.000 092 33319.72 332.92 2357.20 35.81 2011-04-02 19:41:59.000 092 33319.71 332.95 2357.21 35.81 2011-04-02 19:42:00.000 092 33319.64 332.94 2357.19 35.81 2011-04-02 19:42:01.000 092 33319.57 332.93 2357.15 35.81 2011-04-02 19:42:02.000 092 33319.68 332.91 2357.19 35.81 2011-04-02 19:42:03.000 092 33319.62 332.96 2357.19 35.81 2011-04-02 19:42:04.000 092 33319.65 332.94 2357.17 35.81 2011-04-02 19:42:05.000 092 33319.65 332.98 2357.24 35.81 2011-04-02 19:42:06.000 092 33319.64 333.01 2357.16 35.81 2011-04-02 19:42:07.000 092 33319.63 332.98 2357.17 35.81 2011-04-02 19:42:08.000 092 33319.68 332.98 2357.08 35.81 2011-04-02 19:42:09.000 092 33319.67 332.95 2357.20 35.81 2011-04-02 19:42:10.000 092 33319.71 332.92 2357.18 35.81 2011-04-02 19:42:11.000 092 33319.57 332.97 2357.25 35.81 2011-04-02 19:42:12.000 092 33319.70 332.96 2357.17 35.81 2011-04-02 19:42:13.000 092 33319.68 333.01 2357.16 35.81 2011-04-02 19:42:14.000 092 33319.68 332.99 2357.13 35.81 2011-04-02 19:42:15.000 092 33319.70 333.00 2357.16 35.81 2011-04-02 19:42:16.000 092 33319.67 333.01 2357.17 35.81 2011-04-02 19:42:17.000 092 33319.77 332.98 2357.23 35.81 2011-04-02 19:42:18.000 092 33319.58 333.07 2357.34 35.81 2011-04-02 19:42:19.000 092 33319.60 333.01 2357.29 35.81 2011-04-02 19:42:20.000 092 33319.65 333.03 2357.20 35.81 2011-04-02 19:42:21.000 092 33319.68 333.02 2357.23 35.81 2011-04-02 19:42:22.000 092 33319.61 333.01 2357.11 35.81 2011-04-02 19:42:23.000 092 33319.64 333.01 2357.10 35.81 2011-04-02 19:42:24.000 092 33319.69 332.98 2357.22 35.81 2011-04-02 19:42:25.000 092 33319.67 332.99 2357.16 35.81 2011-04-02 19:42:26.000 092 33319.70 332.99 2357.14 35.81 2011-04-02 19:42:27.000 092 33319.71 332.98 2357.20 35.81 2011-04-02 19:42:28.000 092 33319.57 332.95 2357.22 35.81 2011-04-02 19:42:29.000 092 33319.64 332.98 2357.17 35.81 2011-04-02 19:42:30.000 092 33319.76 332.95 2357.17 35.81 2011-04-02 19:42:31.000 092 33319.74 332.99 2357.11 35.81 2011-04-02 19:42:32.000 092 33319.73 333.01 2357.17 35.81 2011-04-02 19:42:33.000 092 33319.72 332.99 2357.23 35.81 2011-04-02 19:42:34.000 092 33319.71 332.99 2357.17 35.81 2011-04-02 19:42:35.000 092 33319.65 333.02 2357.14 35.81 2011-04-02 19:42:36.000 092 33319.84 333.03 2357.23 35.81 2011-04-02 19:42:37.000 092 33319.74 333.04 2357.21 35.81 2011-04-02 19:42:38.000 092 33319.77 332.99 2357.15 35.81 2011-04-02 19:42:39.000 092 33319.81 333.05 2357.14 35.81 2011-04-02 19:42:40.000 092 33319.68 333.06 2357.11 35.81 2011-04-02 19:42:41.000 092 33319.72 333.09 2357.16 35.81 2011-04-02 19:42:42.000 092 33319.86 333.04 2357.19 35.81 2011-04-02 19:42:43.000 092 33319.79 333.00 2357.12 35.81 2011-04-02 19:42:44.000 092 33319.76 333.04 2357.10 35.81 2011-04-02 19:42:45.000 092 33319.82 333.07 2357.20 35.81 2011-04-02 19:42:46.000 092 33319.75 333.04 2357.14 35.81 2011-04-02 19:42:47.000 092 33319.84 333.06 2357.19 35.81 2011-04-02 19:42:48.000 092 33319.92 333.09 2357.13 35.81 2011-04-02 19:42:49.000 092 33319.79 333.08 2357.13 35.81 2011-04-02 19:42:50.000 092 33319.86 333.06 2357.20 35.81 2011-04-02 19:42:51.000 092 33319.78 333.09 2357.09 35.81 2011-04-02 19:42:52.000 092 33319.80 333.08 2357.17 35.81 2011-04-02 19:42:53.000 092 33319.85 333.10 2357.17 35.81 2011-04-02 19:42:54.000 092 33319.85 333.09 2357.15 35.81 2011-04-02 19:42:55.000 092 33319.85 333.07 2357.14 35.81 2011-04-02 19:42:56.000 092 33319.93 333.07 2357.20 35.81 2011-04-02 19:42:57.000 092 33319.90 333.06 2357.09 35.81 2011-04-02 19:42:58.000 092 33319.89 333.06 2357.17 35.81 2011-04-02 19:42:59.000 092 33320.02 333.12 2357.14 35.81 2011-04-02 19:43:00.000 092 33320.12 333.07 2357.25 35.81 2011-04-02 19:43:01.000 092 33319.94 333.06 2357.21 35.81 2011-04-02 19:43:02.000 092 33319.96 333.07 2357.13 35.81 2011-04-02 19:43:03.000 092 33320.00 333.09 2357.21 35.81 2011-04-02 19:43:04.000 092 33320.08 333.03 2357.23 35.81 2011-04-02 19:43:05.000 092 33319.98 333.10 2357.11 35.81 2011-04-02 19:43:06.000 092 33320.03 333.05 2357.11 35.81 2011-04-02 19:43:07.000 092 33320.05 333.07 2357.10 35.81 2011-04-02 19:43:08.000 092 33320.01 333.05 2357.13 35.81 2011-04-02 19:43:09.000 092 33320.06 333.08 2357.13 35.81 2011-04-02 19:43:10.000 092 33320.08 333.08 2357.06 35.81 2011-04-02 19:43:11.000 092 33320.05 333.04 2357.10 35.81 2011-04-02 19:43:12.000 092 33319.99 333.05 2357.06 35.81 2011-04-02 19:43:13.000 092 33319.99 333.07 2357.10 35.81 2011-04-02 19:43:14.000 092 33320.02 333.07 2357.12 35.81 2011-04-02 19:43:15.000 092 33320.06 333.07 2357.16 35.81 2011-04-02 19:43:16.000 092 33320.06 333.03 2357.14 35.81 2011-04-02 19:43:17.000 092 33320.04 333.11 2357.07 35.81 2011-04-02 19:43:18.000 092 33320.04 333.06 2357.07 35.81 2011-04-02 19:43:19.000 092 33320.07 333.08 2357.13 35.81 2011-04-02 19:43:20.000 092 33320.01 333.08 2357.04 35.81 2011-04-02 19:43:21.000 092 33320.05 333.08 2357.14 35.81 2011-04-02 19:43:22.000 092 33319.96 333.14 2357.07 35.81 2011-04-02 19:43:23.000 092 33320.04 333.08 2356.99 35.81 2011-04-02 19:43:24.000 092 33320.03 333.07 2357.07 35.81 2011-04-02 19:43:25.000 092 33319.96 333.08 2357.11 35.81 2011-04-02 19:43:26.000 092 33320.02 333.05 2357.04 35.81 2011-04-02 19:43:27.000 092 33319.96 333.09 2357.11 35.81 2011-04-02 19:43:28.000 092 33320.01 333.09 2357.14 35.81 2011-04-02 19:43:29.000 092 33319.97 333.13 2357.07 35.81 2011-04-02 19:43:30.000 092 33320.08 333.15 2357.12 35.81 2011-04-02 19:43:31.000 092 33320.01 333.15 2357.07 35.81 2011-04-02 19:43:32.000 092 33319.98 333.18 2357.03 35.81 2011-04-02 19:43:33.000 092 33320.05 333.12 2357.00 35.81 2011-04-02 19:43:34.000 092 33320.10 333.14 2357.09 35.81 2011-04-02 19:43:35.000 092 33320.02 333.12 2357.09 35.81 2011-04-02 19:43:36.000 092 33320.05 333.15 2357.00 35.81 2011-04-02 19:43:37.000 092 33319.99 333.15 2357.07 35.81 2011-04-02 19:43:38.000 092 33320.02 333.14 2357.07 35.81 2011-04-02 19:43:39.000 092 33319.90 333.12 2357.16 35.81 2011-04-02 19:43:40.000 092 33319.89 333.15 2357.16 35.81 2011-04-02 19:43:41.000 092 33319.95 333.15 2357.11 35.81 2011-04-02 19:43:42.000 092 33319.88 333.16 2357.09 35.81 2011-04-02 19:43:43.000 092 33319.82 333.16 2357.10 35.81 2011-04-02 19:43:44.000 092 33319.95 333.12 2357.10 35.81 2011-04-02 19:43:45.000 092 33319.95 333.13 2357.16 35.81 2011-04-02 19:43:46.000 092 33319.88 333.15 2357.14 35.81 2011-04-02 19:43:47.000 092 33319.90 333.15 2357.19 35.81 2011-04-02 19:43:48.000 092 33319.94 333.13 2357.04 35.81 2011-04-02 19:43:49.000 092 33319.92 333.15 2357.05 35.81 2011-04-02 19:43:50.000 092 33319.87 333.11 2357.14 35.81 2011-04-02 19:43:51.000 092 33319.98 333.18 2357.20 35.81 2011-04-02 19:43:52.000 092 33319.90 333.19 2357.13 35.81 2011-04-02 19:43:53.000 092 33319.91 333.15 2357.14 35.81 2011-04-02 19:43:54.000 092 33319.94 333.16 2357.16 35.81 2011-04-02 19:43:55.000 092 33319.90 333.16 2357.16 35.81 2011-04-02 19:43:56.000 092 33319.89 333.15 2357.17 35.81 2011-04-02 19:43:57.000 092 33319.88 333.15 2357.22 35.81 2011-04-02 19:43:58.000 092 33319.88 333.12 2357.12 35.81 2011-04-02 19:43:59.000 092 33319.89 333.12 2357.16 35.81 2011-04-02 19:44:00.000 092 33319.80 333.18 2357.17 35.81 2011-04-02 19:44:01.000 092 33319.82 333.17 2357.19 35.81 2011-04-02 19:44:02.000 092 33319.88 333.15 2357.22 35.81 2011-04-02 19:44:03.000 092 33319.86 333.12 2357.24 35.81 2011-04-02 19:44:04.000 092 33319.85 333.11 2357.11 35.81 2011-04-02 19:44:05.000 092 33319.87 333.15 2357.17 35.81 2011-04-02 19:44:06.000 092 33319.82 333.12 2357.24 35.81 2011-04-02 19:44:07.000 092 33319.86 333.15 2357.25 35.81 2011-04-02 19:44:08.000 092 33319.87 333.17 2357.22 35.81 2011-04-02 19:44:09.000 092 33319.89 333.18 2357.21 35.81 2011-04-02 19:44:10.000 092 33319.93 333.16 2357.17 35.81 2011-04-02 19:44:11.000 092 33319.89 333.17 2357.12 35.81 2011-04-02 19:44:12.000 092 33319.82 333.19 2357.16 35.81 2011-04-02 19:44:13.000 092 33319.81 333.21 2357.15 35.81 2011-04-02 19:44:14.000 092 33319.88 333.19 2357.19 35.81 2011-04-02 19:44:15.000 092 33319.75 333.19 2357.20 35.81 2011-04-02 19:44:16.000 092 33319.77 333.19 2357.08 35.81 2011-04-02 19:44:17.000 092 33319.77 333.15 2357.11 35.81 2011-04-02 19:44:18.000 092 33319.73 333.16 2357.24 35.81 2011-04-02 19:44:19.000 092 33319.72 333.18 2357.16 35.81 2011-04-02 19:44:20.000 092 33319.79 333.16 2357.19 35.81 2011-04-02 19:44:21.000 092 33319.74 333.18 2357.14 35.81 2011-04-02 19:44:22.000 092 33319.68 333.15 2357.17 35.81 2011-04-02 19:44:23.000 092 33319.79 333.20 2357.19 35.81 2011-04-02 19:44:24.000 092 33319.74 333.17 2357.09 35.81 2011-04-02 19:44:25.000 092 33319.57 333.15 2357.14 35.81 2011-04-02 19:44:26.000 092 33319.62 333.18 2357.19 35.81 2011-04-02 19:44:27.000 092 33319.53 333.20 2357.18 35.81 2011-04-02 19:44:28.000 092 33319.64 333.16 2357.23 35.81 2011-04-02 19:44:29.000 092 33319.65 333.21 2357.23 35.81 2011-04-02 19:44:30.000 092 33319.57 333.19 2357.20 35.81 2011-04-02 19:44:31.000 092 33319.61 333.19 2357.19 35.81 2011-04-02 19:44:32.000 092 33319.64 333.14 2357.22 35.81 2011-04-02 19:44:33.000 092 33319.49 333.20 2357.14 35.81 2011-04-02 19:44:34.000 092 33319.56 333.14 2357.24 35.81 2011-04-02 19:44:35.000 092 33319.55 333.21 2357.30 35.81 2011-04-02 19:44:36.000 092 33319.50 333.21 2357.25 35.81 2011-04-02 19:44:37.000 092 33319.48 333.23 2357.23 35.81 2011-04-02 19:44:38.000 092 33319.52 333.21 2357.30 35.81 2011-04-02 19:44:39.000 092 33319.52 333.19 2357.28 35.81 2011-04-02 19:44:40.000 092 33319.44 333.20 2357.20 35.81 2011-04-02 19:44:41.000 092 33319.62 333.19 2357.29 35.81 2011-04-02 19:44:42.000 092 33319.35 333.15 2357.22 35.81 2011-04-02 19:44:43.000 092 33319.42 333.15 2357.28 35.81 2011-04-02 19:44:44.000 092 33319.41 333.19 2357.25 35.81 2011-04-02 19:44:45.000 092 33319.42 333.15 2357.23 35.81 2011-04-02 19:44:46.000 092 33319.43 333.15 2357.25 35.81 2011-04-02 19:44:47.000 092 33319.47 333.21 2357.20 35.81 2011-04-02 19:44:48.000 092 33319.43 333.19 2357.26 35.81 2011-04-02 19:44:49.000 092 33319.44 333.18 2357.24 35.81 2011-04-02 19:44:50.000 092 33319.40 333.16 2357.26 35.81 2011-04-02 19:44:51.000 092 33319.42 333.15 2357.29 35.82 2011-04-02 19:44:52.000 092 33319.37 333.18 2357.24 35.82 2011-04-02 19:44:53.000 092 33319.37 333.17 2357.18 35.82 2011-04-02 19:44:54.000 092 33319.39 333.19 2357.25 35.82 2011-04-02 19:44:55.000 092 33319.36 333.17 2357.21 35.82 2011-04-02 19:44:56.000 092 33319.44 333.12 2357.27 35.82 2011-04-02 19:44:57.000 092 33319.38 333.16 2357.29 35.82 2011-04-02 19:44:58.000 092 33319.39 333.13 2357.26 35.82 2011-04-02 19:44:59.000 092 33319.43 333.13 2357.25 35.82 2011-04-02 19:45:00.000 092 33319.43 333.17 2357.28 35.82 2011-04-02 19:45:01.000 092 33319.37 333.14 2357.21 35.81 2011-04-02 19:45:02.000 092 33319.47 333.16 2357.34 35.82 2011-04-02 19:45:03.000 092 33319.41 333.17 2357.28 35.82 2011-04-02 19:45:04.000 092 33319.38 333.10 2357.35 35.81 2011-04-02 19:45:05.000 092 33319.47 333.11 2357.22 35.82 2011-04-02 19:45:06.000 092 33319.42 333.08 2357.28 35.82 2011-04-02 19:45:07.000 092 33319.44 333.09 2357.22 35.82 2011-04-02 19:45:08.000 092 33319.52 333.13 2357.25 35.82 2011-04-02 19:45:09.000 092 33319.49 333.12 2357.24 35.82 2011-04-02 19:45:10.000 092 33319.49 333.13 2357.26 35.82 2011-04-02 19:45:11.000 092 33319.47 333.16 2357.19 35.82 2011-04-02 19:45:12.000 092 33319.49 333.15 2357.20 35.82 2011-04-02 19:45:13.000 092 33319.42 333.14 2357.23 35.81 2011-04-02 19:45:14.000 092 33319.45 333.15 2357.19 35.82 2011-04-02 19:45:15.000 092 33319.53 333.13 2357.20 35.81 2011-04-02 19:45:16.000 092 33319.49 333.12 2357.26 35.81 2011-04-02 19:45:17.000 092 33319.50 333.11 2357.26 35.82 2011-04-02 19:45:18.000 092 33319.43 333.14 2357.23 35.82 2011-04-02 19:45:19.000 092 33319.44 333.15 2357.23 35.81 2011-04-02 19:45:20.000 092 33319.40 333.13 2357.20 35.81 2011-04-02 19:45:21.000 092 33319.45 333.12 2357.25 35.81 2011-04-02 19:45:22.000 092 33319.46 333.12 2357.22 35.81 2011-04-02 19:45:23.000 092 33319.54 333.14 2357.22 35.81 2011-04-02 19:45:24.000 092 33319.37 333.17 2357.19 35.81 2011-04-02 19:45:25.000 092 33319.43 333.11 2357.21 35.81 2011-04-02 19:45:26.000 092 33319.42 333.14 2357.22 35.81 2011-04-02 19:45:27.000 092 33319.43 333.14 2357.13 35.81 2011-04-02 19:45:28.000 092 33319.52 333.07 2357.19 35.81 2011-04-02 19:45:29.000 092 33319.33 333.18 2357.13 35.81 2011-04-02 19:45:30.000 092 33319.35 333.16 2357.19 35.81 2011-04-02 19:45:31.000 092 33319.35 333.15 2357.20 35.81 2011-04-02 19:45:32.000 092 33319.40 333.12 2357.20 35.81 2011-04-02 19:45:33.000 092 33319.35 333.16 2357.19 35.81 2011-04-02 19:45:34.000 092 33319.27 333.12 2357.11 35.81 2011-04-02 19:45:35.000 092 33319.38 333.19 2357.15 35.81 2011-04-02 19:45:36.000 092 33319.33 333.18 2357.22 35.81 2011-04-02 19:45:37.000 092 33319.30 333.12 2357.20 35.81 2011-04-02 19:45:38.000 092 33319.28 333.11 2357.22 35.81 2011-04-02 19:45:39.000 092 33319.34 333.22 2357.18 35.81 2011-04-02 19:45:40.000 092 33319.39 333.21 2357.21 35.81 2011-04-02 19:45:41.000 092 33319.33 333.19 2357.14 35.81 2011-04-02 19:45:42.000 092 33319.31 333.16 2357.19 35.81 2011-04-02 19:45:43.000 092 33319.20 333.25 2357.26 35.81 2011-04-02 19:45:44.000 092 33319.23 333.20 2357.22 35.81 2011-04-02 19:45:45.000 092 33319.36 333.21 2357.29 35.81 2011-04-02 19:45:46.000 092 33319.24 333.26 2357.26 35.81 2011-04-02 19:45:47.000 092 33319.27 333.19 2357.21 35.81 2011-04-02 19:45:48.000 092 33319.18 333.19 2357.22 35.81 2011-04-02 19:45:49.000 092 33319.18 333.21 2357.29 35.81 2011-04-02 19:45:50.000 092 33319.18 333.20 2357.23 35.81 2011-04-02 19:45:51.000 092 33319.20 333.21 2357.21 35.81 2011-04-02 19:45:52.000 092 33319.18 333.24 2357.23 35.81 2011-04-02 19:45:53.000 092 33319.15 333.22 2357.19 35.81 2011-04-02 19:45:54.000 092 33319.32 333.24 2357.22 35.81 2011-04-02 19:45:55.000 092 33319.20 333.26 2357.22 35.81 2011-04-02 19:45:56.000 092 33319.17 333.27 2357.21 35.81 2011-04-02 19:45:57.000 092 33319.13 333.27 2357.22 35.81 2011-04-02 19:45:58.000 092 33319.17 333.24 2357.22 35.81 2011-04-02 19:45:59.000 092 33319.27 333.27 2357.25 35.81 2011-04-02 19:46:00.000 092 33319.24 333.26 2357.21 35.81 2011-04-02 19:46:01.000 092 33319.12 333.29 2357.29 35.82 2011-04-02 19:46:02.000 092 33319.14 333.28 2357.26 35.82 2011-04-02 19:46:03.000 092 33319.21 333.27 2357.20 35.82 2011-04-02 19:46:04.000 092 33319.21 333.33 2357.24 35.81 2011-04-02 19:46:05.000 092 33319.24 333.32 2357.21 35.81 2011-04-02 19:46:06.000 092 33319.08 333.32 2357.16 35.81 2011-04-02 19:46:07.000 092 33319.13 333.29 2357.28 35.81 2011-04-02 19:46:08.000 092 33319.11 333.32 2357.23 35.82 2011-04-02 19:46:09.000 092 33319.09 333.30 2357.28 35.81 2011-04-02 19:46:10.000 092 33319.05 333.30 2357.29 35.81 2011-04-02 19:46:11.000 092 33318.97 333.32 2357.30 35.82 2011-04-02 19:46:12.000 092 33319.08 333.36 2357.28 35.82 2011-04-02 19:46:13.000 092 33319.00 333.33 2357.28 35.82 2011-04-02 19:46:14.000 092 33319.05 333.29 2357.30 35.81 2011-04-02 19:46:15.000 092 33319.02 333.34 2357.21 35.81 2011-04-02 19:46:16.000 092 33319.01 333.33 2357.26 35.82 2011-04-02 19:46:17.000 092 33318.99 333.34 2357.32 35.82 2011-04-02 19:46:18.000 092 33319.14 333.32 2357.30 35.82 2011-04-02 19:46:19.000 092 33319.00 333.29 2357.31 35.82 2011-04-02 19:46:20.000 092 33319.02 333.32 2357.25 35.82 2011-04-02 19:46:21.000 092 33318.99 333.33 2357.27 35.82 2011-04-02 19:46:22.000 092 33318.97 333.29 2357.37 35.82 2011-04-02 19:46:23.000 092 33318.93 333.32 2357.30 35.82 2011-04-02 19:46:24.000 092 33319.09 333.30 2357.28 35.82 2011-04-02 19:46:25.000 092 33319.02 333.32 2357.25 35.82 2011-04-02 19:46:26.000 092 33319.02 333.32 2357.28 35.82 2011-04-02 19:46:27.000 092 33318.92 333.34 2357.26 35.82 2011-04-02 19:46:28.000 092 33319.06 333.32 2357.29 35.82 2011-04-02 19:46:29.000 092 33319.01 333.27 2357.26 35.82 2011-04-02 19:46:30.000 092 33319.06 333.35 2357.21 35.82 2011-04-02 19:46:31.000 092 33319.04 333.30 2357.32 35.82 2011-04-02 19:46:32.000 092 33319.00 333.32 2357.25 35.82 2011-04-02 19:46:33.000 092 33319.05 333.33 2357.23 35.82 2011-04-02 19:46:34.000 092 33319.02 333.28 2357.33 35.82 2011-04-02 19:46:35.000 092 33319.03 333.30 2357.20 35.82 2011-04-02 19:46:36.000 092 33318.96 333.32 2357.22 35.82 2011-04-02 19:46:37.000 092 33319.02 333.29 2357.18 35.82 2011-04-02 19:46:38.000 092 33318.97 333.31 2357.22 35.82 2011-04-02 19:46:39.000 092 33318.94 333.30 2357.26 35.82 2011-04-02 19:46:40.000 092 33319.05 333.28 2357.28 35.82 2011-04-02 19:46:41.000 092 33318.95 333.27 2357.32 35.82 2011-04-02 19:46:42.000 092 33319.00 333.32 2357.23 35.82 2011-04-02 19:46:43.000 092 33319.03 333.30 2357.24 35.82 2011-04-02 19:46:44.000 092 33318.92 333.30 2357.20 35.82 2011-04-02 19:46:45.000 092 33319.05 333.33 2357.21 35.82 2011-04-02 19:46:46.000 092 33319.01 333.36 2357.20 35.82 2011-04-02 19:46:47.000 092 33319.03 333.32 2357.27 35.82 2011-04-02 19:46:48.000 092 33318.93 333.35 2357.27 35.82 2011-04-02 19:46:49.000 092 33318.91 333.31 2357.28 35.82 2011-04-02 19:46:50.000 092 33318.86 333.32 2357.21 35.82 2011-04-02 19:46:51.000 092 33318.99 333.33 2357.23 35.82 2011-04-02 19:46:52.000 092 33318.86 333.32 2357.34 35.82 2011-04-02 19:46:53.000 092 33318.92 333.37 2357.26 35.82 2011-04-02 19:46:54.000 092 33318.90 333.31 2357.28 35.82 2011-04-02 19:46:55.000 092 33318.81 333.31 2357.26 35.82 2011-04-02 19:46:56.000 092 33318.87 333.32 2357.19 35.82 2011-04-02 19:46:57.000 092 33318.86 333.35 2357.23 35.82 2011-04-02 19:46:58.000 092 33318.86 333.37 2357.18 35.82 2011-04-02 19:46:59.000 092 33318.91 333.28 2357.20 35.82 2011-04-02 19:47:00.000 092 33318.74 333.36 2357.29 35.82 2011-04-02 19:47:01.000 092 33318.84 333.30 2357.23 35.82 2011-04-02 19:47:02.000 092 33318.78 333.29 2357.26 35.82 2011-04-02 19:47:03.000 092 33318.85 333.26 2357.24 35.82 2011-04-02 19:47:04.000 092 33318.84 333.34 2357.28 35.82 2011-04-02 19:47:05.000 092 33318.96 333.34 2357.23 35.82 2011-04-02 19:47:06.000 092 33318.87 333.32 2357.22 35.82 2011-04-02 19:47:07.000 092 33318.86 333.31 2357.22 35.82 2011-04-02 19:47:08.000 092 33318.86 333.30 2357.23 35.82 2011-04-02 19:47:09.000 092 33318.85 333.32 2357.23 35.82 2011-04-02 19:47:10.000 092 33318.86 333.32 2357.11 35.82 2011-04-02 19:47:11.000 092 33318.74 333.34 2357.31 35.82 2011-04-02 19:47:12.000 092 33318.89 333.34 2357.23 35.82 2011-04-02 19:47:13.000 092 33318.81 333.32 2357.26 35.82 2011-04-02 19:47:14.000 092 33318.77 333.34 2357.26 35.82 2011-04-02 19:47:15.000 092 33318.89 333.39 2357.30 35.82 2011-04-02 19:47:16.000 092 33318.82 333.42 2357.23 35.82 2011-04-02 19:47:17.000 092 33318.74 333.38 2357.23 35.82 2011-04-02 19:47:18.000 092 33318.68 333.32 2357.19 35.82 2011-04-02 19:47:19.000 092 33318.81 333.39 2357.23 35.82 2011-04-02 19:47:20.000 092 33318.61 333.37 2357.17 35.82 2011-04-02 19:47:21.000 092 33318.76 333.38 2357.29 35.82 2011-04-02 19:47:22.000 092 33318.78 333.36 2357.30 35.82 2011-04-02 19:47:23.000 092 33318.74 333.35 2357.25 35.82 2011-04-02 19:47:24.000 092 33318.80 333.32 2357.33 35.82 2011-04-02 19:47:25.000 092 33318.71 333.37 2357.30 35.82 2011-04-02 19:47:26.000 092 33318.73 333.36 2357.31 35.82 2011-04-02 19:47:27.000 092 33318.73 333.33 2357.23 35.82 2011-04-02 19:47:28.000 092 33318.76 333.34 2357.31 35.82 2011-04-02 19:47:29.000 092 33318.79 333.36 2357.29 35.82 2011-04-02 19:47:30.000 092 33318.75 333.35 2357.34 35.82 2011-04-02 19:47:31.000 092 33318.77 333.41 2357.22 35.82 2011-04-02 19:47:32.000 092 33318.78 333.39 2357.19 35.82 2011-04-02 19:47:33.000 092 33318.75 333.34 2357.34 35.82 2011-04-02 19:47:34.000 092 33318.81 333.39 2357.19 35.82 2011-04-02 19:47:35.000 092 33318.80 333.36 2357.28 35.82 2011-04-02 19:47:36.000 092 33318.74 333.37 2357.29 35.82 2011-04-02 19:47:37.000 092 33318.80 333.35 2357.15 35.82 2011-04-02 19:47:38.000 092 33318.80 333.35 2357.16 35.82 2011-04-02 19:47:39.000 092 33318.78 333.37 2357.23 35.82 2011-04-02 19:47:40.000 092 33318.73 333.33 2357.24 35.82 2011-04-02 19:47:41.000 092 33318.69 333.40 2357.26 35.82 2011-04-02 19:47:42.000 092 33318.72 333.37 2357.23 35.82 2011-04-02 19:47:43.000 092 33318.75 333.38 2357.23 35.82 2011-04-02 19:47:44.000 092 33318.67 333.39 2357.20 35.82 2011-04-02 19:47:45.000 092 33318.77 333.36 2357.20 35.82 2011-04-02 19:47:46.000 092 33318.74 333.38 2357.25 35.82 2011-04-02 19:47:47.000 092 33318.77 333.39 2357.19 35.82 2011-04-02 19:47:48.000 092 33318.65 333.38 2357.26 35.82 2011-04-02 19:47:49.000 092 33318.72 333.39 2357.31 35.82 2011-04-02 19:47:50.000 092 33318.65 333.39 2357.25 35.82 2011-04-02 19:47:51.000 092 33318.61 333.47 2357.24 35.82 2011-04-02 19:47:52.000 092 33318.63 333.41 2357.25 35.82 2011-04-02 19:47:53.000 092 33318.56 333.45 2357.25 35.82 2011-04-02 19:47:54.000 092 33318.66 333.41 2357.27 35.82 2011-04-02 19:47:55.000 092 33318.68 333.44 2357.20 35.82 2011-04-02 19:47:56.000 092 33318.62 333.44 2357.19 35.82 2011-04-02 19:47:57.000 092 33318.59 333.42 2357.29 35.82 2011-04-02 19:47:58.000 092 33318.59 333.38 2357.27 35.82 2011-04-02 19:47:59.000 092 33318.48 333.44 2357.32 35.82 2011-04-02 19:48:00.000 092 33318.56 333.40 2357.32 35.82 2011-04-02 19:48:01.000 092 33318.54 333.39 2357.23 35.82 2011-04-02 19:48:02.000 092 33318.56 333.38 2357.28 35.82 2011-04-02 19:48:03.000 092 33318.57 333.40 2357.27 35.82 2011-04-02 19:48:04.000 092 33318.44 333.39 2357.27 35.82 2011-04-02 19:48:05.000 092 33318.50 333.36 2357.28 35.82 2011-04-02 19:48:06.000 092 33318.41 333.42 2357.25 35.82 2011-04-02 19:48:07.000 092 33318.54 333.40 2357.23 35.82 2011-04-02 19:48:08.000 092 33318.47 333.38 2357.22 35.82 2011-04-02 19:48:09.000 092 33318.43 333.38 2357.28 35.82 2011-04-02 19:48:10.000 092 33318.44 333.42 2357.23 35.82 2011-04-02 19:48:11.000 092 33318.35 333.37 2357.20 35.82 2011-04-02 19:48:12.000 092 33318.55 333.38 2357.26 35.82 2011-04-02 19:48:13.000 092 33318.39 333.34 2357.26 35.82 2011-04-02 19:48:14.000 092 33318.38 333.37 2357.30 35.82 2011-04-02 19:48:15.000 092 33318.38 333.37 2357.25 35.82 2011-04-02 19:48:16.000 092 33318.37 333.41 2357.32 35.82 2011-04-02 19:48:17.000 092 33318.32 333.36 2357.35 35.82 2011-04-02 19:48:18.000 092 33318.40 333.36 2357.33 35.82 2011-04-02 19:48:19.000 092 33318.30 333.40 2357.33 35.82 2011-04-02 19:48:20.000 092 33318.29 333.37 2357.29 35.82 2011-04-02 19:48:21.000 092 33318.26 333.38 2357.29 35.82 2011-04-02 19:48:22.000 092 33318.32 333.39 2357.35 35.82 2011-04-02 19:48:23.000 092 33318.30 333.35 2357.25 35.82 2011-04-02 19:48:24.000 092 33318.39 333.39 2357.22 35.82 2011-04-02 19:48:25.000 092 33318.28 333.33 2357.33 35.82 2011-04-02 19:48:26.000 092 33318.31 333.33 2357.34 35.82 2011-04-02 19:48:27.000 092 33318.26 333.33 2357.34 35.82 2011-04-02 19:48:28.000 092 33318.22 333.34 2357.25 35.82 2011-04-02 19:48:29.000 092 33318.29 333.33 2357.33 35.82 2011-04-02 19:48:30.000 092 33318.28 333.32 2357.29 35.82 2011-04-02 19:48:31.000 092 33318.26 333.31 2357.35 35.82 2011-04-02 19:48:32.000 092 33318.21 333.28 2357.22 35.82 2011-04-02 19:48:33.000 092 33318.34 333.28 2357.38 35.82 2011-04-02 19:48:34.000 092 33318.34 333.27 2357.28 35.82 2011-04-02 19:48:35.000 092 33318.31 333.31 2357.32 35.82 2011-04-02 19:48:36.000 092 33318.28 333.28 2357.23 35.82 2011-04-02 19:48:37.000 092 33318.21 333.32 2357.34 35.82 2011-04-02 19:48:38.000 092 33318.25 333.30 2357.33 35.82 2011-04-02 19:48:39.000 092 33318.31 333.28 2357.23 35.82 2011-04-02 19:48:40.000 092 33318.25 333.28 2357.23 35.82 2011-04-02 19:48:41.000 092 33318.31 333.33 2357.24 35.82 2011-04-02 19:48:42.000 092 33318.28 333.31 2357.23 35.82 2011-04-02 19:48:43.000 092 33318.45 333.29 2357.23 35.82 2011-04-02 19:48:44.000 092 33318.34 333.28 2357.24 35.82 2011-04-02 19:48:45.000 092 33318.35 333.28 2357.26 35.82 2011-04-02 19:48:46.000 092 33318.36 333.29 2357.17 35.82 2011-04-02 19:48:47.000 092 33318.29 333.26 2357.11 35.82 2011-04-02 19:48:48.000 092 33318.31 333.25 2357.29 35.82 2011-04-02 19:48:49.000 092 33318.33 333.26 2357.13 35.82 2011-04-02 19:48:50.000 092 33318.24 333.28 2357.19 35.82 2011-04-02 19:48:51.000 092 33318.34 333.30 2357.28 35.82 2011-04-02 19:48:52.000 092 33318.37 333.24 2357.19 35.82 2011-04-02 19:48:53.000 092 33318.29 333.30 2357.23 35.82 2011-04-02 19:48:54.000 092 33318.22 333.25 2357.26 35.82 2011-04-02 19:48:55.000 092 33318.43 333.29 2357.27 35.82 2011-04-02 19:48:56.000 092 33318.33 333.22 2357.25 35.82 2011-04-02 19:48:57.000 092 33318.31 333.30 2357.26 35.82 2011-04-02 19:48:58.000 092 33318.24 333.32 2357.14 35.82 2011-04-02 19:48:59.000 092 33318.41 333.32 2357.19 35.82 2011-04-02 19:49:00.000 092 33318.28 333.30 2357.21 35.82 2011-04-02 19:49:01.000 092 33318.32 333.34 2357.19 35.82 2011-04-02 19:49:02.000 092 33318.32 333.30 2357.16 35.82 2011-04-02 19:49:03.000 092 33318.30 333.28 2357.19 35.82 2011-04-02 19:49:04.000 092 33318.33 333.30 2357.16 35.82 2011-04-02 19:49:05.000 092 33318.34 333.33 2357.17 35.82 2011-04-02 19:49:06.000 092 33318.24 333.30 2357.13 35.82 2011-04-02 19:49:07.000 092 33318.40 333.28 2357.26 35.82 2011-04-02 19:49:08.000 092 33318.25 333.30 2357.14 35.82 2011-04-02 19:49:09.000 092 33318.25 333.29 2357.19 35.82 2011-04-02 19:49:10.000 092 33318.20 333.27 2357.13 35.82 2011-04-02 19:49:11.000 092 33318.23 333.27 2357.18 35.82 2011-04-02 19:49:12.000 092 33318.24 333.31 2357.23 35.82 2011-04-02 19:49:13.000 092 33318.09 333.27 2357.22 35.82 2011-04-02 19:49:14.000 092 33318.09 333.29 2357.22 35.82 2011-04-02 19:49:15.000 092 33318.12 333.30 2357.19 35.82 2011-04-02 19:49:16.000 092 33318.15 333.29 2357.18 35.82 2011-04-02 19:49:17.000 092 33318.21 333.33 2357.16 35.82 2011-04-02 19:49:18.000 092 33318.10 333.36 2357.18 35.82 2011-04-02 19:49:19.000 092 33318.13 333.37 2357.23 35.82 2011-04-02 19:49:20.000 092 33318.07 333.30 2357.25 35.82 2011-04-02 19:49:21.000 092 33318.10 333.35 2357.26 35.82 2011-04-02 19:49:22.000 092 33318.09 333.33 2357.19 35.82 2011-04-02 19:49:23.000 092 33318.04 333.37 2357.25 35.82 2011-04-02 19:49:24.000 092 33318.00 333.33 2357.16 35.82 2011-04-02 19:49:25.000 092 33318.10 333.35 2357.22 35.82 2011-04-02 19:49:26.000 092 33318.07 333.33 2357.21 35.82 2011-04-02 19:49:27.000 092 33318.06 333.38 2357.25 35.82 2011-04-02 19:49:28.000 092 33318.08 333.38 2357.19 35.82 2011-04-02 19:49:29.000 092 33317.96 333.32 2357.17 35.82 2011-04-02 19:49:30.000 092 33318.14 333.34 2357.26 35.82 2011-04-02 19:49:31.000 092 33318.06 333.38 2357.25 35.82 2011-04-02 19:49:32.000 092 33318.05 333.36 2357.25 35.82 2011-04-02 19:49:33.000 092 33318.00 333.39 2357.25 35.82 2011-04-02 19:49:34.000 092 33318.03 333.34 2357.18 35.82 2011-04-02 19:49:35.000 092 33318.06 333.34 2357.28 35.82 2011-04-02 19:49:36.000 092 33318.10 333.38 2357.39 35.82 2011-04-02 19:49:37.000 092 33317.91 333.37 2357.18 35.82 2011-04-02 19:49:38.000 092 33317.94 333.36 2357.22 35.82 2011-04-02 19:49:39.000 092 33317.97 333.38 2357.21 35.82 2011-04-02 19:49:40.000 092 33317.96 333.38 2357.25 35.82 2011-04-02 19:49:41.000 092 33317.89 333.36 2357.23 35.82 2011-04-02 19:49:42.000 092 33317.78 333.40 2357.20 35.82 2011-04-02 19:49:43.000 092 33317.96 333.37 2357.32 35.82 2011-04-02 19:49:44.000 092 33317.94 333.41 2357.25 35.82 2011-04-02 19:49:45.000 092 33317.85 333.39 2357.23 35.82 2011-04-02 19:49:46.000 092 33317.94 333.35 2357.33 35.82 2011-04-02 19:49:47.000 092 33317.84 333.39 2357.27 35.82 2011-04-02 19:49:48.000 092 33317.94 333.40 2357.23 35.82 2011-04-02 19:49:49.000 092 33317.85 333.36 2357.22 35.82 2011-04-02 19:49:50.000 092 33317.83 333.36 2357.21 35.82 2011-04-02 19:49:51.000 092 33317.84 333.36 2357.25 35.82 2011-04-02 19:49:52.000 092 33317.82 333.35 2357.25 35.82 2011-04-02 19:49:53.000 092 33317.85 333.38 2357.28 35.82 2011-04-02 19:49:54.000 092 33317.70 333.42 2357.26 35.82 2011-04-02 19:49:55.000 092 33317.89 333.39 2357.27 35.82 2011-04-02 19:49:56.000 092 33317.82 333.40 2357.30 35.82 2011-04-02 19:49:57.000 092 33317.84 333.37 2357.28 35.82 2011-04-02 19:49:58.000 092 33317.75 333.36 2357.35 35.82 2011-04-02 19:49:59.000 092 33317.78 333.42 2357.32 35.82 2011-04-02 19:50:00.000 092 33317.73 333.33 2357.26 35.82 2011-04-02 19:50:01.000 092 33317.76 333.36 2357.17 35.82 2011-04-02 19:50:02.000 092 33317.75 333.36 2357.21 35.82 2011-04-02 19:50:03.000 092 33317.72 333.37 2357.29 35.82 2011-04-02 19:50:04.000 092 33317.78 333.38 2357.24 35.82 2011-04-02 19:50:05.000 092 33317.73 333.38 2357.26 35.82 2011-04-02 19:50:06.000 092 33317.74 333.38 2357.30 35.82 2011-04-02 19:50:07.000 092 33317.71 333.36 2357.24 35.82 2011-04-02 19:50:08.000 092 33317.65 333.36 2357.31 35.82 2011-04-02 19:50:09.000 092 33317.66 333.41 2357.22 35.82 2011-04-02 19:50:10.000 092 33317.72 333.34 2357.27 35.82 2011-04-02 19:50:11.000 092 33317.76 333.39 2357.39 35.82 2011-04-02 19:50:12.000 092 33317.67 333.33 2357.26 35.82 2011-04-02 19:50:13.000 092 33317.63 333.40 2357.35 35.82 2011-04-02 19:50:14.000 092 33317.62 333.40 2357.37 35.82 2011-04-02 19:50:15.000 092 33317.60 333.41 2357.38 35.82 2011-04-02 19:50:16.000 092 33317.66 333.44 2357.30 35.82 2011-04-02 19:50:17.000 092 33317.53 333.42 2357.34 35.82 2011-04-02 19:50:18.000 092 33317.60 333.41 2357.32 35.82 2011-04-02 19:50:19.000 092 33317.61 333.42 2357.38 35.82 2011-04-02 19:50:20.000 092 33317.57 333.42 2357.32 35.82 2011-04-02 19:50:21.000 092 33317.50 333.39 2357.30 35.82 2011-04-02 19:50:22.000 092 33317.51 333.43 2357.30 35.82 2011-04-02 19:50:23.000 092 33317.57 333.39 2357.29 35.82 2011-04-02 19:50:24.000 092 33317.46 333.40 2357.29 35.82 2011-04-02 19:50:25.000 092 33317.49 333.37 2357.36 35.82 2011-04-02 19:50:26.000 092 33317.44 333.42 2357.40 35.82 2011-04-02 19:50:27.000 092 33317.50 333.40 2357.27 35.82 2011-04-02 19:50:28.000 092 33317.36 333.40 2357.25 35.82 2011-04-02 19:50:29.000 092 33317.46 333.40 2357.34 35.82 2011-04-02 19:50:30.000 092 33317.40 333.38 2357.34 35.82 2011-04-02 19:50:31.000 092 33317.38 333.34 2357.36 35.82 2011-04-02 19:50:32.000 092 33317.34 333.35 2357.29 35.82 2011-04-02 19:50:33.000 092 33317.36 333.36 2357.34 35.82 2011-04-02 19:50:34.000 092 33317.41 333.33 2357.23 35.82 2011-04-02 19:50:35.000 092 33317.38 333.34 2357.35 35.82 2011-04-02 19:50:36.000 092 33317.32 333.38 2357.29 35.82 2011-04-02 19:50:37.000 092 33317.43 333.31 2357.25 35.82 2011-04-02 19:50:38.000 092 33317.36 333.37 2357.28 35.82 2011-04-02 19:50:39.000 092 33317.36 333.32 2357.29 35.82 2011-04-02 19:50:40.000 092 33317.28 333.33 2357.30 35.82 2011-04-02 19:50:41.000 092 33317.30 333.30 2357.24 35.82 2011-04-02 19:50:42.000 092 33317.34 333.32 2357.30 35.82 2011-04-02 19:50:43.000 092 33317.35 333.34 2357.35 35.82 2011-04-02 19:50:44.000 092 33317.34 333.33 2357.25 35.82 2011-04-02 19:50:45.000 092 33317.30 333.33 2357.34 35.82 2011-04-02 19:50:46.000 092 33317.32 333.32 2357.32 35.82 2011-04-02 19:50:47.000 092 33317.32 333.33 2357.32 35.82 2011-04-02 19:50:48.000 092 33317.23 333.32 2357.33 35.82 2011-04-02 19:50:49.000 092 33317.29 333.26 2357.35 35.82 2011-04-02 19:50:50.000 092 33317.29 333.26 2357.28 35.82 2011-04-02 19:50:51.000 092 33317.20 333.31 2357.29 35.82 2011-04-02 19:50:52.000 092 33317.20 333.32 2357.28 35.82 2011-04-02 19:50:53.000 092 33317.23 333.32 2357.25 35.82 2011-04-02 19:50:54.000 092 33317.31 333.30 2357.37 35.82 2011-04-02 19:50:55.000 092 33317.17 333.31 2357.29 35.82 2011-04-02 19:50:56.000 092 33317.19 333.31 2357.27 35.82 2011-04-02 19:50:57.000 092 33317.19 333.32 2357.39 35.82 2011-04-02 19:50:58.000 092 33317.16 333.30 2357.26 35.82 2011-04-02 19:50:59.000 092 33317.11 333.30 2357.25 35.82 2011-04-02 19:51:00.000 092 33317.11 333.31 2357.30 35.82 2011-04-02 19:51:01.000 092 33317.13 333.32 2357.25 35.82 2011-04-02 19:51:02.000 092 33317.13 333.27 2357.23 35.82 2011-04-02 19:51:03.000 092 33317.13 333.34 2357.32 35.82 2011-04-02 19:51:04.000 092 33317.06 333.30 2357.30 35.82 2011-04-02 19:51:05.000 092 33317.10 333.31 2357.23 35.82 2011-04-02 19:51:06.000 092 33317.03 333.30 2357.25 35.82 2011-04-02 19:51:07.000 092 33317.06 333.28 2357.31 35.82 2011-04-02 19:51:08.000 092 33317.01 333.32 2357.24 35.82 2011-04-02 19:51:09.000 092 33317.05 333.28 2357.29 35.82 2011-04-02 19:51:10.000 092 33317.05 333.30 2357.38 35.82 2011-04-02 19:51:11.000 092 33316.99 333.31 2357.39 35.82 2011-04-02 19:51:12.000 092 33317.01 333.30 2357.30 35.82 2011-04-02 19:51:13.000 092 33316.98 333.28 2357.27 35.82 2011-04-02 19:51:14.000 092 33316.94 333.27 2357.29 35.82 2011-04-02 19:51:15.000 092 33316.95 333.26 2357.25 35.82 2011-04-02 19:51:16.000 092 33316.92 333.28 2357.33 35.82 2011-04-02 19:51:17.000 092 33316.95 333.26 2357.29 35.82 2011-04-02 19:51:18.000 092 33316.84 333.25 2357.30 35.82 2011-04-02 19:51:19.000 092 33316.91 333.26 2357.28 35.82 2011-04-02 19:51:20.000 092 33316.80 333.28 2357.28 35.82 2011-04-02 19:51:21.000 092 33316.82 333.31 2357.31 35.82 2011-04-02 19:51:22.000 092 33316.81 333.32 2357.31 35.82 2011-04-02 19:51:23.000 092 33316.79 333.28 2357.39 35.82 2011-04-02 19:51:24.000 092 33316.78 333.32 2357.34 35.82 2011-04-02 19:51:25.000 092 33316.76 333.30 2357.35 35.82 2011-04-02 19:51:26.000 092 33316.81 333.31 2357.32 35.82 2011-04-02 19:51:27.000 092 33316.82 333.34 2357.30 35.82 2011-04-02 19:51:28.000 092 33316.76 333.32 2357.21 35.82 2011-04-02 19:51:29.000 092 33316.76 333.32 2357.34 35.82 2011-04-02 19:51:30.000 092 33316.76 333.26 2357.38 35.82 2011-04-02 19:51:31.000 092 33316.78 333.27 2357.32 35.82 2011-04-02 19:51:32.000 092 33316.75 333.30 2357.27 35.82 2011-04-02 19:51:33.000 092 33316.67 333.30 2357.32 35.82 2011-04-02 19:51:34.000 092 33316.71 333.29 2357.36 35.82 2011-04-02 19:51:35.000 092 33316.69 333.31 2357.32 35.82 2011-04-02 19:51:36.000 092 33316.70 333.30 2357.36 35.82 2011-04-02 19:51:37.000 092 33316.58 333.31 2357.42 35.82 2011-04-02 19:51:38.000 092 33316.66 333.29 2357.33 35.82 2011-04-02 19:51:39.000 092 33316.61 333.31 2357.37 35.82 2011-04-02 19:51:40.000 092 33316.63 333.32 2357.34 35.82 2011-04-02 19:51:41.000 092 33316.61 333.32 2357.29 35.82 2011-04-02 19:51:42.000 092 33316.56 333.32 2357.29 35.82 2011-04-02 19:51:43.000 092 33316.49 333.32 2357.34 35.82 2011-04-02 19:51:44.000 092 33316.47 333.33 2357.36 35.82 2011-04-02 19:51:45.000 092 33316.50 333.31 2357.29 35.82 2011-04-02 19:51:46.000 092 33316.41 333.33 2357.34 35.82 2011-04-02 19:51:47.000 092 33316.47 333.29 2357.25 35.82 2011-04-02 19:51:48.000 092 33316.31 333.36 2357.33 35.82 2011-04-02 19:51:49.000 092 33316.35 333.32 2357.35 35.82 2011-04-02 19:51:50.000 092 33316.32 333.32 2357.38 35.82 2011-04-02 19:51:51.000 092 33316.41 333.34 2357.41 35.82 2011-04-02 19:51:52.000 092 33316.39 333.34 2357.27 35.82 2011-04-02 19:51:53.000 092 33316.44 333.34 2357.34 35.82 2011-04-02 19:51:54.000 092 33316.38 333.27 2357.32 35.82 2011-04-02 19:51:55.000 092 33316.36 333.34 2357.32 35.82 2011-04-02 19:51:56.000 092 33316.32 333.33 2357.32 35.82 2011-04-02 19:51:57.000 092 33316.32 333.35 2357.28 35.82 2011-04-02 19:51:58.000 092 33316.38 333.35 2357.38 35.82 2011-04-02 19:51:59.000 092 33316.27 333.30 2357.38 35.82 2011-04-02 19:52:00.000 092 33316.37 333.37 2357.36 35.82 2011-04-02 19:52:01.000 092 33316.31 333.37 2357.36 35.82 2011-04-02 19:52:02.000 092 33316.31 333.35 2357.39 35.82 2011-04-02 19:52:03.000 092 33316.32 333.38 2357.35 35.82 2011-04-02 19:52:04.000 092 33316.26 333.37 2357.32 35.82 2011-04-02 19:52:05.000 092 33316.29 333.36 2357.32 35.82 2011-04-02 19:52:06.000 092 33316.24 333.36 2357.41 35.82 2011-04-02 19:52:07.000 092 33316.26 333.34 2357.36 35.82 2011-04-02 19:52:08.000 092 33316.15 333.35 2357.35 35.82 2011-04-02 19:52:09.000 092 33316.18 333.35 2357.32 35.82 2011-04-02 19:52:10.000 092 33316.14 333.37 2357.38 35.82 2011-04-02 19:52:11.000 092 33316.13 333.38 2357.34 35.82 2011-04-02 19:52:12.000 092 33316.13 333.40 2357.31 35.82 2011-04-02 19:52:13.000 092 33316.13 333.38 2357.31 35.82 2011-04-02 19:52:14.000 092 33316.05 333.38 2357.36 35.82 2011-04-02 19:52:15.000 092 33316.16 333.38 2357.35 35.82 2011-04-02 19:52:16.000 092 33316.13 333.42 2357.42 35.82 2011-04-02 19:52:17.000 092 33316.17 333.39 2357.34 35.82 2011-04-02 19:52:18.000 092 33316.15 333.42 2357.38 35.82 2011-04-02 19:52:19.000 092 33316.05 333.36 2357.34 35.82 2011-04-02 19:52:20.000 092 33316.08 333.39 2357.31 35.82 2011-04-02 19:52:21.000 092 33316.07 333.41 2357.40 35.82 2011-04-02 19:52:22.000 092 33316.09 333.39 2357.41 35.82 2011-04-02 19:52:23.000 092 33316.14 333.38 2357.38 35.82 2011-04-02 19:52:24.000 092 33316.04 333.38 2357.44 35.82 2011-04-02 19:52:25.000 092 33316.02 333.44 2357.41 35.82 2011-04-02 19:52:26.000 092 33315.95 333.41 2357.42 35.82 2011-04-02 19:52:27.000 092 33316.01 333.44 2357.44 35.82 2011-04-02 19:52:28.000 092 33316.02 333.43 2357.42 35.82 2011-04-02 19:52:29.000 092 33316.01 333.42 2357.38 35.82 2011-04-02 19:52:30.000 092 33316.02 333.43 2357.37 35.82 2011-04-02 19:52:31.000 092 33315.92 333.47 2357.42 35.82 2011-04-02 19:52:32.000 092 33315.98 333.45 2357.44 35.82 2011-04-02 19:52:33.000 092 33316.02 333.42 2357.33 35.82 2011-04-02 19:52:34.000 092 33316.04 333.45 2357.41 35.82 2011-04-02 19:52:35.000 092 33315.95 333.47 2357.32 35.82 2011-04-02 19:52:36.000 092 33315.96 333.44 2357.41 35.82 2011-04-02 19:52:37.000 092 33316.02 333.46 2357.35 35.82 2011-04-02 19:52:38.000 092 33316.00 333.42 2357.40 35.82 2011-04-02 19:52:39.000 092 33316.02 333.44 2357.39 35.82 2011-04-02 19:52:40.000 092 33315.93 333.45 2357.42 35.82 2011-04-02 19:52:41.000 092 33315.95 333.43 2357.38 35.82 2011-04-02 19:52:42.000 092 33315.98 333.44 2357.39 35.82 2011-04-02 19:52:43.000 092 33315.95 333.47 2357.39 35.82 2011-04-02 19:52:44.000 092 33315.90 333.48 2357.45 35.82 2011-04-02 19:52:45.000 092 33315.92 333.46 2357.34 35.82 2011-04-02 19:52:46.000 092 33315.83 333.44 2357.42 35.82 2011-04-02 19:52:47.000 092 33315.87 333.47 2357.45 35.82 2011-04-02 19:52:48.000 092 33315.77 333.47 2357.39 35.82 2011-04-02 19:52:49.000 092 33315.86 333.44 2357.44 35.82 2011-04-02 19:52:50.000 092 33315.81 333.43 2357.39 35.82 2011-04-02 19:52:51.000 092 33315.74 333.50 2357.35 35.82 2011-04-02 19:52:52.000 092 33315.82 333.45 2357.39 35.82 2011-04-02 19:52:53.000 092 33315.84 333.43 2357.40 35.82 2011-04-02 19:52:54.000 092 33315.85 333.42 2357.41 35.82 2011-04-02 19:52:55.000 092 33315.85 333.48 2357.44 35.82 2011-04-02 19:52:56.000 092 33315.77 333.45 2357.48 35.82 2011-04-02 19:52:57.000 092 33315.75 333.43 2357.45 35.82 2011-04-02 19:52:58.000 092 33315.83 333.43 2357.35 35.82 2011-04-02 19:52:59.000 092 33315.82 333.43 2357.39 35.82 2011-04-02 19:53:00.000 092 33315.85 333.46 2357.38 35.82 2011-04-02 19:53:01.000 092 33315.82 333.42 2357.41 35.82 2011-04-02 19:53:02.000 092 33315.74 333.43 2357.45 35.82 2011-04-02 19:53:03.000 092 33315.77 333.45 2357.42 35.82 2011-04-02 19:53:04.000 092 33315.80 333.42 2357.40 35.82 2011-04-02 19:53:05.000 092 33315.74 333.42 2357.38 35.82 2011-04-02 19:53:06.000 092 33315.64 333.47 2357.41 35.82 2011-04-02 19:53:07.000 092 33315.77 333.44 2357.44 35.82 2011-04-02 19:53:08.000 092 33315.76 333.43 2357.42 35.82 2011-04-02 19:53:09.000 092 33315.67 333.50 2357.42 35.82 2011-04-02 19:53:10.000 092 33315.58 333.48 2357.43 35.82 2011-04-02 19:53:11.000 092 33315.58 333.46 2357.41 35.82 2011-04-02 19:53:12.000 092 33315.59 333.46 2357.34 35.82 2011-04-02 19:53:13.000 092 33315.62 333.48 2357.41 35.82 2011-04-02 19:53:14.000 092 33315.58 333.48 2357.32 35.82 2011-04-02 19:53:15.000 092 33315.58 333.48 2357.39 35.82 2011-04-02 19:53:16.000 092 33315.62 333.50 2357.49 35.82 2011-04-02 19:53:17.000 092 33315.57 333.46 2357.39 35.82 2011-04-02 19:53:18.000 092 33315.52 333.49 2357.41 35.82 2011-04-02 19:53:19.000 092 33315.58 333.52 2357.32 35.82 2011-04-02 19:53:20.000 092 33315.55 333.52 2357.35 35.82 2011-04-02 19:53:21.000 092 33315.53 333.52 2357.36 35.82 2011-04-02 19:53:22.000 092 33315.46 333.50 2357.35 35.82 2011-04-02 19:53:23.000 092 33315.52 333.51 2357.42 35.82 2011-04-02 19:53:24.000 092 33315.48 333.54 2357.43 35.82 2011-04-02 19:53:25.000 092 33315.44 333.55 2357.34 35.82 2011-04-02 19:53:26.000 092 33315.50 333.55 2357.34 35.82 2011-04-02 19:53:27.000 092 33315.52 333.53 2357.44 35.82 2011-04-02 19:53:28.000 092 33315.46 333.52 2357.37 35.82 2011-04-02 19:53:29.000 092 33315.45 333.52 2357.36 35.82 2011-04-02 19:53:30.000 092 33315.54 333.52 2357.50 35.82 2011-04-02 19:53:31.000 092 33315.37 333.53 2357.36 35.82 2011-04-02 19:53:32.000 092 33315.39 333.53 2357.38 35.82 2011-04-02 19:53:33.000 092 33315.40 333.55 2357.41 35.82 2011-04-02 19:53:34.000 092 33315.35 333.55 2357.38 35.82 2011-04-02 19:53:35.000 092 33315.43 333.54 2357.42 35.82 2011-04-02 19:53:36.000 092 33315.30 333.56 2357.40 35.82 2011-04-02 19:53:37.000 092 33315.21 333.58 2357.45 35.82 2011-04-02 19:53:38.000 092 33315.24 333.55 2357.44 35.82 2011-04-02 19:53:39.000 092 33315.21 333.59 2357.35 35.82 2011-04-02 19:53:40.000 092 33315.21 333.57 2357.50 35.82 2011-04-02 19:53:41.000 092 33315.27 333.55 2357.47 35.82 2011-04-02 19:53:42.000 092 33315.28 333.52 2357.39 35.82 2011-04-02 19:53:43.000 092 33315.20 333.57 2357.53 35.82 2011-04-02 19:53:44.000 092 33315.14 333.55 2357.47 35.82 2011-04-02 19:53:45.000 092 33315.24 333.57 2357.47 35.82 2011-04-02 19:53:46.000 092 33315.19 333.50 2357.48 35.82 2011-04-02 19:53:47.000 092 33315.24 333.52 2357.43 35.82 2011-04-02 19:53:48.000 092 33315.17 333.57 2357.53 35.82 2011-04-02 19:53:49.000 092 33315.18 333.55 2357.47 35.82 2011-04-02 19:53:50.000 092 33315.19 333.56 2357.48 35.82 2011-04-02 19:53:51.000 092 33315.14 333.56 2357.42 35.82 2011-04-02 19:53:52.000 092 33315.21 333.58 2357.43 35.82 2011-04-02 19:53:53.000 092 33315.10 333.56 2357.38 35.82 2011-04-02 19:53:54.000 092 33315.11 333.57 2357.41 35.82 2011-04-02 19:53:55.000 092 33315.13 333.60 2357.42 35.82 2011-04-02 19:53:56.000 092 33315.14 333.63 2357.38 35.82 2011-04-02 19:53:57.000 092 33315.06 333.61 2357.48 35.82 2011-04-02 19:53:58.000 092 33315.10 333.64 2357.41 35.82 2011-04-02 19:53:59.000 092 33315.14 333.62 2357.45 35.82 2011-04-02 19:54:00.000 092 33314.96 333.65 2357.42 35.82 2011-04-02 19:54:01.000 092 33315.05 333.63 2357.49 35.82 2011-04-02 19:54:02.000 092 33315.05 333.64 2357.47 35.82 2011-04-02 19:54:03.000 092 33315.10 333.61 2357.44 35.82 2011-04-02 19:54:04.000 092 33315.05 333.65 2357.46 35.82 2011-04-02 19:54:05.000 092 33315.04 333.65 2357.47 35.82 2011-04-02 19:54:06.000 092 33314.99 333.67 2357.44 35.82 2011-04-02 19:54:07.000 092 33315.10 333.63 2357.41 35.82 2011-04-02 19:54:08.000 092 33315.07 333.65 2357.42 35.82 2011-04-02 19:54:09.000 092 33315.11 333.64 2357.49 35.82 2011-04-02 19:54:10.000 092 33315.07 333.68 2357.45 35.82 2011-04-02 19:54:11.000 092 33315.14 333.72 2357.44 35.82 2011-04-02 19:54:12.000 092 33314.97 333.71 2357.47 35.82 2011-04-02 19:54:13.000 092 33315.09 333.75 2357.39 35.82 2011-04-02 19:54:14.000 092 33314.97 333.72 2357.38 35.82 2011-04-02 19:54:15.000 092 33315.05 333.70 2357.49 35.82 2011-04-02 19:54:16.000 092 33314.96 333.70 2357.44 35.82 2011-04-02 19:54:17.000 092 33314.95 333.68 2357.47 35.82 2011-04-02 19:54:18.000 092 33314.94 333.73 2357.41 35.82 2011-04-02 19:54:19.000 092 33314.96 333.77 2357.45 35.82 2011-04-02 19:54:20.000 092 33314.93 333.76 2357.45 35.82 2011-04-02 19:54:21.000 092 33314.97 333.76 2357.45 35.82 2011-04-02 19:54:22.000 092 33315.00 333.77 2357.45 35.82 2011-04-02 19:54:23.000 092 33314.92 333.75 2357.47 35.82 2011-04-02 19:54:24.000 092 33314.84 333.80 2357.38 35.82 2011-04-02 19:54:25.000 092 33314.90 333.81 2357.42 35.82 2011-04-02 19:54:26.000 092 33314.89 333.81 2357.38 35.82 2011-04-02 19:54:27.000 092 33314.97 333.77 2357.47 35.82 2011-04-02 19:54:28.000 092 33314.89 333.80 2357.48 35.82 2011-04-02 19:54:29.000 092 33314.83 333.80 2357.41 35.82 2011-04-02 19:54:30.000 092 33314.95 333.79 2357.50 35.82 2011-04-02 19:54:31.000 092 33314.92 333.78 2357.41 35.82 2011-04-02 19:54:32.000 092 33314.85 333.79 2357.41 35.82 2011-04-02 19:54:33.000 092 33314.90 333.80 2357.50 35.82 2011-04-02 19:54:34.000 092 33314.90 333.79 2357.40 35.82 2011-04-02 19:54:35.000 092 33314.70 333.81 2357.40 35.82 2011-04-02 19:54:36.000 092 33314.80 333.76 2357.48 35.82 2011-04-02 19:54:37.000 092 33314.82 333.80 2357.46 35.82 2011-04-02 19:54:38.000 092 33314.71 333.79 2357.52 35.82 2011-04-02 19:54:39.000 092 33314.79 333.78 2357.43 35.82 2011-04-02 19:54:40.000 092 33314.79 333.83 2357.45 35.82 2011-04-02 19:54:41.000 092 33314.77 333.82 2357.47 35.82 2011-04-02 19:54:42.000 092 33314.80 333.80 2357.44 35.82 2011-04-02 19:54:43.000 092 33314.79 333.83 2357.48 35.82 2011-04-02 19:54:44.000 092 33314.74 333.84 2357.47 35.82 2011-04-02 19:54:45.000 092 33314.76 333.86 2357.49 35.82 2011-04-02 19:54:46.000 092 33314.82 333.82 2357.46 35.82 2011-04-02 19:54:47.000 092 33314.75 333.84 2357.46 35.82 2011-04-02 19:54:48.000 092 33314.77 333.83 2357.45 35.82 2011-04-02 19:54:49.000 092 33314.65 333.84 2357.50 35.82 2011-04-02 19:54:50.000 092 33314.75 333.86 2357.51 35.82 2011-04-02 19:54:51.000 092 33314.79 333.85 2357.46 35.82 2011-04-02 19:54:52.000 092 33314.73 333.84 2357.47 35.82 2011-04-02 19:54:53.000 092 33314.75 333.81 2357.44 35.82 2011-04-02 19:54:54.000 092 33314.77 333.82 2357.41 35.82 2011-04-02 19:54:55.000 092 33314.67 333.89 2357.50 35.82 2011-04-02 19:54:56.000 092 33314.64 333.91 2357.51 35.82 2011-04-02 19:54:57.000 092 33314.81 333.84 2357.42 35.82 2011-04-02 19:54:58.000 092 33314.70 333.86 2357.49 35.82 2011-04-02 19:54:59.000 092 33314.61 333.87 2357.45 35.82 2011-04-02 19:55:00.000 092 33314.69 333.86 2357.48 35.83 2011-04-02 19:55:01.000 092 33314.71 333.87 2357.52 35.82 2011-04-02 19:55:02.000 092 33314.63 333.86 2357.48 35.82 2011-04-02 19:55:03.000 092 33314.76 333.88 2357.41 35.82 2011-04-02 19:55:04.000 092 33314.65 333.88 2357.47 35.82 2011-04-02 19:55:05.000 092 33314.66 333.88 2357.50 35.82 2011-04-02 19:55:06.000 092 33314.63 333.90 2357.45 35.82 2011-04-02 19:55:07.000 092 33314.66 333.90 2357.41 35.82 2011-04-02 19:55:08.000 092 33314.57 333.90 2357.44 35.82 2011-04-02 19:55:09.000 092 33314.68 333.89 2357.44 35.82 2011-04-02 19:55:10.000 092 33314.64 333.92 2357.51 35.82 2011-04-02 19:55:11.000 092 33314.62 333.88 2357.48 35.82 2011-04-02 19:55:12.000 092 33314.59 333.89 2357.43 35.82 2011-04-02 19:55:13.000 092 33314.67 333.91 2357.42 35.82 2011-04-02 19:55:14.000 092 33314.61 333.93 2357.42 35.82 2011-04-02 19:55:15.000 092 33314.66 333.90 2357.53 35.83 2011-04-02 19:55:16.000 092 33314.65 333.88 2357.45 35.82 2011-04-02 19:55:17.000 092 33314.73 333.93 2357.44 35.82 2011-04-02 19:55:18.000 092 33314.57 333.95 2357.43 35.82 2011-04-02 19:55:19.000 092 33314.55 333.92 2357.39 35.82 2011-04-02 19:55:20.000 092 33314.56 333.92 2357.41 35.82 2011-04-02 19:55:21.000 092 33314.56 333.89 2357.38 35.82 2011-04-02 19:55:22.000 092 33314.59 333.93 2357.41 35.82 2011-04-02 19:55:23.000 092 33314.52 333.89 2357.53 35.82 2011-04-02 19:55:24.000 092 33314.69 333.93 2357.60 35.82 2011-04-02 19:55:25.000 092 33314.56 333.88 2357.46 35.82 2011-04-02 19:55:26.000 092 33314.61 333.90 2357.46 35.82 2011-04-02 19:55:27.000 092 33314.62 333.87 2357.45 35.82 2011-04-02 19:55:28.000 092 33314.49 333.93 2357.45 35.82 2011-04-02 19:55:29.000 092 33314.60 333.89 2357.50 35.82 2011-04-02 19:55:30.000 092 33314.59 333.89 2357.50 35.82 2011-04-02 19:55:31.000 092 33314.40 333.94 2357.47 35.83 2011-04-02 19:55:32.000 092 33314.50 333.90 2357.47 35.82 2011-04-02 19:55:33.000 092 33314.51 333.93 2357.40 35.82 2011-04-02 19:55:34.000 092 33314.49 333.88 2357.39 35.82 2011-04-02 19:55:35.000 092 33314.48 333.92 2357.38 35.83 2011-04-02 19:55:36.000 092 33314.44 333.91 2357.52 35.82 2011-04-02 19:55:37.000 092 33314.43 333.89 2357.40 35.82 2011-04-02 19:55:38.000 092 33314.45 333.88 2357.44 35.82 2011-04-02 19:55:39.000 092 33314.47 333.90 2357.44 35.82 2011-04-02 19:55:40.000 092 33314.47 333.92 2357.48 35.82 2011-04-02 19:55:41.000 092 33314.47 333.92 2357.48 35.82 2011-04-02 19:55:42.000 092 33314.53 333.95 2357.44 35.82 2011-04-02 19:55:43.000 092 33314.50 333.92 2357.53 35.82 2011-04-02 19:55:44.000 092 33314.49 333.89 2357.40 35.82 2011-04-02 19:55:45.000 092 33314.49 333.87 2357.45 35.82 2011-04-02 19:55:46.000 092 33314.42 333.92 2357.41 35.82 2011-04-02 19:55:47.000 092 33314.44 333.86 2357.48 35.82 2011-04-02 19:55:48.000 092 33314.47 333.87 2357.41 35.82 2011-04-02 19:55:49.000 092 33314.47 333.88 2357.41 35.82 2011-04-02 19:55:50.000 092 33314.42 333.86 2357.39 35.83 2011-04-02 19:55:51.000 092 33314.46 333.87 2357.40 35.82 2011-04-02 19:55:52.000 092 33314.43 333.86 2357.48 35.82 2011-04-02 19:55:53.000 092 33314.40 333.87 2357.46 35.82 2011-04-02 19:55:54.000 092 33314.49 333.88 2357.44 35.82 2011-04-02 19:55:55.000 092 33314.50 333.88 2357.42 35.82 2011-04-02 19:55:56.000 092 33314.46 333.88 2357.36 35.82 2011-04-02 19:55:57.000 092 33314.39 333.88 2357.45 35.82 2011-04-02 19:55:58.000 092 33314.43 333.88 2357.41 35.83 2011-04-02 19:55:59.000 092 33314.41 333.89 2357.41 35.82 2011-04-02 19:56:00.000 092 33314.39 333.89 2357.40 35.83 2011-04-02 19:56:01.000 092 33314.52 333.92 2357.42 35.82 2011-04-02 19:56:02.000 092 33314.34 333.91 2357.40 35.82 2011-04-02 19:56:03.000 092 33314.36 333.92 2357.45 35.82 2011-04-02 19:56:04.000 092 33314.39 333.94 2357.42 35.82 2011-04-02 19:56:05.000 092 33314.40 333.97 2357.45 35.82 2011-04-02 19:56:06.000 092 33314.49 333.89 2357.40 35.82 2011-04-02 19:56:07.000 092 33314.36 333.96 2357.48 35.82 2011-04-02 19:56:08.000 092 33314.36 333.92 2357.45 35.82 2011-04-02 19:56:09.000 092 33314.36 333.95 2357.43 35.82 2011-04-02 19:56:10.000 092 33314.40 333.93 2357.38 35.82 2011-04-02 19:56:11.000 092 33314.31 333.91 2357.39 35.82 2011-04-02 19:56:12.000 092 33314.42 333.97 2357.46 35.82 2011-04-02 19:56:13.000 092 33314.38 333.92 2357.47 35.82 2011-04-02 19:56:14.000 092 33314.34 333.91 2357.44 35.82 2011-04-02 19:56:15.000 092 33314.36 333.92 2357.36 35.82 2011-04-02 19:56:16.000 092 33314.35 333.93 2357.40 35.82 2011-04-02 19:56:17.000 092 33314.34 333.99 2357.46 35.82 2011-04-02 19:56:18.000 092 33314.39 333.93 2357.38 35.82 2011-04-02 19:56:19.000 092 33314.33 333.98 2357.46 35.82 2011-04-02 19:56:20.000 092 33314.26 333.94 2357.49 35.82 2011-04-02 19:56:21.000 092 33314.31 333.97 2357.35 35.82 2011-04-02 19:56:22.000 092 33314.33 333.98 2357.32 35.82 2011-04-02 19:56:23.000 092 33314.21 333.98 2357.39 35.82 2011-04-02 19:56:24.000 092 33314.30 333.97 2357.49 35.82 2011-04-02 19:56:25.000 092 33314.28 333.94 2357.34 35.82 2011-04-02 19:56:26.000 092 33314.21 333.97 2357.35 35.82 2011-04-02 19:56:27.000 092 33314.26 333.96 2357.32 35.82 2011-04-02 19:56:28.000 092 33314.22 333.92 2357.26 35.82 2011-04-02 19:56:29.000 092 33314.24 333.95 2357.32 35.82 2011-04-02 19:56:30.000 092 33314.25 333.96 2357.25 35.82 2011-04-02 19:56:31.000 092 33314.25 333.98 2357.44 35.82 2011-04-02 19:56:32.000 092 33314.20 333.96 2357.42 35.82 2011-04-02 19:56:33.000 092 33314.15 333.96 2357.32 35.82 2011-04-02 19:56:34.000 092 33314.21 333.92 2357.36 35.82 2011-04-02 19:56:35.000 092 33314.16 333.99 2357.40 35.82 2011-04-02 19:56:36.000 092 33314.17 333.93 2357.38 35.82 2011-04-02 19:56:37.000 092 33314.18 333.94 2357.39 35.82 2011-04-02 19:56:38.000 092 33314.19 333.97 2357.33 35.82 2011-04-02 19:56:39.000 092 33314.22 333.97 2357.34 35.82 2011-04-02 19:56:40.000 092 33314.21 334.00 2357.38 35.82 2011-04-02 19:56:41.000 092 33314.24 333.91 2357.32 35.82 2011-04-02 19:56:42.000 092 33314.14 333.92 2357.36 35.82 2011-04-02 19:56:43.000 092 33314.14 333.96 2357.37 35.82 2011-04-02 19:56:44.000 092 33314.07 333.93 2357.33 35.82 2011-04-02 19:56:45.000 092 33314.10 333.95 2357.30 35.82 2011-04-02 19:56:46.000 092 33314.05 333.95 2357.35 35.83 2011-04-02 19:56:47.000 092 33314.03 333.94 2357.34 35.82 2011-04-02 19:56:48.000 092 33314.00 333.97 2357.40 35.83 2011-04-02 19:56:49.000 092 33314.11 333.96 2357.47 35.82 2011-04-02 19:56:50.000 092 33314.03 333.95 2357.33 35.83 2011-04-02 19:56:51.000 092 33314.10 333.99 2357.34 35.83 2011-04-02 19:56:52.000 092 33314.12 333.96 2357.42 35.83 2011-04-02 19:56:53.000 092 33314.08 333.97 2357.34 35.83 2011-04-02 19:56:54.000 092 33314.09 334.00 2357.34 35.83 2011-04-02 19:56:55.000 092 33314.08 333.98 2357.34 35.82 2011-04-02 19:56:56.000 092 33314.03 333.95 2357.32 35.83 2011-04-02 19:56:57.000 092 33314.06 334.03 2357.38 35.83 2011-04-02 19:56:58.000 092 33314.07 334.02 2357.32 35.83 2011-04-02 19:56:59.000 092 33314.07 334.02 2357.38 35.82 2011-04-02 19:57:00.000 092 33314.00 333.97 2357.29 35.82 2011-04-02 19:57:01.000 092 33314.18 333.97 2357.35 35.83 2011-04-02 19:57:02.000 092 33314.11 333.97 2357.40 35.82 2011-04-02 19:57:03.000 092 33314.14 333.98 2357.39 35.83 2011-04-02 19:57:04.000 092 33314.12 333.96 2357.34 35.83 2011-04-02 19:57:05.000 092 33314.14 333.98 2357.31 35.83 2011-04-02 19:57:06.000 092 33314.05 333.99 2357.33 35.83 2011-04-02 19:57:07.000 092 33314.09 333.98 2357.29 35.82 2011-04-02 19:57:08.000 092 33314.13 333.99 2357.28 35.83 2011-04-02 19:57:09.000 092 33314.14 333.97 2357.35 35.83 2011-04-02 19:57:10.000 092 33314.17 333.98 2357.36 35.83 2011-04-02 19:57:11.000 092 33314.11 333.98 2357.37 35.83 2011-04-02 19:57:12.000 092 33314.13 334.01 2357.32 35.83 2011-04-02 19:57:13.000 092 33314.07 334.02 2357.29 35.83 2011-04-02 19:57:14.000 092 33314.09 334.00 2357.32 35.83 2011-04-02 19:57:15.000 092 33314.12 334.01 2357.28 35.83 2011-04-02 19:57:16.000 092 33314.09 333.98 2357.35 35.83 2011-04-02 19:57:17.000 092 33314.12 334.02 2357.28 35.83 2011-04-02 19:57:18.000 092 33314.11 333.98 2357.23 35.83 2011-04-02 19:57:19.000 092 33314.15 334.07 2357.22 35.83 2011-04-02 19:57:20.000 092 33314.11 334.05 2357.30 35.82 2011-04-02 19:57:21.000 092 33314.12 334.00 2357.29 35.83 2011-04-02 19:57:22.000 092 33314.11 333.97 2357.30 35.83 2011-04-02 19:57:23.000 092 33314.21 334.02 2357.27 35.82 2011-04-02 19:57:24.000 092 33314.14 334.02 2357.33 35.82 2011-04-02 19:57:25.000 092 33314.18 334.05 2357.37 35.83 2011-04-02 19:57:26.000 092 33314.05 334.06 2357.36 35.82 2011-04-02 19:57:27.000 092 33314.15 334.02 2357.29 35.82 2011-04-02 19:57:28.000 092 33314.12 334.04 2357.30 35.83 2011-04-02 19:57:29.000 092 33314.12 334.08 2357.26 35.83 2011-04-02 19:57:30.000 092 33314.11 334.06 2357.32 35.83 2011-04-02 19:57:31.000 092 33314.19 334.03 2357.29 35.82 2011-04-02 19:57:32.000 092 33314.13 334.06 2357.20 35.82 2011-04-02 19:57:33.000 092 33314.18 334.07 2357.34 35.82 2011-04-02 19:57:34.000 092 33314.19 334.07 2357.24 35.82 2011-04-02 19:57:35.000 092 33314.14 334.05 2357.19 35.82 2011-04-02 19:57:36.000 092 33314.19 334.05 2357.16 35.83 2011-04-02 19:57:37.000 092 33314.16 334.04 2357.28 35.82 2011-04-02 19:57:38.000 092 33314.18 334.04 2357.30 35.83 2011-04-02 19:57:39.000 092 33314.12 334.08 2357.26 35.83 2011-04-02 19:57:40.000 092 33314.17 334.08 2357.31 35.82 2011-04-02 19:57:41.000 092 33314.18 334.05 2357.25 35.83 2011-04-02 19:57:42.000 092 33314.16 334.00 2357.30 35.83 2011-04-02 19:57:43.000 092 33314.18 334.04 2357.22 35.83 2011-04-02 19:57:44.000 092 33314.10 334.02 2357.23 35.83 2011-04-02 19:57:45.000 092 33314.05 334.03 2357.19 35.82 2011-04-02 19:57:46.000 092 33314.11 334.03 2357.38 35.82 2011-04-02 19:57:47.000 092 33314.06 334.08 2357.20 35.82 2011-04-02 19:57:48.000 092 33314.06 334.08 2357.29 35.82 2011-04-02 19:57:49.000 092 33314.14 334.11 2357.22 35.83 2011-04-02 19:57:50.000 092 33314.12 334.12 2357.16 35.82 2011-04-02 19:57:51.000 092 33314.11 334.09 2357.18 35.82 2011-04-02 19:57:52.000 092 33314.20 334.09 2357.26 35.83 2011-04-02 19:57:53.000 092 33314.18 334.10 2357.26 35.82 2011-04-02 19:57:54.000 092 33314.12 334.08 2357.26 35.82 2011-04-02 19:57:55.000 092 33314.09 334.08 2357.23 35.82 2011-04-02 19:57:56.000 092 33314.11 334.08 2357.19 35.82 2011-04-02 19:57:57.000 092 33314.17 334.04 2357.19 35.82 2011-04-02 19:57:58.000 092 33314.02 334.07 2357.25 35.82 2011-04-02 19:57:59.000 092 33314.16 334.09 2357.30 35.82 2011-04-02 19:58:00.000 092 33314.08 334.09 2357.33 35.82 2011-04-02 19:58:01.000 092 33314.11 334.07 2357.34 35.82 2011-04-02 19:58:02.000 092 33314.03 334.06 2357.29 35.83 2011-04-02 19:58:03.000 092 33314.06 334.02 2357.26 35.82 2011-04-02 19:58:04.000 092 33314.11 334.05 2357.29 35.83 2011-04-02 19:58:05.000 092 33314.06 334.09 2357.16 35.83 2011-04-02 19:58:06.000 092 33314.14 334.11 2357.27 35.83 2011-04-02 19:58:07.000 092 33314.05 334.06 2357.30 35.83 2011-04-02 19:58:08.000 092 33314.10 334.06 2357.22 35.83 2011-04-02 19:58:09.000 092 33314.19 334.07 2357.19 35.83 2011-04-02 19:58:10.000 092 33314.11 334.06 2357.20 35.83 2011-04-02 19:58:11.000 092 33314.06 334.06 2357.26 35.83 2011-04-02 19:58:12.000 092 33314.07 334.09 2357.30 35.83 2011-04-02 19:58:13.000 092 33314.12 334.07 2357.32 35.83 2011-04-02 19:58:14.000 092 33314.05 334.08 2357.32 35.83 2011-04-02 19:58:15.000 092 33314.05 334.06 2357.25 35.83 2011-04-02 19:58:16.000 092 33314.13 334.12 2357.28 35.83 2011-04-02 19:58:17.000 092 33314.09 334.10 2357.27 35.83 2011-04-02 19:58:18.000 092 33314.12 334.10 2357.20 35.83 2011-04-02 19:58:19.000 092 33314.21 334.08 2357.23 35.83 2011-04-02 19:58:20.000 092 33314.16 334.14 2357.22 35.82 2011-04-02 19:58:21.000 092 33314.09 334.07 2357.18 35.83 2011-04-02 19:58:22.000 092 33314.07 334.07 2357.14 35.83 2011-04-02 19:58:23.000 092 33314.15 334.05 2357.24 35.83 2011-04-02 19:58:24.000 092 33314.15 334.05 2357.21 35.83 2011-04-02 19:58:25.000 092 33314.05 334.07 2357.26 35.83 2011-04-02 19:58:26.000 092 33314.03 334.05 2357.21 35.83 2011-04-02 19:58:27.000 092 33314.11 334.05 2357.14 35.82 2011-04-02 19:58:28.000 092 33314.03 334.07 2357.24 35.83 2011-04-02 19:58:29.000 092 33314.03 334.06 2357.15 35.83 2011-04-02 19:58:30.000 092 33314.03 334.05 2357.22 35.83 2011-04-02 19:58:31.000 092 33314.03 334.02 2357.18 35.83 2011-04-02 19:58:32.000 092 33313.93 334.00 2357.14 35.83 2011-04-02 19:58:33.000 092 33314.09 334.00 2357.19 35.83 2011-04-02 19:58:34.000 092 33314.06 334.05 2357.25 35.82 2011-04-02 19:58:35.000 092 33313.97 334.05 2357.16 35.83 2011-04-02 19:58:36.000 092 33314.08 334.10 2357.22 35.83 2011-04-02 19:58:37.000 092 33314.11 334.06 2357.24 35.83 2011-04-02 19:58:38.000 092 33314.11 334.04 2357.25 35.83 2011-04-02 19:58:39.000 092 33314.07 334.02 2357.16 35.83 2011-04-02 19:58:40.000 092 33314.12 334.07 2357.19 35.83 2011-04-02 19:58:41.000 092 33314.09 334.06 2357.32 35.83 2011-04-02 19:58:42.000 092 33314.05 334.06 2357.20 35.83 2011-04-02 19:58:43.000 092 33314.02 334.06 2357.11 35.83 2011-04-02 19:58:44.000 092 33314.03 334.03 2357.22 35.82 2011-04-02 19:58:45.000 092 33314.00 334.06 2357.20 35.83 2011-04-02 19:58:46.000 092 33314.06 334.04 2357.18 35.82 2011-04-02 19:58:47.000 092 33314.03 334.02 2357.16 35.82 2011-04-02 19:58:48.000 092 33313.99 334.08 2357.20 35.83 2011-04-02 19:58:49.000 092 33313.88 334.04 2357.29 35.82 2011-04-02 19:58:50.000 092 33314.04 334.03 2357.29 35.83 2011-04-02 19:58:51.000 092 33314.00 334.04 2357.38 35.83 2011-04-02 19:58:52.000 092 33314.03 333.98 2357.20 35.83 2011-04-02 19:58:53.000 092 33314.09 333.99 2357.29 35.82 2011-04-02 19:58:54.000 092 33314.02 334.02 2357.26 35.83 2011-04-02 19:58:55.000 092 33314.08 334.01 2357.20 35.83 2011-04-02 19:58:56.000 092 33314.01 334.05 2357.20 35.83 2011-04-02 19:58:57.000 092 33314.05 334.00 2357.24 35.83 2011-04-02 19:58:58.000 092 33314.02 333.98 2357.13 35.83 2011-04-02 19:58:59.000 092 33314.01 333.96 2357.19 35.83 2011-04-02 19:59:00.000 092 33314.03 333.97 2357.22 35.83 2011-04-02 19:59:01.000 092 33314.14 334.00 2357.22 35.83 2011-04-02 19:59:02.000 092 33314.02 333.98 2357.09 35.83 2011-04-02 19:59:03.000 092 33313.99 334.02 2357.22 35.83 2011-04-02 19:59:04.000 092 33314.00 333.99 2357.17 35.83 2011-04-02 19:59:05.000 092 33314.02 333.99 2357.19 35.83 2011-04-02 19:59:06.000 092 33314.09 333.93 2357.19 35.83 2011-04-02 19:59:07.000 092 33313.96 333.98 2357.25 35.83 2011-04-02 19:59:08.000 092 33313.99 333.97 2357.26 35.83 2011-04-02 19:59:09.000 092 33313.99 333.93 2357.14 35.83 2011-04-02 19:59:10.000 092 33314.00 333.93 2357.19 35.83 2011-04-02 19:59:11.000 092 33314.05 333.92 2357.17 35.83 2011-04-02 19:59:12.000 092 33313.99 333.93 2357.13 35.83 2011-04-02 19:59:13.000 092 33313.96 333.95 2357.07 35.83 2011-04-02 19:59:14.000 092 33313.94 333.90 2357.05 35.83 2011-04-02 19:59:15.000 092 33313.93 333.92 2357.16 35.83 2011-04-02 19:59:16.000 092 33314.07 333.96 2357.19 35.83 2011-04-02 19:59:17.000 092 33314.05 333.97 2357.19 35.83 2011-04-02 19:59:18.000 092 33314.04 333.92 2357.12 35.83 2011-04-02 19:59:19.000 092 33314.03 333.92 2357.19 35.83 2011-04-02 19:59:20.000 092 33314.12 333.94 2357.22 35.83 2011-04-02 19:59:21.000 092 33314.00 333.92 2357.21 35.83 2011-04-02 19:59:22.000 092 33314.02 333.89 2357.15 35.83 2011-04-02 19:59:23.000 092 33313.99 333.94 2357.17 35.83 2011-04-02 19:59:24.000 092 33314.01 333.87 2357.09 35.83 2011-04-02 19:59:25.000 092 33313.97 333.94 2357.07 35.83 2011-04-02 19:59:26.000 092 33314.01 333.90 2357.15 35.83 2011-04-02 19:59:27.000 092 33313.94 333.86 2357.11 35.83 2011-04-02 19:59:28.000 092 33313.98 333.85 2357.15 35.83 2011-04-02 19:59:29.000 092 33313.90 333.92 2357.16 35.83 2011-04-02 19:59:30.000 092 33313.92 333.87 2357.10 35.83 2011-04-02 19:59:31.000 092 33313.83 333.92 2357.09 35.83 2011-04-02 19:59:32.000 092 33313.94 333.85 2357.16 35.83 2011-04-02 19:59:33.000 092 33313.91 333.86 2357.16 35.83 2011-04-02 19:59:34.000 092 33313.96 333.89 2357.09 35.83 2011-04-02 19:59:35.000 092 33313.92 333.88 2357.11 35.83 2011-04-02 19:59:36.000 092 33313.92 333.89 2357.11 35.83 2011-04-02 19:59:37.000 092 33313.94 333.87 2357.11 35.83 2011-04-02 19:59:38.000 092 33313.97 333.89 2357.13 35.83 2011-04-02 19:59:39.000 092 33313.91 333.88 2357.13 35.83 2011-04-02 19:59:40.000 092 33313.94 333.84 2357.11 35.83 2011-04-02 19:59:41.000 092 33314.00 333.85 2357.14 35.83 2011-04-02 19:59:42.000 092 33313.92 333.87 2357.08 35.83 2011-04-02 19:59:43.000 092 33314.04 333.89 2357.01 35.83 2011-04-02 19:59:44.000 092 33313.94 333.86 2357.12 35.83 2011-04-02 19:59:45.000 092 33313.93 333.83 2357.09 35.83 2011-04-02 19:59:46.000 092 33313.87 333.88 2357.13 35.83 2011-04-02 19:59:47.000 092 33313.90 333.84 2357.08 35.83 2011-04-02 19:59:48.000 092 33313.86 333.85 2357.16 35.83 2011-04-02 19:59:49.000 092 33313.88 333.86 2357.12 35.83 2011-04-02 19:59:50.000 092 33313.95 333.86 2357.13 35.83 2011-04-02 19:59:51.000 092 33313.86 333.89 2357.05 35.83 2011-04-02 19:59:52.000 092 33313.89 333.86 2357.07 35.83 2011-04-02 19:59:53.000 092 33313.93 333.83 2357.11 35.83 2011-04-02 19:59:54.000 092 33313.93 333.84 2357.03 35.83 2011-04-02 19:59:55.000 092 33313.93 333.84 2357.12 35.83 2011-04-02 19:59:56.000 092 33313.86 333.85 2357.11 35.83 2011-04-02 19:59:57.000 092 33313.90 333.81 2357.11 35.83 2011-04-02 19:59:58.000 092 33313.87 333.84 2357.10 35.83 2011-04-02 19:59:59.000 092 33313.93 333.78 2357.15 35.83 2011-04-02 20:00:00.000 092 33314.02 333.83 2357.08 35.83 2011-04-02 20:00:01.000 092 33313.81 333.82 2357.04 35.83 2011-04-02 20:00:02.000 092 33313.93 333.80 2356.99 35.83 2011-04-02 20:00:03.000 092 33313.87 333.81 2357.04 35.83 2011-04-02 20:00:04.000 092 33313.90 333.78 2357.10 35.83 2011-04-02 20:00:05.000 092 33313.92 333.81 2357.03 35.83 2011-04-02 20:00:06.000 092 33313.88 333.83 2357.04 35.83 2011-04-02 20:00:07.000 092 33313.86 333.80 2357.00 35.83 2011-04-02 20:00:08.000 092 33313.86 333.81 2357.01 35.83 2011-04-02 20:00:09.000 092 33313.82 333.78 2357.03 35.83 2011-04-02 20:00:10.000 092 33313.83 333.78 2356.97 35.83 2011-04-02 20:00:11.000 092 33313.82 333.78 2357.08 35.83 2011-04-02 20:00:12.000 092 33313.83 333.78 2357.02 35.83 2011-04-02 20:00:13.000 092 33313.82 333.82 2356.99 35.83 2011-04-02 20:00:14.000 092 33313.91 333.81 2357.02 35.83 2011-04-02 20:00:15.000 092 33313.85 333.81 2356.98 35.83 2011-04-02 20:00:16.000 092 33313.89 333.78 2357.09 35.83 2011-04-02 20:00:17.000 092 33313.83 333.78 2357.03 35.83 2011-04-02 20:00:18.000 092 33313.82 333.81 2357.03 35.83 2011-04-02 20:00:19.000 092 33313.87 333.75 2357.07 35.83 2011-04-02 20:00:20.000 092 33313.93 333.80 2357.05 35.83 2011-04-02 20:00:21.000 092 33313.85 333.73 2357.04 35.83 2011-04-02 20:00:22.000 092 33313.88 333.74 2356.94 35.83 2011-04-02 20:00:23.000 092 33313.90 333.77 2357.07 35.83 2011-04-02 20:00:24.000 092 33313.87 333.78 2357.05 35.83 2011-04-02 20:00:25.000 092 33313.85 333.77 2357.05 35.83 2011-04-02 20:00:26.000 092 33313.80 333.75 2357.11 35.83 2011-04-02 20:00:27.000 092 33313.80 333.71 2357.01 35.83 2011-04-02 20:00:28.000 092 33313.74 333.69 2357.08 35.83 2011-04-02 20:00:29.000 092 33313.74 333.71 2357.01 35.83 2011-04-02 20:00:30.000 092 33313.78 333.70 2356.97 35.83 2011-04-02 20:00:31.000 092 33313.68 333.71 2357.09 35.83 2011-04-02 20:00:32.000 092 33313.65 333.62 2356.92 35.83 2011-04-02 20:00:33.000 092 33313.63 333.65 2356.95 35.83 2011-04-02 20:00:34.000 092 33313.75 333.71 2357.07 35.83 2011-04-02 20:00:35.000 092 33313.84 333.67 2357.01 35.83 2011-04-02 20:00:36.000 092 33313.77 333.73 2356.99 35.83 2011-04-02 20:00:37.000 092 33313.57 333.68 2357.05 35.83 2011-04-02 20:00:38.000 092 33313.66 333.68 2357.05 35.83 2011-04-02 20:00:39.000 092 33313.59 333.70 2356.98 35.83 2011-04-02 20:00:40.000 092 33313.72 333.67 2357.10 35.83 2011-04-02 20:00:41.000 092 33313.71 333.68 2357.03 35.83 2011-04-02 20:00:42.000 092 33313.70 333.71 2356.94 35.83 2011-04-02 20:00:43.000 092 33313.68 333.69 2356.99 35.83 2011-04-02 20:00:44.000 092 33313.57 333.70 2357.01 35.83 2011-04-02 20:00:45.000 092 33313.64 333.69 2356.98 35.83 2011-04-02 20:00:46.000 092 33313.54 333.66 2356.99 35.83 2011-04-02 20:00:47.000 092 33313.53 333.65 2357.02 35.83 2011-04-02 20:00:48.000 092 33313.62 333.66 2357.04 35.83 2011-04-02 20:00:49.000 092 33313.57 333.63 2357.00 35.83 2011-04-02 20:00:50.000 092 33313.51 333.67 2357.05 35.83 2011-04-02 20:00:51.000 092 33313.60 333.63 2357.03 35.83 2011-04-02 20:00:52.000 092 33313.56 333.61 2356.89 35.83 2011-04-02 20:00:53.000 092 33313.50 333.67 2357.05 35.83 2011-04-02 20:00:54.000 092 33313.51 333.66 2357.09 35.83 2011-04-02 20:00:55.000 092 33313.57 333.61 2356.90 35.83 2011-04-02 20:00:56.000 092 33313.53 333.57 2357.04 35.83 2011-04-02 20:00:57.000 092 33313.50 333.60 2356.98 35.83 2011-04-02 20:00:58.000 092 33313.53 333.60 2356.95 35.83 2011-04-02 20:00:59.000 092 33313.53 333.57 2357.04 35.83 2011-04-02 20:01:00.000 092 33313.47 333.56 2357.07 35.83 2011-04-02 20:01:01.000 092 33313.48 333.61 2357.11 35.83 2011-04-02 20:01:02.000 092 33313.45 333.62 2357.02 35.83 2011-04-02 20:01:03.000 092 33313.50 333.61 2356.96 35.83 2011-04-02 20:01:04.000 092 33313.59 333.60 2356.97 35.83 2011-04-02 20:01:05.000 092 33313.52 333.52 2356.98 35.83 2011-04-02 20:01:06.000 092 33313.48 333.55 2357.03 35.83 2011-04-02 20:01:07.000 092 33313.48 333.60 2356.97 35.83 2011-04-02 20:01:08.000 092 33313.40 333.54 2356.99 35.83 2011-04-02 20:01:09.000 092 33313.51 333.53 2356.97 35.83 2011-04-02 20:01:10.000 092 33313.50 333.52 2357.04 35.83 2011-04-02 20:01:11.000 092 33313.44 333.49 2356.96 35.83 2011-04-02 20:01:12.000 092 33313.41 333.55 2356.99 35.83 2011-04-02 20:01:13.000 092 33313.47 333.51 2357.04 35.83 2011-04-02 20:01:14.000 092 33313.46 333.46 2356.94 35.83 2011-04-02 20:01:15.000 092 33313.46 333.48 2356.96 35.83 2011-04-02 20:01:16.000 092 33313.44 333.47 2357.03 35.83 2011-04-02 20:01:17.000 092 33313.51 333.51 2356.95 35.83 2011-04-02 20:01:18.000 092 33313.53 333.46 2356.96 35.83 2011-04-02 20:01:19.000 092 33313.49 333.51 2357.00 35.83 2011-04-02 20:01:20.000 092 33313.46 333.48 2356.98 35.83 2011-04-02 20:01:21.000 092 33313.49 333.47 2356.94 35.83 2011-04-02 20:01:22.000 092 33313.51 333.51 2356.92 35.83 2011-04-02 20:01:23.000 092 33313.47 333.50 2356.89 35.83 2011-04-02 20:01:24.000 092 33313.48 333.43 2357.01 35.83 2011-04-02 20:01:25.000 092 33313.42 333.44 2356.97 35.83 2011-04-02 20:01:26.000 092 33313.59 333.41 2356.97 35.83 2011-04-02 20:01:27.000 092 33313.41 333.40 2356.91 35.83 2011-04-02 20:01:28.000 092 33313.41 333.41 2356.98 35.83 2011-04-02 20:01:29.000 092 33313.53 333.43 2356.95 35.83 2011-04-02 20:01:30.000 092 33313.48 333.42 2356.91 35.83 2011-04-02 20:01:31.000 092 33313.34 333.42 2356.95 35.83 2011-04-02 20:01:32.000 092 33313.48 333.37 2356.94 35.83 2011-04-02 20:01:33.000 092 33313.32 333.40 2356.91 35.83 2011-04-02 20:01:34.000 092 33313.42 333.40 2356.89 35.83 2011-04-02 20:01:35.000 092 33313.43 333.39 2356.94 35.83 2011-04-02 20:01:36.000 092 33313.42 333.40 2356.91 35.83 2011-04-02 20:01:37.000 092 33313.36 333.39 2356.94 35.83 2011-04-02 20:01:38.000 092 33313.37 333.36 2356.92 35.83 2011-04-02 20:01:39.000 092 33313.34 333.36 2356.85 35.83 2011-04-02 20:01:40.000 092 33313.35 333.40 2356.87 35.83 2011-04-02 20:01:41.000 092 33313.37 333.38 2356.95 35.83 2011-04-02 20:01:42.000 092 33313.44 333.33 2356.85 35.83 2011-04-02 20:01:43.000 092 33313.36 333.32 2356.88 35.83 2011-04-02 20:01:44.000 092 33313.53 333.30 2356.88 35.83 2011-04-02 20:01:45.000 092 33313.43 333.32 2356.88 35.83 2011-04-02 20:01:46.000 092 33313.49 333.31 2356.85 35.83 2011-04-02 20:01:47.000 092 33313.43 333.32 2356.83 35.83 2011-04-02 20:01:48.000 092 33313.41 333.29 2356.93 35.83 2011-04-02 20:01:49.000 092 33313.40 333.26 2356.86 35.83 2011-04-02 20:01:50.000 092 33313.22 333.29 2356.85 35.83 2011-04-02 20:01:51.000 092 33313.33 333.31 2356.86 35.83 2011-04-02 20:01:52.000 092 33313.40 333.30 2356.80 35.83 2011-04-02 20:01:53.000 092 33313.33 333.31 2356.95 35.83 2011-04-02 20:01:54.000 092 33313.32 333.28 2356.88 35.83 2011-04-02 20:01:55.000 092 33313.34 333.29 2356.85 35.83 2011-04-02 20:01:56.000 092 33313.31 333.27 2356.83 35.83 2011-04-02 20:01:57.000 092 33313.28 333.29 2356.87 35.83 2011-04-02 20:01:58.000 092 33313.31 333.27 2356.90 35.83 2011-04-02 20:01:59.000 092 33313.31 333.25 2356.87 35.83 2011-04-02 20:02:00.000 092 33313.29 333.25 2356.84 35.83 2011-04-02 20:02:01.000 092 33313.29 333.25 2356.99 35.83 2011-04-02 20:02:02.000 092 33313.35 333.27 2356.79 35.83 2011-04-02 20:02:03.000 092 33313.29 333.29 2356.85 35.83 2011-04-02 20:02:04.000 092 33313.28 333.21 2356.90 35.83 2011-04-02 20:02:05.000 092 33313.25 333.24 2356.93 35.83 2011-04-02 20:02:06.000 092 33313.34 333.19 2356.90 35.83 2011-04-02 20:02:07.000 092 33313.12 333.17 2356.84 35.83 2011-04-02 20:02:08.000 092 33313.31 333.17 2356.87 35.83 2011-04-02 20:02:09.000 092 33313.22 333.16 2356.83 35.83 2011-04-02 20:02:10.000 092 33313.22 333.19 2356.77 35.83 2011-04-02 20:02:11.000 092 33313.21 333.16 2356.82 35.83 2011-04-02 20:02:12.000 092 33313.15 333.14 2356.86 35.83 2011-04-02 20:02:13.000 092 33313.28 333.16 2356.84 35.83 2011-04-02 20:02:14.000 092 33313.24 333.18 2356.84 35.83 2011-04-02 20:02:15.000 092 33313.14 333.12 2356.81 35.83 2011-04-02 20:02:16.000 092 33313.24 333.15 2356.85 35.83 2011-04-02 20:02:17.000 092 33313.29 333.12 2356.83 35.83 2011-04-02 20:02:18.000 092 33313.26 333.17 2356.81 35.83 2011-04-02 20:02:19.000 092 33313.31 333.12 2356.84 35.83 2011-04-02 20:02:20.000 092 33313.29 333.13 2356.83 35.83 2011-04-02 20:02:21.000 092 33313.25 333.12 2356.84 35.83 2011-04-02 20:02:22.000 092 33313.33 333.12 2356.85 35.83 2011-04-02 20:02:23.000 092 33313.28 333.14 2356.85 35.83 2011-04-02 20:02:24.000 092 33313.28 333.07 2356.79 35.83 2011-04-02 20:02:25.000 092 33313.31 333.11 2356.81 35.83 2011-04-02 20:02:26.000 092 33313.19 333.12 2356.86 35.83 2011-04-02 20:02:27.000 092 33313.28 333.09 2356.82 35.83 2011-04-02 20:02:28.000 092 33313.22 333.14 2356.84 35.83 2011-04-02 20:02:29.000 092 33313.25 333.08 2356.76 35.83 2011-04-02 20:02:30.000 092 33313.21 333.08 2356.74 35.83 2011-04-02 20:02:31.000 092 33313.25 333.08 2356.77 35.83 2011-04-02 20:02:32.000 092 33313.30 333.05 2356.74 35.83 2011-04-02 20:02:33.000 092 33313.17 333.04 2356.70 35.83 2011-04-02 20:02:34.000 092 33313.22 333.03 2356.78 35.83 2011-04-02 20:02:35.000 092 33313.22 333.03 2356.82 35.83 2011-04-02 20:02:36.000 092 33313.18 333.03 2356.79 35.83 2011-04-02 20:02:37.000 092 33313.19 333.02 2356.85 35.83 2011-04-02 20:02:38.000 092 33313.19 333.04 2356.83 35.83 2011-04-02 20:02:39.000 092 33313.24 333.02 2356.87 35.83 2011-04-02 20:02:40.000 092 33313.21 333.04 2356.82 35.83 2011-04-02 20:02:41.000 092 33313.25 333.00 2356.86 35.83 2011-04-02 20:02:42.000 092 33313.30 333.00 2356.75 35.83 2011-04-02 20:02:43.000 092 33313.17 333.03 2356.77 35.83 2011-04-02 20:02:44.000 092 33313.28 333.02 2356.82 35.83 2011-04-02 20:02:45.000 092 33313.25 332.96 2356.82 35.83 2011-04-02 20:02:46.000 092 33313.20 333.00 2356.73 35.83 2011-04-02 20:02:47.000 092 33313.18 332.98 2356.77 35.83 2011-04-02 20:02:48.000 092 33313.25 332.99 2356.78 35.83 2011-04-02 20:02:49.000 092 33313.11 332.98 2356.72 35.83 2011-04-02 20:02:50.000 092 33313.21 332.94 2356.76 35.83 2011-04-02 20:02:51.000 092 33313.22 332.94 2356.71 35.83 2011-04-02 20:02:52.000 092 33313.13 332.93 2356.78 35.83 2011-04-02 20:02:53.000 092 33313.19 332.98 2356.73 35.83 2011-04-02 20:02:54.000 092 33313.22 332.94 2356.68 35.83 2011-04-02 20:02:55.000 092 33313.06 332.98 2356.76 35.83 2011-04-02 20:02:56.000 092 33313.24 332.96 2356.83 35.83 2011-04-02 20:02:57.000 092 33313.09 332.94 2356.78 35.83 2011-04-02 20:02:58.000 092 33313.21 332.97 2356.76 35.83 2011-04-02 20:02:59.000 092 33313.19 332.98 2356.71 35.83 2011-04-02 20:03:00.000 092 33313.18 332.95 2356.76 35.83 2011-04-02 20:03:01.000 092 33313.12 332.92 2356.71 35.83 2011-04-02 20:03:02.000 092 33313.22 332.93 2356.75 35.83 2011-04-02 20:03:03.000 092 33313.22 332.92 2356.73 35.83 2011-04-02 20:03:04.000 092 33313.27 332.95 2356.76 35.83 2011-04-02 20:03:05.000 092 33313.19 332.91 2356.75 35.83 2011-04-02 20:03:06.000 092 33313.23 332.93 2356.67 35.83 2011-04-02 20:03:07.000 092 33313.15 332.91 2356.70 35.83 2011-04-02 20:03:08.000 092 33313.09 332.94 2356.80 35.83 2011-04-02 20:03:09.000 092 33313.28 332.93 2356.80 35.83 2011-04-02 20:03:10.000 092 33313.22 332.87 2356.73 35.83 2011-04-02 20:03:11.000 092 33313.13 332.94 2356.71 35.83 2011-04-02 20:03:12.000 092 33313.10 332.94 2356.69 35.83 2011-04-02 20:03:13.000 092 33313.13 332.90 2356.71 35.83 2011-04-02 20:03:14.000 092 33313.21 332.89 2356.70 35.83 2011-04-02 20:03:15.000 092 33313.14 332.89 2356.63 35.83 2011-04-02 20:03:16.000 092 33313.12 332.93 2356.68 35.83 2011-04-02 20:03:17.000 092 33313.18 332.83 2356.72 35.83 2011-04-02 20:03:18.000 092 33313.15 332.84 2356.60 35.83 2011-04-02 20:03:19.000 092 33313.03 332.83 2356.68 35.83 2011-04-02 20:03:20.000 092 33313.25 332.82 2356.72 35.83 2011-04-02 20:03:21.000 092 33313.18 332.85 2356.74 35.83 2011-04-02 20:03:22.000 092 33313.16 332.86 2356.63 35.83 2011-04-02 20:03:23.000 092 33313.14 332.86 2356.66 35.83 2011-04-02 20:03:24.000 092 33313.16 332.88 2356.72 35.83 2011-04-02 20:03:25.000 092 33313.08 332.85 2356.67 35.83 2011-04-02 20:03:26.000 092 33313.16 332.84 2356.66 35.83 2011-04-02 20:03:27.000 092 33313.15 332.84 2356.65 35.83 2011-04-02 20:03:28.000 092 33313.11 332.83 2356.67 35.83 2011-04-02 20:03:29.000 092 33313.10 332.86 2356.67 35.83 2011-04-02 20:03:30.000 092 33313.10 332.80 2356.76 35.83 2011-04-02 20:03:31.000 092 33313.09 332.82 2356.64 35.83 2011-04-02 20:03:32.000 092 33313.10 332.82 2356.72 35.83 2011-04-02 20:03:33.000 092 33313.10 332.81 2356.74 35.83 2011-04-02 20:03:34.000 092 33313.03 332.88 2356.66 35.83 2011-04-02 20:03:35.000 092 33313.06 332.82 2356.67 35.83 2011-04-02 20:03:36.000 092 33313.11 332.79 2356.63 35.83 2011-04-02 20:03:37.000 092 33312.96 332.83 2356.59 35.83 2011-04-02 20:03:38.000 092 33313.03 332.82 2356.72 35.83 2011-04-02 20:03:39.000 092 33312.96 332.85 2356.74 35.83 2011-04-02 20:03:40.000 092 33313.00 332.76 2356.73 35.83 2011-04-02 20:03:41.000 092 33312.99 332.79 2356.73 35.83 2011-04-02 20:03:42.000 092 33312.95 332.74 2356.68 35.83 2011-04-02 20:03:43.000 092 33312.88 332.76 2356.64 35.83 2011-04-02 20:03:44.000 092 33313.05 332.74 2356.66 35.83 2011-04-02 20:03:45.000 092 33312.94 332.72 2356.63 35.83 2011-04-02 20:03:46.000 092 33312.99 332.74 2356.70 35.83 2011-04-02 20:03:47.000 092 33313.00 332.69 2356.61 35.83 2011-04-02 20:03:48.000 092 33312.95 332.74 2356.69 35.83 2011-04-02 20:03:49.000 092 33313.00 332.66 2356.67 35.83 2011-04-02 20:03:50.000 092 33312.90 332.68 2356.70 35.83 2011-04-02 20:03:51.000 092 33312.94 332.67 2356.69 35.83 2011-04-02 20:03:52.000 092 33313.01 332.67 2356.65 35.83 2011-04-02 20:03:53.000 092 33312.94 332.65 2356.67 35.83 2011-04-02 20:03:54.000 092 33312.99 332.64 2356.62 35.83 2011-04-02 20:03:55.000 092 33312.94 332.68 2356.60 35.83 2011-04-02 20:03:56.000 092 33312.91 332.63 2356.57 35.83 2011-04-02 20:03:57.000 092 33312.79 332.64 2356.62 35.83 2011-04-02 20:03:58.000 092 33312.98 332.66 2356.58 35.83 2011-04-02 20:03:59.000 092 33312.89 332.67 2356.52 35.83 2011-04-02 20:04:00.000 092 33313.07 332.63 2356.57 35.83 2011-04-02 20:04:01.000 092 33312.87 332.62 2356.64 35.83 2011-04-02 20:04:02.000 092 33312.99 332.64 2356.61 35.83 2011-04-02 20:04:03.000 092 33312.93 332.63 2356.63 35.83 2011-04-02 20:04:04.000 092 33312.93 332.69 2356.61 35.83 2011-04-02 20:04:05.000 092 33313.01 332.67 2356.57 35.83 2011-04-02 20:04:06.000 092 33312.97 332.62 2356.60 35.83 2011-04-02 20:04:07.000 092 33312.96 332.57 2356.57 35.83 2011-04-02 20:04:08.000 092 33312.89 332.59 2356.61 35.83 2011-04-02 20:04:09.000 092 33312.84 332.58 2356.59 35.83 2011-04-02 20:04:10.000 092 33312.95 332.57 2356.48 35.83 2011-04-02 20:04:11.000 092 33312.83 332.50 2356.63 35.83 2011-04-02 20:04:12.000 092 33312.88 332.55 2356.55 35.83 2011-04-02 20:04:13.000 092 33312.89 332.53 2356.65 35.83 2011-04-02 20:04:14.000 092 33312.87 332.51 2356.51 35.83 2011-04-02 20:04:15.000 092 33312.93 332.52 2356.50 35.83 2011-04-02 20:04:16.000 092 33312.90 332.54 2356.55 35.83 2011-04-02 20:04:17.000 092 33312.89 332.49 2356.58 35.83 2011-04-02 20:04:18.000 092 33312.99 332.49 2356.56 35.83 2011-04-02 20:04:19.000 092 33312.90 332.48 2356.49 35.83 2011-04-02 20:04:20.000 092 33312.91 332.49 2356.52 35.83 2011-04-02 20:04:21.000 092 33312.96 332.50 2356.53 35.83 2011-04-02 20:04:22.000 092 33313.00 332.50 2356.58 35.83 2011-04-02 20:04:23.000 092 33312.98 332.48 2356.61 35.83 2011-04-02 20:04:24.000 092 33312.89 332.45 2356.54 35.83 2011-04-02 20:04:25.000 092 33312.87 332.47 2356.52 35.83 2011-04-02 20:04:26.000 092 33313.00 332.47 2356.49 35.83 2011-04-02 20:04:27.000 092 33312.90 332.42 2356.57 35.83 2011-04-02 20:04:28.000 092 33312.99 332.46 2356.59 35.83 2011-04-02 20:04:29.000 092 33312.94 332.44 2356.65 35.83 2011-04-02 20:04:30.000 092 33312.92 332.42 2356.52 35.83 2011-04-02 20:04:31.000 092 33313.06 332.45 2356.60 35.83 2011-04-02 20:04:32.000 092 33312.87 332.41 2356.58 35.83 2011-04-02 20:04:33.000 092 33312.91 332.40 2356.51 35.83 2011-04-02 20:04:34.000 092 33313.01 332.37 2356.51 35.83 2011-04-02 20:04:35.000 092 33312.88 332.39 2356.52 35.83 2011-04-02 20:04:36.000 092 33312.89 332.40 2356.51 35.83 2011-04-02 20:04:37.000 092 33312.89 332.41 2356.54 35.83 2011-04-02 20:04:38.000 092 33312.88 332.43 2356.49 35.83 2011-04-02 20:04:39.000 092 33312.85 332.37 2356.41 35.83 2011-04-02 20:04:40.000 092 33312.84 332.38 2356.42 35.83 2011-04-02 20:04:41.000 092 33312.88 332.39 2356.57 35.83 2011-04-02 20:04:42.000 092 33312.94 332.41 2356.43 35.83 2011-04-02 20:04:43.000 092 33312.81 332.39 2356.58 35.83 2011-04-02 20:04:44.000 092 33312.76 332.41 2356.52 35.83 2011-04-02 20:04:45.000 092 33312.91 332.37 2356.50 35.83 2011-04-02 20:04:46.000 092 33312.94 332.36 2356.56 35.83 2011-04-02 20:04:47.000 092 33312.86 332.39 2356.50 35.83 2011-04-02 20:04:48.000 092 33312.82 332.34 2356.51 35.83 2011-04-02 20:04:49.000 092 33312.82 332.40 2356.42 35.83 2011-04-02 20:04:50.000 092 33312.76 332.36 2356.43 35.83 2011-04-02 20:04:51.000 092 33312.76 332.36 2356.52 35.83 2011-04-02 20:04:52.000 092 33312.82 332.35 2356.52 35.83 2011-04-02 20:04:53.000 092 33312.72 332.32 2356.46 35.83 2011-04-02 20:04:54.000 092 33312.69 332.37 2356.45 35.83 2011-04-02 20:04:55.000 092 33312.83 332.35 2356.48 35.83 2011-04-02 20:04:56.000 092 33312.79 332.31 2356.47 35.83 2011-04-02 20:04:57.000 092 33312.84 332.34 2356.51 35.83 2011-04-02 20:04:58.000 092 33312.86 332.30 2356.59 35.83 2011-04-02 20:04:59.000 092 33312.84 332.34 2356.52 35.83 2011-04-02 20:05:00.000 092 33312.76 332.33 2356.45 35.83 2011-04-02 20:05:01.000 092 33312.88 332.32 2356.55 35.83 2011-04-02 20:05:02.000 092 33312.78 332.32 2356.46 35.83 2011-04-02 20:05:03.000 092 33312.79 332.29 2356.49 35.83 2011-04-02 20:05:04.000 092 33312.82 332.34 2356.48 35.83 2011-04-02 20:05:05.000 092 33312.73 332.33 2356.52 35.83 2011-04-02 20:05:06.000 092 33312.73 332.31 2356.56 35.83 2011-04-02 20:05:07.000 092 33312.72 332.29 2356.48 35.83 2011-04-02 20:05:08.000 092 33312.75 332.31 2356.42 35.83 2011-04-02 20:05:09.000 092 33312.74 332.28 2356.45 35.83 2011-04-02 20:05:10.000 092 33312.75 332.28 2356.55 35.83 2011-04-02 20:05:11.000 092 33312.76 332.31 2356.53 35.83 2011-04-02 20:05:12.000 092 33312.74 332.25 2356.54 35.83 2011-04-02 20:05:13.000 092 33312.68 332.30 2356.58 35.83 2011-04-02 20:05:14.000 092 33312.81 332.29 2356.48 35.83 2011-04-02 20:05:15.000 092 33312.78 332.29 2356.49 35.83 2011-04-02 20:05:16.000 092 33312.77 332.28 2356.54 35.83 2011-04-02 20:05:17.000 092 33312.80 332.29 2356.43 35.83 2011-04-02 20:05:18.000 092 33312.71 332.29 2356.45 35.83 2011-04-02 20:05:19.000 092 33312.78 332.34 2356.57 35.83 2011-04-02 20:05:20.000 092 33312.84 332.27 2356.50 35.83 2011-04-02 20:05:21.000 092 33312.85 332.26 2356.51 35.83 2011-04-02 20:05:22.000 092 33312.88 332.27 2356.49 35.83 2011-04-02 20:05:23.000 092 33312.82 332.25 2356.51 35.83 2011-04-02 20:05:24.000 092 33312.87 332.25 2356.58 35.83 2011-04-02 20:05:25.000 092 33312.79 332.25 2356.44 35.83 2011-04-02 20:05:26.000 092 33312.79 332.24 2356.51 35.83 2011-04-02 20:05:27.000 092 33312.83 332.24 2356.55 35.83 2011-04-02 20:05:28.000 092 33312.73 332.24 2356.50 35.83 2011-04-02 20:05:29.000 092 33312.82 332.21 2356.54 35.83 2011-04-02 20:05:30.000 092 33312.72 332.29 2356.54 35.83 2011-04-02 20:05:31.000 092 33312.68 332.20 2356.47 35.83 2011-04-02 20:05:32.000 092 33312.82 332.21 2356.55 35.83 2011-04-02 20:05:33.000 092 33312.72 332.23 2356.58 35.83 2011-04-02 20:05:34.000 092 33312.82 332.18 2356.43 35.83 2011-04-02 20:05:35.000 092 33312.83 332.22 2356.47 35.83 2011-04-02 20:05:36.000 092 33312.75 332.19 2356.46 35.83 2011-04-02 20:05:37.000 092 33312.71 332.20 2356.48 35.83 2011-04-02 20:05:38.000 092 33312.70 332.21 2356.51 35.83 2011-04-02 20:05:39.000 092 33312.76 332.21 2356.48 35.83 2011-04-02 20:05:40.000 092 33312.79 332.19 2356.40 35.83 2011-04-02 20:05:41.000 092 33312.75 332.14 2356.55 35.83 2011-04-02 20:05:42.000 092 33312.91 332.17 2356.50 35.83 2011-04-02 20:05:43.000 092 33312.73 332.14 2356.52 35.83 2011-04-02 20:05:44.000 092 33312.78 332.16 2356.51 35.83 2011-04-02 20:05:45.000 092 33312.75 332.17 2356.53 35.83 2011-04-02 20:05:46.000 092 33312.85 332.13 2356.43 35.83 2011-04-02 20:05:47.000 092 33312.71 332.08 2356.47 35.83 2011-04-02 20:05:48.000 092 33312.76 332.13 2356.48 35.83 2011-04-02 20:05:49.000 092 33312.75 332.07 2356.40 35.83 2011-04-02 20:05:50.000 092 33312.84 332.07 2356.46 35.83 2011-04-02 20:05:51.000 092 33312.89 332.07 2356.43 35.83 2011-04-02 20:05:52.000 092 33312.78 332.08 2356.48 35.83 2011-04-02 20:05:53.000 092 33312.82 332.10 2356.49 35.83 2011-04-02 20:05:54.000 092 33312.81 332.06 2356.47 35.83 2011-04-02 20:05:55.000 092 33312.81 332.07 2356.45 35.83 2011-04-02 20:05:56.000 092 33312.78 332.04 2356.55 35.83 2011-04-02 20:05:57.000 092 33312.75 332.06 2356.50 35.83 2011-04-02 20:05:58.000 092 33312.74 332.12 2356.47 35.83 2011-04-02 20:05:59.000 092 33312.75 332.14 2356.39 35.83 2011-04-02 20:06:00.000 092 33312.63 332.10 2356.48 35.83 2011-04-02 20:06:01.000 092 33312.73 332.09 2356.43 35.83 2011-04-02 20:06:02.000 092 33312.81 332.03 2356.45 35.83 2011-04-02 20:06:03.000 092 33312.74 332.04 2356.39 35.83 2011-04-02 20:06:04.000 092 33312.72 332.07 2356.48 35.83 2011-04-02 20:06:05.000 092 33312.73 332.06 2356.42 35.83 2011-04-02 20:06:06.000 092 33312.75 332.01 2356.45 35.83 2011-04-02 20:06:07.000 092 33312.71 332.07 2356.41 35.83 2011-04-02 20:06:08.000 092 33312.81 332.02 2356.43 35.83 2011-04-02 20:06:09.000 092 33312.76 332.03 2356.43 35.83 2011-04-02 20:06:10.000 092 33312.85 332.06 2356.44 35.83 2011-04-02 20:06:11.000 092 33312.86 331.99 2356.38 35.83 2011-04-02 20:06:12.000 092 33312.78 331.98 2356.39 35.83 2011-04-02 20:06:13.000 092 33312.75 331.98 2356.52 35.83 2011-04-02 20:06:14.000 092 33312.84 332.02 2356.42 35.83 2011-04-02 20:06:15.000 092 33312.76 332.01 2356.43 35.83 2011-04-02 20:06:16.000 092 33312.76 332.01 2356.48 35.83 2011-04-02 20:06:17.000 092 33312.81 331.98 2356.37 35.83 2011-04-02 20:06:18.000 092 33312.81 331.99 2356.51 35.83 2011-04-02 20:06:19.000 092 33312.89 331.97 2356.48 35.83 2011-04-02 20:06:20.000 092 33312.79 331.94 2356.43 35.83 2011-04-02 20:06:21.000 092 33312.75 332.02 2356.43 35.83 2011-04-02 20:06:22.000 092 33312.87 331.98 2356.39 35.83 2011-04-02 20:06:23.000 092 33312.81 332.04 2356.33 35.83 2011-04-02 20:06:24.000 092 33312.83 332.00 2356.35 35.83 2011-04-02 20:06:25.000 092 33312.71 331.98 2356.38 35.83 2011-04-02 20:06:26.000 092 33312.85 331.99 2356.41 35.83 2011-04-02 20:06:27.000 092 33312.82 331.94 2356.41 35.83 2011-04-02 20:06:28.000 092 33312.79 331.98 2356.44 35.83 2011-04-02 20:06:29.000 092 33312.82 331.94 2356.45 35.83 2011-04-02 20:06:30.000 092 33312.82 331.95 2356.36 35.83 2011-04-02 20:06:31.000 092 33312.81 331.92 2356.48 35.83 2011-04-02 20:06:32.000 092 33312.82 331.93 2356.44 35.83 2011-04-02 20:06:33.000 092 33312.81 331.88 2356.48 35.83 2011-04-02 20:06:34.000 092 33312.85 331.89 2356.36 35.83 2011-04-02 20:06:35.000 092 33312.88 331.91 2356.39 35.83 2011-04-02 20:06:36.000 092 33312.86 331.89 2356.37 35.83 2011-04-02 20:06:37.000 092 33312.81 331.92 2356.35 35.83 2011-04-02 20:06:38.000 092 33312.92 331.91 2356.42 35.83 2011-04-02 20:06:39.000 092 33312.90 331.91 2356.43 35.83 2011-04-02 20:06:40.000 092 33312.93 331.92 2356.36 35.83 2011-04-02 20:06:41.000 092 33312.87 331.88 2356.35 35.83 2011-04-02 20:06:42.000 092 33312.89 331.92 2356.36 35.83 2011-04-02 20:06:43.000 092 33312.78 331.86 2356.43 35.83 2011-04-02 20:06:44.000 092 33312.95 331.92 2356.35 35.83 2011-04-02 20:06:45.000 092 33312.87 331.89 2356.41 35.83 2011-04-02 20:06:46.000 092 33312.88 331.87 2356.33 35.83 2011-04-02 20:06:47.000 092 33312.84 331.88 2356.26 35.83 2011-04-02 20:06:48.000 092 33312.82 331.88 2356.35 35.83 2011-04-02 20:06:49.000 092 33312.91 331.89 2356.38 35.83 2011-04-02 20:06:50.000 092 33312.98 331.91 2356.36 35.83 2011-04-02 20:06:51.000 092 33312.93 331.88 2356.35 35.83 2011-04-02 20:06:52.000 092 33312.84 331.90 2356.45 35.83 2011-04-02 20:06:53.000 092 33312.91 331.94 2356.38 35.83 2011-04-02 20:06:54.000 092 33312.82 331.92 2356.44 35.83 2011-04-02 20:06:55.000 092 33312.88 331.91 2356.36 35.83 2011-04-02 20:06:56.000 092 33312.93 331.93 2356.37 35.83 2011-04-02 20:06:57.000 092 33312.78 331.92 2356.39 35.83 2011-04-02 20:06:58.000 092 33312.91 331.91 2356.45 35.83 2011-04-02 20:06:59.000 092 33312.85 331.86 2356.34 35.83 2011-04-02 20:07:00.000 092 33312.76 331.86 2356.32 35.83 2011-04-02 20:07:01.000 092 33312.79 331.89 2356.32 35.83 2011-04-02 20:07:02.000 092 33312.88 331.87 2356.30 35.83 2011-04-02 20:07:03.000 092 33312.84 331.88 2356.34 35.83 2011-04-02 20:07:04.000 092 33312.84 331.89 2356.36 35.83 2011-04-02 20:07:05.000 092 33312.79 331.87 2356.39 35.83 2011-04-02 20:07:06.000 092 33312.87 331.89 2356.30 35.83 2011-04-02 20:07:07.000 092 33312.87 331.87 2356.36 35.83 2011-04-02 20:07:08.000 092 33312.88 331.85 2356.36 35.83 2011-04-02 20:07:09.000 092 33312.87 331.84 2356.38 35.83 2011-04-02 20:07:10.000 092 33312.85 331.80 2356.32 35.83 2011-04-02 20:07:11.000 092 33312.86 331.82 2356.36 35.83 2011-04-02 20:07:12.000 092 33312.85 331.82 2356.39 35.83 2011-04-02 20:07:13.000 092 33312.83 331.79 2356.29 35.83 2011-04-02 20:07:14.000 092 33312.83 331.76 2356.32 35.83 2011-04-02 20:07:15.000 092 33312.76 331.76 2356.32 35.83 2011-04-02 20:07:16.000 092 33312.76 331.75 2356.35 35.83 2011-04-02 20:07:17.000 092 33312.81 331.79 2356.38 35.83 2011-04-02 20:07:18.000 092 33312.74 331.73 2356.36 35.83 2011-04-02 20:07:19.000 092 33312.85 331.76 2356.33 35.83 2011-04-02 20:07:20.000 092 33312.87 331.80 2356.40 35.83 2011-04-02 20:07:21.000 092 33312.79 331.75 2356.32 35.83 2011-04-02 20:07:22.000 092 33312.94 331.77 2356.31 35.83 2011-04-02 20:07:23.000 092 33312.90 331.77 2356.32 35.83 2011-04-02 20:07:24.000 092 33312.78 331.78 2356.33 35.83 2011-04-02 20:07:25.000 092 33312.96 331.73 2356.31 35.83 2011-04-02 20:07:26.000 092 33312.89 331.75 2356.38 35.83 2011-04-02 20:07:27.000 092 33312.98 331.73 2356.35 35.83 2011-04-02 20:07:28.000 092 33312.89 331.75 2356.30 35.83 2011-04-02 20:07:29.000 092 33312.82 331.73 2356.27 35.83 2011-04-02 20:07:30.000 092 33312.89 331.74 2356.27 35.83 2011-04-02 20:07:31.000 092 33312.78 331.72 2356.26 35.83 2011-04-02 20:07:32.000 092 33312.87 331.69 2356.35 35.83 2011-04-02 20:07:33.000 092 33312.90 331.68 2356.29 35.83 2011-04-02 20:07:34.000 092 33312.85 331.72 2356.35 35.83 2011-04-02 20:07:35.000 092 33312.91 331.72 2356.34 35.83 2011-04-02 20:07:36.000 092 33312.93 331.70 2356.28 35.83 2011-04-02 20:07:37.000 092 33312.85 331.67 2356.25 35.83 2011-04-02 20:07:38.000 092 33312.91 331.69 2356.35 35.83 2011-04-02 20:07:39.000 092 33312.91 331.68 2356.30 35.83 2011-04-02 20:07:40.000 092 33312.90 331.67 2356.27 35.83 2011-04-02 20:07:41.000 092 33312.89 331.65 2356.32 35.83 2011-04-02 20:07:42.000 092 33312.94 331.63 2356.26 35.83 2011-04-02 20:07:43.000 092 33313.00 331.62 2356.26 35.83 2011-04-02 20:07:44.000 092 33312.92 331.65 2356.27 35.83 2011-04-02 20:07:45.000 092 33312.95 331.63 2356.27 35.83 2011-04-02 20:07:46.000 092 33312.95 331.61 2356.24 35.83 2011-04-02 20:07:47.000 092 33313.00 331.64 2356.33 35.83 2011-04-02 20:07:48.000 092 33312.97 331.63 2356.21 35.83 2011-04-02 20:07:49.000 092 33312.91 331.61 2356.29 35.83 2011-04-02 20:07:50.000 092 33313.00 331.61 2356.19 35.83 2011-04-02 20:07:51.000 092 33312.94 331.61 2356.21 35.83 2011-04-02 20:07:52.000 092 33312.98 331.58 2356.26 35.83 2011-04-02 20:07:53.000 092 33312.99 331.58 2356.19 35.83 2011-04-02 20:07:54.000 092 33312.85 331.63 2356.29 35.83 2011-04-02 20:07:55.000 092 33312.96 331.60 2356.31 35.83 2011-04-02 20:07:56.000 092 33313.04 331.58 2356.23 35.83 2011-04-02 20:07:57.000 092 33312.90 331.55 2356.20 35.83 2011-04-02 20:07:58.000 092 33312.95 331.58 2356.27 35.83 2011-04-02 20:07:59.000 092 33313.05 331.56 2356.21 35.83 2011-04-02 20:08:00.000 092 33313.04 331.55 2356.26 35.83 2011-04-02 20:08:01.000 092 33312.96 331.53 2356.27 35.83 2011-04-02 20:08:02.000 092 33313.05 331.55 2356.20 35.83 2011-04-02 20:08:03.000 092 33313.00 331.52 2356.23 35.83 2011-04-02 20:08:04.000 092 33313.04 331.56 2356.26 35.83 2011-04-02 20:08:05.000 092 33313.04 331.54 2356.26 35.83 2011-04-02 20:08:06.000 092 33313.01 331.48 2356.19 35.83 2011-04-02 20:08:07.000 092 33313.00 331.50 2356.20 35.83 2011-04-02 20:08:08.000 092 33313.07 331.48 2356.20 35.83 2011-04-02 20:08:09.000 092 33313.10 331.50 2356.24 35.83 2011-04-02 20:08:10.000 092 33313.06 331.51 2356.14 35.83 2011-04-02 20:08:11.000 092 33313.13 331.52 2356.14 35.83 2011-04-02 20:08:12.000 092 33313.10 331.58 2356.12 35.83 2011-04-02 20:08:13.000 092 33313.07 331.50 2356.15 35.83 2011-04-02 20:08:14.000 092 33313.07 331.53 2356.28 35.83 2011-04-02 20:08:15.000 092 33313.03 331.52 2356.23 35.83 2011-04-02 20:08:16.000 092 33313.02 331.54 2356.17 35.83 2011-04-02 20:08:17.000 092 33313.06 331.52 2356.13 35.83 2011-04-02 20:08:18.000 092 33313.06 331.52 2356.23 35.83 2011-04-02 20:08:19.000 092 33313.04 331.52 2356.15 35.83 2011-04-02 20:08:20.000 092 33312.96 331.51 2356.15 35.83 2011-04-02 20:08:21.000 092 33312.91 331.48 2356.20 35.83 2011-04-02 20:08:22.000 092 33313.09 331.48 2356.16 35.83 2011-04-02 20:08:23.000 092 33313.03 331.50 2356.20 35.83 2011-04-02 20:08:24.000 092 33312.94 331.50 2356.12 35.83 2011-04-02 20:08:25.000 092 33313.04 331.44 2356.19 35.83 2011-04-02 20:08:26.000 092 33313.01 331.49 2356.19 35.83 2011-04-02 20:08:27.000 092 33313.01 331.47 2356.12 35.83 2011-04-02 20:08:28.000 092 33313.09 331.46 2356.18 35.83 2011-04-02 20:08:29.000 092 33313.16 331.44 2356.16 35.83 2011-04-02 20:08:30.000 092 33313.03 331.42 2356.16 35.83 2011-04-02 20:08:31.000 092 33313.01 331.44 2356.23 35.83 2011-04-02 20:08:32.000 092 33313.11 331.44 2356.14 35.83 2011-04-02 20:08:33.000 092 33313.10 331.43 2356.17 35.83 2011-04-02 20:08:34.000 092 33313.11 331.41 2356.16 35.83 2011-04-02 20:08:35.000 092 33313.04 331.42 2356.18 35.83 2011-04-02 20:08:36.000 092 33313.04 331.40 2356.15 35.83 2011-04-02 20:08:37.000 092 33313.09 331.40 2356.16 35.83 2011-04-02 20:08:38.000 092 33313.13 331.42 2356.16 35.83 2011-04-02 20:08:39.000 092 33313.09 331.44 2356.14 35.83 2011-04-02 20:08:40.000 092 33313.10 331.42 2356.25 35.83 2011-04-02 20:08:41.000 092 33313.07 331.40 2356.14 35.83 2011-04-02 20:08:42.000 092 33313.03 331.38 2356.10 35.84 2011-04-02 20:08:43.000 092 33313.17 331.39 2356.20 35.83 2011-04-02 20:08:44.000 092 33313.12 331.36 2356.27 35.84 2011-04-02 20:08:45.000 092 33313.06 331.37 2356.22 35.83 2011-04-02 20:08:46.000 092 33313.15 331.38 2356.11 35.84 2011-04-02 20:08:47.000 092 33313.16 331.35 2356.16 35.83 2011-04-02 20:08:48.000 092 33313.12 331.36 2356.16 35.83 2011-04-02 20:08:49.000 092 33313.15 331.38 2356.11 35.83 2011-04-02 20:08:50.000 092 33313.16 331.42 2356.15 35.83 2011-04-02 20:08:51.000 092 33313.08 331.36 2356.08 35.83 2011-04-02 20:08:52.000 092 33313.13 331.34 2356.13 35.83 2011-04-02 20:08:53.000 092 33313.15 331.36 2356.24 35.84 2011-04-02 20:08:54.000 092 33313.21 331.35 2356.16 35.83 2011-04-02 20:08:55.000 092 33313.16 331.36 2356.08 35.84 2011-04-02 20:08:56.000 092 33313.00 331.38 2356.15 35.84 2011-04-02 20:08:57.000 092 33313.10 331.35 2356.11 35.83 2011-04-02 20:08:58.000 092 33313.11 331.36 2356.16 35.84 2011-04-02 20:08:59.000 092 33313.13 331.32 2356.10 35.84 2011-04-02 20:09:00.000 092 33313.19 331.29 2356.17 35.84 2011-04-02 20:09:01.000 092 33313.12 331.35 2356.16 35.83 2011-04-02 20:09:02.000 092 33313.16 331.36 2356.20 35.84 2011-04-02 20:09:03.000 092 33313.12 331.35 2356.16 35.84 2011-04-02 20:09:04.000 092 33313.22 331.28 2356.17 35.84 2011-04-02 20:09:05.000 092 33313.21 331.35 2356.16 35.84 2011-04-02 20:09:06.000 092 33313.21 331.30 2356.14 35.84 2011-04-02 20:09:07.000 092 33313.20 331.30 2356.09 35.84 2011-04-02 20:09:08.000 092 33313.24 331.31 2356.09 35.84 2011-04-02 20:09:09.000 092 33313.19 331.31 2356.13 35.84 2011-04-02 20:09:10.000 092 33313.28 331.25 2356.17 35.83 2011-04-02 20:09:11.000 092 33313.34 331.29 2356.09 35.84 2011-04-02 20:09:12.000 092 33313.27 331.32 2356.14 35.84 2011-04-02 20:09:13.000 092 33313.27 331.29 2356.06 35.84 2011-04-02 20:09:14.000 092 33313.16 331.37 2356.08 35.83 2011-04-02 20:09:15.000 092 33313.17 331.33 2356.09 35.84 2011-04-02 20:09:16.000 092 33313.25 331.29 2356.11 35.84 2011-04-02 20:09:17.000 092 33313.34 331.32 2356.07 35.84 2011-04-02 20:09:18.000 092 33313.22 331.34 2356.02 35.84 2011-04-02 20:09:19.000 092 33313.32 331.31 2356.07 35.84 2011-04-02 20:09:20.000 092 33313.21 331.35 2356.09 35.84 2011-04-02 20:09:21.000 092 33313.12 331.31 2356.09 35.84 2011-04-02 20:09:22.000 092 33313.27 331.28 2356.12 35.84 2011-04-02 20:09:23.000 092 33313.22 331.25 2356.07 35.84 2011-04-02 20:09:24.000 092 33313.28 331.28 2356.11 35.84 2011-04-02 20:09:25.000 092 33313.17 331.30 2356.17 35.84 2011-04-02 20:09:26.000 092 33313.26 331.30 2356.11 35.84 2011-04-02 20:09:27.000 092 33313.18 331.35 2356.11 35.84 2011-04-02 20:09:28.000 092 33313.26 331.31 2356.18 35.84 2011-04-02 20:09:29.000 092 33313.22 331.28 2356.18 35.84 2011-04-02 20:09:30.000 092 33313.28 331.27 2356.17 35.84 2011-04-02 20:09:31.000 092 33313.31 331.28 2356.10 35.84 2011-04-02 20:09:32.000 092 33313.28 331.33 2356.18 35.84 2011-04-02 20:09:33.000 092 33313.27 331.30 2356.15 35.84 2011-04-02 20:09:34.000 092 33313.32 331.25 2356.14 35.84 2011-04-02 20:09:35.000 092 33313.28 331.24 2356.17 35.84 2011-04-02 20:09:36.000 092 33313.21 331.26 2356.21 35.84 2011-04-02 20:09:37.000 092 33313.19 331.26 2356.17 35.84 2011-04-02 20:09:38.000 092 33313.28 331.27 2356.18 35.84 2011-04-02 20:09:39.000 092 33313.20 331.25 2356.16 35.84 2011-04-02 20:09:40.000 092 33313.29 331.28 2356.21 35.84 2011-04-02 20:09:41.000 092 33313.19 331.28 2356.21 35.84 2011-04-02 20:09:42.000 092 33313.28 331.32 2356.12 35.84 2011-04-02 20:09:43.000 092 33313.21 331.25 2356.13 35.84 2011-04-02 20:09:44.000 092 33313.24 331.23 2356.11 35.84 2011-04-02 20:09:45.000 092 33313.23 331.23 2356.17 35.84 2011-04-02 20:09:46.000 092 33313.28 331.28 2356.17 35.84 2011-04-02 20:09:47.000 092 33313.25 331.25 2356.20 35.84 2011-04-02 20:09:48.000 092 33313.20 331.27 2356.12 35.84 2011-04-02 20:09:49.000 092 33313.29 331.25 2356.14 35.84 2011-04-02 20:09:50.000 092 33313.31 331.27 2356.14 35.84 2011-04-02 20:09:51.000 092 33313.27 331.25 2356.18 35.84 2011-04-02 20:09:52.000 092 33313.38 331.28 2356.20 35.84 2011-04-02 20:09:53.000 092 33313.35 331.31 2356.06 35.84 2011-04-02 20:09:54.000 092 33313.38 331.28 2356.07 35.84 2011-04-02 20:09:55.000 092 33313.29 331.27 2356.07 35.84 2011-04-02 20:09:56.000 092 33313.37 331.29 2356.01 35.84 2011-04-02 20:09:57.000 092 33313.35 331.29 2356.05 35.84 2011-04-02 20:09:58.000 092 33313.35 331.24 2356.18 35.84 2011-04-02 20:09:59.000 092 33313.27 331.27 2356.08 35.84 2011-04-02 20:10:00.000 092 33313.38 331.25 2356.11 35.84 2011-04-02 20:10:01.000 092 33313.29 331.23 2356.17 35.84 2011-04-02 20:10:02.000 092 33313.29 331.27 2356.17 35.84 2011-04-02 20:10:03.000 092 33313.22 331.27 2356.13 35.84 2011-04-02 20:10:04.000 092 33313.34 331.25 2356.17 35.84 2011-04-02 20:10:05.000 092 33313.32 331.25 2356.11 35.84 2011-04-02 20:10:06.000 092 33313.29 331.25 2356.12 35.84 2011-04-02 20:10:07.000 092 33313.37 331.25 2356.12 35.84 2011-04-02 20:10:08.000 092 33313.29 331.21 2356.14 35.84 2011-04-02 20:10:09.000 092 33313.30 331.20 2356.11 35.84 2011-04-02 20:10:10.000 092 33313.38 331.19 2356.11 35.84 2011-04-02 20:10:11.000 092 33313.27 331.19 2356.02 35.84 2011-04-02 20:10:12.000 092 33313.19 331.17 2356.08 35.84 2011-04-02 20:10:13.000 092 33313.44 331.15 2356.18 35.84 2011-04-02 20:10:14.000 092 33313.34 331.14 2356.08 35.84 2011-04-02 20:10:15.000 092 33313.39 331.15 2356.15 35.84 2011-04-02 20:10:16.000 092 33313.40 331.21 2356.11 35.84 2011-04-02 20:10:17.000 092 33313.38 331.21 2356.12 35.84 2011-04-02 20:10:18.000 092 33313.29 331.16 2356.08 35.84 2011-04-02 20:10:19.000 092 33313.38 331.15 2356.08 35.84 2011-04-02 20:10:20.000 092 33313.46 331.20 2356.17 35.84 2011-04-02 20:10:21.000 092 33313.40 331.17 2356.18 35.84 2011-04-02 20:10:22.000 092 33313.33 331.21 2356.09 35.84 2011-04-02 20:10:23.000 092 33313.40 331.19 2356.16 35.84 2011-04-02 20:10:24.000 092 33313.38 331.15 2356.12 35.84 2011-04-02 20:10:25.000 092 33313.48 331.14 2356.16 35.84 2011-04-02 20:10:26.000 092 33313.44 331.18 2356.10 35.84 2011-04-02 20:10:27.000 092 33313.39 331.20 2356.10 35.84 2011-04-02 20:10:28.000 092 33313.43 331.21 2356.11 35.84 2011-04-02 20:10:29.000 092 33313.44 331.20 2356.18 35.84 2011-04-02 20:10:30.000 092 33313.38 331.16 2356.04 35.84 2011-04-02 20:10:31.000 092 33313.43 331.19 2356.11 35.84 2011-04-02 20:10:32.000 092 33313.40 331.18 2356.16 35.84 2011-04-02 20:10:33.000 092 33313.32 331.17 2356.10 35.84 2011-04-02 20:10:34.000 092 33313.43 331.25 2356.09 35.84 2011-04-02 20:10:35.000 092 33313.26 331.17 2356.08 35.84 2011-04-02 20:10:36.000 092 33313.39 331.22 2356.11 35.84 2011-04-02 20:10:37.000 092 33313.32 331.23 2356.09 35.84 2011-04-02 20:10:38.000 092 33313.40 331.21 2356.11 35.84 2011-04-02 20:10:39.000 092 33313.28 331.22 2356.18 35.84 2011-04-02 20:10:40.000 092 33313.32 331.21 2356.03 35.84 2011-04-02 20:10:41.000 092 33313.41 331.17 2356.12 35.84 2011-04-02 20:10:42.000 092 33313.35 331.19 2356.08 35.84 2011-04-02 20:10:43.000 092 33313.33 331.21 2356.11 35.84 2011-04-02 20:10:44.000 092 33313.40 331.19 2356.08 35.84 2011-04-02 20:10:45.000 092 33313.31 331.17 2356.08 35.84 2011-04-02 20:10:46.000 092 33313.35 331.18 2356.08 35.84 2011-04-02 20:10:47.000 092 33313.37 331.19 2356.09 35.84 2011-04-02 20:10:48.000 092 33313.29 331.21 2356.14 35.84 2011-04-02 20:10:49.000 092 33313.31 331.20 2356.14 35.84 2011-04-02 20:10:50.000 092 33313.37 331.21 2356.12 35.84 2011-04-02 20:10:51.000 092 33313.32 331.21 2356.10 35.84 2011-04-02 20:10:52.000 092 33313.38 331.26 2356.11 35.84 2011-04-02 20:10:53.000 092 33313.37 331.23 2356.14 35.84 2011-04-02 20:10:54.000 092 33313.28 331.20 2356.11 35.84 2011-04-02 20:10:55.000 092 33313.26 331.26 2356.20 35.84 2011-04-02 20:10:56.000 092 33313.37 331.21 2356.14 35.84 2011-04-02 20:10:57.000 092 33313.28 331.24 2356.17 35.84 2011-04-02 20:10:58.000 092 33313.26 331.21 2356.10 35.84 2011-04-02 20:10:59.000 092 33313.32 331.24 2356.18 35.84 2011-04-02 20:11:00.000 092 33313.17 331.27 2356.19 35.84 2011-04-02 20:11:01.000 092 33313.29 331.23 2356.21 35.84 2011-04-02 20:11:02.000 092 33313.21 331.21 2356.13 35.84 2011-04-02 20:11:03.000 092 33313.21 331.18 2356.18 35.84 2011-04-02 20:11:04.000 092 33313.27 331.23 2356.17 35.84 2011-04-02 20:11:05.000 092 33313.31 331.26 2356.18 35.84 2011-04-02 20:11:06.000 092 33313.36 331.25 2356.11 35.84 2011-04-02 20:11:07.000 092 33313.28 331.23 2356.15 35.84 2011-04-02 20:11:08.000 092 33313.16 331.26 2356.13 35.84 2011-04-02 20:11:09.000 092 33313.24 331.27 2356.16 35.84 2011-04-02 20:11:10.000 092 33313.34 331.28 2356.26 35.84 2011-04-02 20:11:11.000 092 33313.32 331.30 2356.20 35.84 2011-04-02 20:11:12.000 092 33313.25 331.27 2356.18 35.84 2011-04-02 20:11:13.000 092 33313.25 331.24 2356.21 35.84 2011-04-02 20:11:14.000 092 33313.22 331.23 2356.13 35.84 2011-04-02 20:11:15.000 092 33313.22 331.22 2356.23 35.84 2011-04-02 20:11:16.000 092 33313.23 331.23 2356.27 35.84 2011-04-02 20:11:17.000 092 33313.25 331.26 2356.20 35.84 2011-04-02 20:11:18.000 092 33313.31 331.29 2356.19 35.84 2011-04-02 20:11:19.000 092 33313.31 331.31 2356.21 35.84 2011-04-02 20:11:20.000 092 33313.22 331.31 2356.13 35.84 2011-04-02 20:11:21.000 092 33313.19 331.29 2356.12 35.84 2011-04-02 20:11:22.000 092 33313.29 331.31 2356.15 35.84 2011-04-02 20:11:23.000 092 33313.25 331.33 2356.17 35.84 2011-04-02 20:11:24.000 092 33313.35 331.32 2356.23 35.84 2011-04-02 20:11:25.000 092 33313.24 331.30 2356.09 35.84 2011-04-02 20:11:26.000 092 33313.29 331.36 2356.24 35.84 2011-04-02 20:11:27.000 092 33313.20 331.32 2356.20 35.84 2011-04-02 20:11:28.000 092 33313.21 331.33 2356.17 35.84 2011-04-02 20:11:29.000 092 33313.25 331.31 2356.20 35.84 2011-04-02 20:11:30.000 092 33313.18 331.32 2356.20 35.84 2011-04-02 20:11:31.000 092 33313.35 331.32 2356.21 35.84 2011-04-02 20:11:32.000 092 33313.17 331.37 2356.13 35.84 2011-04-02 20:11:33.000 092 33313.19 331.32 2356.18 35.84 2011-04-02 20:11:34.000 092 33313.26 331.36 2356.24 35.84 2011-04-02 20:11:35.000 092 33313.25 331.33 2356.23 35.84 2011-04-02 20:11:36.000 092 33313.33 331.36 2356.27 35.84 2011-04-02 20:11:37.000 092 33313.22 331.34 2356.23 35.84 2011-04-02 20:11:38.000 092 33313.29 331.39 2356.22 35.84 2011-04-02 20:11:39.000 092 33313.32 331.39 2356.20 35.84 2011-04-02 20:11:40.000 092 33313.31 331.35 2356.25 35.84 2011-04-02 20:11:41.000 092 33313.34 331.35 2356.24 35.84 2011-04-02 20:11:42.000 092 33313.16 331.38 2356.23 35.84 2011-04-02 20:11:43.000 092 33313.41 331.42 2356.25 35.84 2011-04-02 20:11:44.000 092 33313.31 331.43 2356.34 35.84 2011-04-02 20:11:45.000 092 33313.32 331.41 2356.33 35.84 2011-04-02 20:11:46.000 092 33313.36 331.39 2356.25 35.84 2011-04-02 20:11:47.000 092 33313.32 331.39 2356.23 35.84 2011-04-02 20:11:48.000 092 33313.31 331.37 2356.27 35.84 2011-04-02 20:11:49.000 092 33313.34 331.43 2356.23 35.84 2011-04-02 20:11:50.000 092 33313.44 331.45 2356.26 35.84 2011-04-02 20:11:51.000 092 33313.29 331.46 2356.20 35.84 2011-04-02 20:11:52.000 092 33313.35 331.38 2356.18 35.84 2011-04-02 20:11:53.000 092 33313.32 331.45 2356.23 35.84 2011-04-02 20:11:54.000 092 33313.28 331.42 2356.22 35.84 2011-04-02 20:11:55.000 092 33313.33 331.44 2356.29 35.84 2011-04-02 20:11:56.000 092 33313.39 331.46 2356.23 35.84 2011-04-02 20:11:57.000 092 33313.32 331.47 2356.24 35.84 2011-04-02 20:11:58.000 092 33313.35 331.44 2356.32 35.84 2011-04-02 20:11:59.000 092 33313.34 331.47 2356.26 35.84 2011-04-02 20:12:00.000 092 33313.37 331.47 2356.27 35.84 2011-04-02 20:12:01.000 092 33313.43 331.48 2356.27 35.84 2011-04-02 20:12:02.000 092 33313.29 331.52 2356.23 35.84 2011-04-02 20:12:03.000 092 33313.34 331.49 2356.19 35.84 2011-04-02 20:12:04.000 092 33313.34 331.54 2356.26 35.84 2011-04-02 20:12:05.000 092 33313.34 331.55 2356.29 35.84 2011-04-02 20:12:06.000 092 33313.30 331.58 2356.21 35.84 2011-04-02 20:12:07.000 092 33313.37 331.55 2356.30 35.84 2011-04-02 20:12:08.000 092 33313.38 331.55 2356.26 35.84 2011-04-02 20:12:09.000 092 33313.34 331.57 2356.27 35.84 2011-04-02 20:12:10.000 092 33313.40 331.57 2356.24 35.84 2011-04-02 20:12:11.000 092 33313.38 331.58 2356.30 35.84 2011-04-02 20:12:12.000 092 33313.37 331.56 2356.36 35.84 2011-04-02 20:12:13.000 092 33313.33 331.57 2356.30 35.84 2011-04-02 20:12:14.000 092 33313.38 331.59 2356.27 35.84 2011-04-02 20:12:15.000 092 33313.36 331.58 2356.20 35.84 2011-04-02 20:12:16.000 092 33313.37 331.59 2356.28 35.84 2011-04-02 20:12:17.000 092 33313.29 331.61 2356.34 35.84 2011-04-02 20:12:18.000 092 33313.29 331.60 2356.33 35.84 2011-04-02 20:12:19.000 092 33313.37 331.60 2356.37 35.84 2011-04-02 20:12:20.000 092 33313.31 331.59 2356.30 35.84 2011-04-02 20:12:21.000 092 33313.37 331.63 2356.39 35.84 2011-04-02 20:12:22.000 092 33313.32 331.63 2356.21 35.84 2011-04-02 20:12:23.000 092 33313.30 331.62 2356.36 35.84 2011-04-02 20:12:24.000 092 33313.21 331.64 2356.26 35.84 2011-04-02 20:12:25.000 092 33313.32 331.62 2356.27 35.84 2011-04-02 20:12:26.000 092 33313.27 331.67 2356.35 35.84 2011-04-02 20:12:27.000 092 33313.34 331.63 2356.33 35.84 2011-04-02 20:12:28.000 092 33313.23 331.62 2356.32 35.84 2011-04-02 20:12:29.000 092 33313.21 331.66 2356.33 35.84 2011-04-02 20:12:30.000 092 33313.28 331.64 2356.30 35.84 2011-04-02 20:12:31.000 092 33313.26 331.65 2356.32 35.84 2011-04-02 20:12:32.000 092 33313.34 331.65 2356.34 35.84 2011-04-02 20:12:33.000 092 33313.33 331.63 2356.38 35.84 2011-04-02 20:12:34.000 092 33313.26 331.63 2356.33 35.84 2011-04-02 20:12:35.000 092 33313.20 331.65 2356.28 35.84 2011-04-02 20:12:36.000 092 33313.20 331.66 2356.34 35.84 2011-04-02 20:12:37.000 092 33313.22 331.68 2356.30 35.84 2011-04-02 20:12:38.000 092 33313.32 331.62 2356.39 35.84 2011-04-02 20:12:39.000 092 33313.20 331.65 2356.42 35.84 2011-04-02 20:12:40.000 092 33313.25 331.63 2356.36 35.84 2011-04-02 20:12:41.000 092 33313.29 331.63 2356.42 35.84 2011-04-02 20:12:42.000 092 33313.28 331.68 2356.36 35.84 2011-04-02 20:12:43.000 092 33313.29 331.64 2356.34 35.84 2011-04-02 20:12:44.000 092 33313.18 331.62 2356.37 35.84 2011-04-02 20:12:45.000 092 33313.26 331.63 2356.43 35.84 2011-04-02 20:12:46.000 092 33313.26 331.64 2356.47 35.84 2011-04-02 20:12:47.000 092 33313.28 331.63 2356.35 35.84 2011-04-02 20:12:48.000 092 33313.18 331.64 2356.34 35.84 2011-04-02 20:12:49.000 092 33313.30 331.65 2356.37 35.84 2011-04-02 20:12:50.000 092 33313.28 331.65 2356.41 35.84 2011-04-02 20:12:51.000 092 33313.21 331.63 2356.38 35.84 2011-04-02 20:12:52.000 092 33313.28 331.62 2356.39 35.84 2011-04-02 20:12:53.000 092 33313.33 331.65 2356.36 35.84 2011-04-02 20:12:54.000 092 33313.25 331.62 2356.26 35.84 2011-04-02 20:12:55.000 092 33313.27 331.63 2356.35 35.84 2011-04-02 20:12:56.000 092 33313.24 331.62 2356.39 35.84 2011-04-02 20:12:57.000 092 33313.26 331.63 2356.46 35.84 2011-04-02 20:12:58.000 092 33313.22 331.63 2356.40 35.84 2011-04-02 20:12:59.000 092 33313.30 331.61 2356.31 35.84 2011-04-02 20:13:00.000 092 33313.27 331.60 2356.30 35.84 2011-04-02 20:13:01.000 092 33313.14 331.58 2356.34 35.84 2011-04-02 20:13:02.000 092 33313.43 331.60 2356.27 35.84 2011-04-02 20:13:03.000 092 33313.31 331.58 2356.37 35.84 2011-04-02 20:13:04.000 092 33313.34 331.64 2356.36 35.84 2011-04-02 20:13:05.000 092 33313.30 331.56 2356.36 35.84 2011-04-02 20:13:06.000 092 33313.40 331.62 2356.29 35.84 2011-04-02 20:13:07.000 092 33313.41 331.57 2356.39 35.84 2011-04-02 20:13:08.000 092 33313.39 331.61 2356.35 35.84 2011-04-02 20:13:09.000 092 33313.38 331.55 2356.28 35.84 2011-04-02 20:13:10.000 092 33313.31 331.55 2356.30 35.84 2011-04-02 20:13:11.000 092 33313.35 331.58 2356.28 35.84 2011-04-02 20:13:12.000 092 33313.34 331.58 2356.36 35.84 2011-04-02 20:13:13.000 092 33313.34 331.54 2356.26 35.84 2011-04-02 20:13:14.000 092 33313.38 331.54 2356.33 35.84 2011-04-02 20:13:15.000 092 33313.35 331.52 2356.34 35.84 2011-04-02 20:13:16.000 092 33313.30 331.54 2356.40 35.84 2011-04-02 20:13:17.000 092 33313.35 331.56 2356.33 35.84 2011-04-02 20:13:18.000 092 33313.34 331.53 2356.38 35.84 2011-04-02 20:13:19.000 092 33313.43 331.53 2356.40 35.84 2011-04-02 20:13:20.000 092 33313.38 331.53 2356.39 35.84 2011-04-02 20:13:21.000 092 33313.36 331.48 2356.35 35.84 2011-04-02 20:13:22.000 092 33313.48 331.50 2356.27 35.84 2011-04-02 20:13:23.000 092 33313.46 331.46 2356.27 35.84 2011-04-02 20:13:24.000 092 33313.41 331.47 2356.28 35.84 2011-04-02 20:13:25.000 092 33313.50 331.44 2356.24 35.84 2011-04-02 20:13:26.000 092 33313.38 331.44 2356.25 35.84 2011-04-02 20:13:27.000 092 33313.47 331.46 2356.35 35.84 2011-04-02 20:13:28.000 092 33313.42 331.45 2356.33 35.84 2011-04-02 20:13:29.000 092 33313.54 331.45 2356.25 35.84 2011-04-02 20:13:30.000 092 33313.41 331.42 2356.36 35.84 2011-04-02 20:13:31.000 092 33313.51 331.39 2356.27 35.84 2011-04-02 20:13:32.000 092 33313.47 331.36 2356.34 35.84 2011-04-02 20:13:33.000 092 33313.40 331.36 2356.32 35.84 2011-04-02 20:13:34.000 092 33313.43 331.38 2356.32 35.84 2011-04-02 20:13:35.000 092 33313.50 331.36 2356.27 35.84 2011-04-02 20:13:36.000 092 33313.50 331.38 2356.19 35.84 2011-04-02 20:13:37.000 092 33313.47 331.32 2356.32 35.84 2011-04-02 20:13:38.000 092 33313.47 331.27 2356.27 35.84 2011-04-02 20:13:39.000 092 33313.51 331.32 2356.16 35.84 2011-04-02 20:13:40.000 092 33313.57 331.30 2356.14 35.84 2011-04-02 20:13:41.000 092 33313.59 331.29 2356.27 35.84 2011-04-02 20:13:42.000 092 33313.51 331.25 2356.24 35.84 2011-04-02 20:13:43.000 092 33313.55 331.30 2356.22 35.84 2011-04-02 20:13:44.000 092 33313.47 331.22 2356.26 35.84 2011-04-02 20:13:45.000 092 33313.75 331.27 2356.23 35.84 2011-04-02 20:13:46.000 092 33313.65 331.23 2356.21 35.84 2011-04-02 20:13:47.000 092 33313.57 331.21 2356.18 35.84 2011-04-02 20:13:48.000 092 33313.63 331.22 2356.13 35.84 2011-04-02 20:13:49.000 092 33313.63 331.21 2356.19 35.84 2011-04-02 20:13:50.000 092 33313.62 331.24 2356.19 35.84 2011-04-02 20:13:51.000 092 33313.62 331.20 2356.23 35.84 2011-04-02 20:13:52.000 092 33313.62 331.26 2356.20 35.84 2011-04-02 20:13:53.000 092 33313.62 331.21 2356.22 35.84 2011-04-02 20:13:54.000 092 33313.70 331.16 2356.24 35.84 2011-04-02 20:13:55.000 092 33313.69 331.13 2356.21 35.84 2011-04-02 20:13:56.000 092 33313.60 331.17 2356.19 35.84 2011-04-02 20:13:57.000 092 33313.62 331.15 2356.12 35.84 2011-04-02 20:13:58.000 092 33313.65 331.13 2356.11 35.84 2011-04-02 20:13:59.000 092 33313.64 331.16 2356.23 35.84 2011-04-02 20:14:00.000 092 33313.72 331.09 2356.10 35.84 2011-04-02 20:14:01.000 092 33313.72 331.11 2356.11 35.84 2011-04-02 20:14:02.000 092 33313.58 331.11 2356.12 35.84 2011-04-02 20:14:03.000 092 33313.69 331.08 2356.17 35.84 2011-04-02 20:14:04.000 092 33313.71 331.05 2356.08 35.84 2011-04-02 20:14:05.000 092 33313.77 331.06 2356.16 35.84 2011-04-02 20:14:06.000 092 33313.75 331.05 2356.09 35.84 2011-04-02 20:14:07.000 092 33313.68 331.05 2356.09 35.84 2011-04-02 20:14:08.000 092 33313.68 331.01 2356.14 35.84 2011-04-02 20:14:09.000 092 33313.69 330.98 2356.16 35.84 2011-04-02 20:14:10.000 092 33313.68 330.97 2356.08 35.84 2011-04-02 20:14:11.000 092 33313.70 330.97 2356.10 35.84 2011-04-02 20:14:12.000 092 33313.75 330.97 2356.21 35.84 2011-04-02 20:14:13.000 092 33313.78 330.90 2356.12 35.84 2011-04-02 20:14:14.000 092 33313.73 330.99 2356.09 35.84 2011-04-02 20:14:15.000 092 33313.92 330.90 2356.09 35.84 2011-04-02 20:14:16.000 092 33313.82 330.89 2356.08 35.84 2011-04-02 20:14:17.000 092 33313.82 330.89 2356.07 35.84 2011-04-02 20:14:18.000 092 33313.92 330.89 2356.08 35.84 2011-04-02 20:14:19.000 092 33313.82 330.90 2355.95 35.84 2011-04-02 20:14:20.000 092 33313.86 330.87 2355.99 35.84 2011-04-02 20:14:21.000 092 33313.89 330.85 2356.04 35.84 2011-04-02 20:14:22.000 092 33313.95 330.88 2356.04 35.84 2011-04-02 20:14:23.000 092 33313.86 330.88 2356.02 35.84 2011-04-02 20:14:24.000 092 33313.83 330.88 2356.03 35.84 2011-04-02 20:14:25.000 092 33313.93 330.91 2356.09 35.84 2011-04-02 20:14:26.000 092 33313.88 330.88 2355.99 35.84 2011-04-02 20:14:27.000 092 33313.86 330.88 2356.04 35.84 2011-04-02 20:14:28.000 092 33313.82 330.85 2356.07 35.84 2011-04-02 20:14:29.000 092 33313.89 330.87 2355.96 35.84 2011-04-02 20:14:30.000 092 33313.88 330.82 2356.04 35.84 2011-04-02 20:14:31.000 092 33313.84 330.85 2355.98 35.84 2011-04-02 20:14:32.000 092 33313.91 330.82 2356.03 35.84 2011-04-02 20:14:33.000 092 33313.89 330.80 2355.92 35.84 2011-04-02 20:14:34.000 092 33313.84 330.80 2355.98 35.84 2011-04-02 20:14:35.000 092 33313.91 330.76 2355.92 35.84 2011-04-02 20:14:36.000 092 33313.84 330.76 2356.00 35.84 2011-04-02 20:14:37.000 092 33313.86 330.77 2356.02 35.84 2011-04-02 20:14:38.000 092 33314.03 330.74 2355.96 35.84 2011-04-02 20:14:39.000 092 33313.96 330.78 2355.95 35.84 2011-04-02 20:14:40.000 092 33313.98 330.76 2355.92 35.84 2011-04-02 20:14:41.000 092 33313.92 330.78 2355.96 35.84 2011-04-02 20:14:42.000 092 33313.90 330.75 2355.96 35.84 2011-04-02 20:14:43.000 092 33314.03 330.73 2355.91 35.84 2011-04-02 20:14:44.000 092 33313.85 330.70 2355.94 35.84 2011-04-02 20:14:45.000 092 33313.99 330.70 2355.91 35.84 2011-04-02 20:14:46.000 092 33313.92 330.72 2355.92 35.84 2011-04-02 20:14:47.000 092 33313.94 330.69 2355.87 35.84 2011-04-02 20:14:48.000 092 33313.91 330.71 2355.96 35.84 2011-04-02 20:14:49.000 092 33313.96 330.65 2355.99 35.84 2011-04-02 20:14:50.000 092 33313.97 330.67 2355.94 35.84 2011-04-02 20:14:51.000 092 33313.89 330.68 2355.98 35.84 2011-04-02 20:14:52.000 092 33313.93 330.65 2355.98 35.84 2011-04-02 20:14:53.000 092 33313.91 330.68 2355.92 35.84 2011-04-02 20:14:54.000 092 33313.90 330.60 2355.96 35.84 2011-04-02 20:14:55.000 092 33313.87 330.64 2355.98 35.84 2011-04-02 20:14:56.000 092 33313.84 330.62 2355.91 35.84 2011-04-02 20:14:57.000 092 33313.87 330.61 2355.95 35.84 2011-04-02 20:14:58.000 092 33313.79 330.62 2355.96 35.84 2011-04-02 20:14:59.000 092 33313.82 330.58 2355.94 35.84 2011-04-02 20:15:00.000 092 33313.96 330.61 2355.98 35.84 2011-04-02 20:15:01.000 092 33313.79 330.57 2355.90 35.84 2011-04-02 20:15:02.000 092 33313.96 330.53 2355.88 35.84 2011-04-02 20:15:03.000 092 33313.92 330.53 2355.86 35.84 2011-04-02 20:15:04.000 092 33313.93 330.49 2355.91 35.84 2011-04-02 20:15:05.000 092 33313.87 330.49 2355.92 35.84 2011-04-02 20:15:06.000 092 33313.92 330.51 2355.93 35.84 2011-04-02 20:15:07.000 092 33313.91 330.52 2355.85 35.84 2011-04-02 20:15:08.000 092 33313.99 330.44 2355.88 35.84 2011-04-02 20:15:09.000 092 33314.00 330.53 2355.89 35.84 2011-04-02 20:15:10.000 092 33313.94 330.49 2355.89 35.84 2011-04-02 20:15:11.000 092 33313.98 330.51 2355.84 35.84 2011-04-02 20:15:12.000 092 33314.09 330.49 2355.86 35.84 2011-04-02 20:15:13.000 092 33314.02 330.48 2355.85 35.84 2011-04-02 20:15:14.000 092 33314.01 330.48 2355.82 35.84 2011-04-02 20:15:15.000 092 33314.03 330.43 2355.86 35.84 2011-04-02 20:15:16.000 092 33314.09 330.45 2355.86 35.84 2011-04-02 20:15:17.000 092 33314.01 330.48 2355.98 35.84 2011-04-02 20:15:18.000 092 33314.02 330.44 2355.97 35.84 2011-04-02 20:15:19.000 092 33313.91 330.47 2355.74 35.84 2011-04-02 20:15:20.000 092 33314.18 330.45 2355.84 35.84 2011-04-02 20:15:21.000 092 33313.87 330.43 2355.77 35.84 2011-04-02 20:15:22.000 092 33313.96 330.43 2355.86 35.84 2011-04-02 20:15:23.000 092 33314.03 330.41 2355.85 35.84 2011-04-02 20:15:24.000 092 33313.96 330.45 2355.84 35.84 2011-04-02 20:15:25.000 092 33313.97 330.44 2355.79 35.84 2011-04-02 20:15:26.000 092 33314.00 330.41 2355.76 35.84 2011-04-02 20:15:27.000 092 33313.86 330.37 2355.88 35.84 2011-04-02 20:15:28.000 092 33313.87 330.34 2355.90 35.84 2011-04-02 20:15:29.000 092 33313.94 330.37 2355.77 35.84 2011-04-02 20:15:30.000 092 33313.96 330.39 2355.82 35.84 2011-04-02 20:15:31.000 092 33313.92 330.35 2355.92 35.84 2011-04-02 20:15:32.000 092 33313.88 330.37 2355.77 35.84 2011-04-02 20:15:33.000 092 33313.92 330.34 2355.81 35.84 2011-04-02 20:15:34.000 092 33314.00 330.35 2355.88 35.84 2011-04-02 20:15:35.000 092 33313.90 330.33 2355.87 35.84 2011-04-02 20:15:36.000 092 33313.94 330.35 2355.77 35.84 2011-04-02 20:15:37.000 092 33313.99 330.31 2355.91 35.84 2011-04-02 20:15:38.000 092 33313.85 330.35 2355.83 35.84 2011-04-02 20:15:39.000 092 33313.90 330.34 2355.86 35.84 2011-04-02 20:15:40.000 092 33313.97 330.27 2355.83 35.84 2011-04-02 20:15:41.000 092 33313.96 330.26 2355.85 35.84 2011-04-02 20:15:42.000 092 33313.97 330.31 2355.80 35.84 2011-04-02 20:15:43.000 092 33313.94 330.29 2355.84 35.84 2011-04-02 20:15:44.000 092 33313.95 330.31 2355.91 35.84 2011-04-02 20:15:45.000 092 33313.96 330.31 2355.75 35.84 2011-04-02 20:15:46.000 092 33313.97 330.34 2355.81 35.84 2011-04-02 20:15:47.000 092 33314.08 330.30 2355.80 35.84 2011-04-02 20:15:48.000 092 33313.90 330.28 2355.73 35.84 2011-04-02 20:15:49.000 092 33313.91 330.33 2355.77 35.84 2011-04-02 20:15:50.000 092 33313.87 330.30 2355.75 35.84 2011-04-02 20:15:51.000 092 33313.79 330.25 2355.76 35.84 2011-04-02 20:15:52.000 092 33313.84 330.25 2355.77 35.84 2011-04-02 20:15:53.000 092 33313.84 330.29 2355.91 35.84 2011-04-02 20:15:54.000 092 33313.85 330.26 2355.73 35.84 2011-04-02 20:15:55.000 092 33313.84 330.27 2355.86 35.84 2011-04-02 20:15:56.000 092 33313.80 330.24 2355.84 35.84 2011-04-02 20:15:57.000 092 33313.90 330.25 2355.86 35.84 2011-04-02 20:15:58.000 092 33313.82 330.24 2355.81 35.84 2011-04-02 20:15:59.000 092 33313.82 330.18 2355.80 35.84 2011-04-02 20:16:00.000 092 33313.81 330.18 2355.83 35.84 2011-04-02 20:16:01.000 092 33313.92 330.24 2355.80 35.84 2011-04-02 20:16:02.000 092 33313.78 330.18 2355.80 35.84 2011-04-02 20:16:03.000 092 33313.82 330.21 2355.80 35.84 2011-04-02 20:16:04.000 092 33313.84 330.18 2355.75 35.84 2011-04-02 20:16:05.000 092 33313.86 330.14 2355.82 35.84 2011-04-02 20:16:06.000 092 33313.89 330.22 2355.80 35.84 2011-04-02 20:16:07.000 092 33313.84 330.18 2355.77 35.84 2011-04-02 20:16:08.000 092 33313.85 330.20 2355.77 35.84 2011-04-02 20:16:09.000 092 33314.00 330.12 2355.78 35.84 2011-04-02 20:16:10.000 092 33313.92 330.13 2355.82 35.84 2011-04-02 20:16:11.000 092 33313.90 330.14 2355.82 35.84 2011-04-02 20:16:12.000 092 33313.94 330.16 2355.77 35.84 2011-04-02 20:16:13.000 092 33313.86 330.15 2355.80 35.84 2011-04-02 20:16:14.000 092 33313.89 330.19 2355.80 35.84 2011-04-02 20:16:15.000 092 33313.94 330.16 2355.80 35.84 2011-04-02 20:16:16.000 092 33313.83 330.17 2355.79 35.84 2011-04-02 20:16:17.000 092 33313.87 330.11 2355.83 35.84 2011-04-02 20:16:18.000 092 33313.86 330.14 2355.89 35.84 2011-04-02 20:16:19.000 092 33313.88 330.14 2355.80 35.84 2011-04-02 20:16:20.000 092 33313.76 330.17 2355.78 35.84 2011-04-02 20:16:21.000 092 33313.82 330.11 2355.83 35.84 2011-04-02 20:16:22.000 092 33313.86 330.11 2355.82 35.84 2011-04-02 20:16:23.000 092 33313.82 330.11 2355.83 35.84 2011-04-02 20:16:24.000 092 33313.77 330.09 2355.77 35.84 2011-04-02 20:16:25.000 092 33313.79 330.11 2355.82 35.84 2011-04-02 20:16:26.000 092 33313.82 330.06 2355.84 35.84 2011-04-02 20:16:27.000 092 33313.77 330.07 2355.83 35.84 2011-04-02 20:16:28.000 092 33313.79 330.07 2355.88 35.84 2011-04-02 20:16:29.000 092 33313.71 330.09 2355.88 35.84 2011-04-02 20:16:30.000 092 33313.81 330.09 2355.83 35.84 2011-04-02 20:16:31.000 092 33313.75 330.08 2355.77 35.84 2011-04-02 20:16:32.000 092 33313.72 330.05 2355.84 35.84 2011-04-02 20:16:33.000 092 33313.84 330.08 2355.89 35.84 2011-04-02 20:16:34.000 092 33313.77 330.05 2355.81 35.84 2011-04-02 20:16:35.000 092 33313.73 330.04 2355.83 35.84 2011-04-02 20:16:36.000 092 33313.75 330.10 2355.70 35.84 2011-04-02 20:16:37.000 092 33313.82 330.04 2355.78 35.84 2011-04-02 20:16:38.000 092 33313.74 330.03 2355.78 35.84 2011-04-02 20:16:39.000 092 33313.72 330.04 2355.83 35.84 2011-04-02 20:16:40.000 092 33313.68 330.03 2355.76 35.84 2011-04-02 20:16:41.000 092 33313.78 330.00 2355.74 35.84 2011-04-02 20:16:42.000 092 33313.76 330.02 2355.80 35.84 2011-04-02 20:16:43.000 092 33313.83 330.00 2355.73 35.84 2011-04-02 20:16:44.000 092 33313.73 330.01 2355.82 35.84 2011-04-02 20:16:45.000 092 33313.74 329.98 2355.93 35.84 2011-04-02 20:16:46.000 092 33313.74 329.97 2355.88 35.84 2011-04-02 20:16:47.000 092 33313.72 329.95 2355.85 35.84 2011-04-02 20:16:48.000 092 33313.74 329.94 2355.84 35.84 2011-04-02 20:16:49.000 092 33313.74 329.95 2355.78 35.84 2011-04-02 20:16:50.000 092 33313.69 329.94 2355.76 35.84 2011-04-02 20:16:51.000 092 33313.72 329.98 2355.80 35.84 2011-04-02 20:16:52.000 092 33313.66 329.98 2355.82 35.84 2011-04-02 20:16:53.000 092 33313.72 329.95 2355.80 35.84 2011-04-02 20:16:54.000 092 33313.74 329.94 2355.80 35.84 2011-04-02 20:16:55.000 092 33313.77 329.93 2355.76 35.84 2011-04-02 20:16:56.000 092 33313.65 329.92 2355.77 35.84 2011-04-02 20:16:57.000 092 33313.65 329.91 2355.74 35.84 2011-04-02 20:16:58.000 092 33313.68 329.92 2355.75 35.84 2011-04-02 20:16:59.000 092 33313.71 329.91 2355.70 35.84 2011-04-02 20:17:00.000 092 33313.79 329.87 2355.87 35.84 2011-04-02 20:17:01.000 092 33313.81 329.89 2355.89 35.84 2011-04-02 20:17:02.000 092 33313.72 329.92 2355.80 35.84 2011-04-02 20:17:03.000 092 33313.72 329.90 2355.89 35.84 2011-04-02 20:17:04.000 092 33313.70 329.89 2355.91 35.84 2011-04-02 20:17:05.000 092 33313.69 329.88 2355.77 35.84 2011-04-02 20:17:06.000 092 33313.71 329.83 2355.70 35.84 2011-04-02 20:17:07.000 092 33313.65 329.79 2355.71 35.84 2011-04-02 20:17:08.000 092 33313.73 329.87 2355.83 35.84 2011-04-02 20:17:09.000 092 33313.68 329.85 2355.83 35.84 2011-04-02 20:17:10.000 092 33313.63 329.83 2355.79 35.84 2011-04-02 20:17:11.000 092 33313.65 329.82 2355.81 35.84 2011-04-02 20:17:12.000 092 33313.73 329.78 2355.82 35.84 2011-04-02 20:17:13.000 092 33313.75 329.84 2355.76 35.84 2011-04-02 20:17:14.000 092 33313.62 329.82 2355.87 35.84 2011-04-02 20:17:15.000 092 33313.68 329.79 2355.88 35.84 2011-04-02 20:17:16.000 092 33313.68 329.77 2355.81 35.84 2011-04-02 20:17:17.000 092 33313.67 329.81 2355.82 35.84 2011-04-02 20:17:18.000 092 33313.66 329.82 2355.86 35.84 2011-04-02 20:17:19.000 092 33313.64 329.79 2355.77 35.84 2011-04-02 20:17:20.000 092 33313.69 329.76 2355.80 35.84 2011-04-02 20:17:21.000 092 33313.65 329.77 2355.84 35.84 2011-04-02 20:17:22.000 092 33313.68 329.77 2355.82 35.84 2011-04-02 20:17:23.000 092 33313.66 329.79 2355.82 35.84 2011-04-02 20:17:24.000 092 33313.66 329.75 2355.83 35.84 2011-04-02 20:17:25.000 092 33313.69 329.78 2355.82 35.84 2011-04-02 20:17:26.000 092 33313.66 329.75 2355.75 35.84 2011-04-02 20:17:27.000 092 33313.65 329.73 2355.87 35.84 2011-04-02 20:17:28.000 092 33313.63 329.74 2355.84 35.84 2011-04-02 20:17:29.000 092 33313.64 329.76 2355.84 35.84 2011-04-02 20:17:30.000 092 33313.74 329.69 2355.76 35.84 2011-04-02 20:17:31.000 092 33313.57 329.74 2355.81 35.84 2011-04-02 20:17:32.000 092 33313.72 329.71 2355.84 35.84 2011-04-02 20:17:33.000 092 33313.51 329.71 2355.84 35.84 2011-04-02 20:17:34.000 092 33313.62 329.69 2355.84 35.84 2011-04-02 20:17:35.000 092 33313.68 329.69 2355.83 35.84 2011-04-02 20:17:36.000 092 33313.64 329.72 2355.74 35.84 2011-04-02 20:17:37.000 092 33313.53 329.69 2355.80 35.84 2011-04-02 20:17:38.000 092 33313.60 329.70 2355.73 35.84 2011-04-02 20:17:39.000 092 33313.53 329.69 2355.79 35.84 2011-04-02 20:17:40.000 092 33313.53 329.63 2355.73 35.84 2011-04-02 20:17:41.000 092 33313.57 329.68 2355.76 35.84 2011-04-02 20:17:42.000 092 33313.67 329.63 2355.85 35.84 2011-04-02 20:17:43.000 092 33313.62 329.59 2355.82 35.84 2011-04-02 20:17:44.000 092 33313.62 329.58 2355.77 35.84 2011-04-02 20:17:45.000 092 33313.56 329.60 2355.83 35.84 2011-04-02 20:17:46.000 092 33313.58 329.58 2355.68 35.84 2011-04-02 20:17:47.000 092 33313.58 329.61 2355.79 35.84 2011-04-02 20:17:48.000 092 33313.65 329.57 2355.86 35.84 2011-04-02 20:17:49.000 092 33313.64 329.61 2355.79 35.84 2011-04-02 20:17:50.000 092 33313.56 329.56 2355.79 35.84 2011-04-02 20:17:51.000 092 33313.62 329.53 2355.86 35.84 2011-04-02 20:17:52.000 092 33313.55 329.56 2355.81 35.84 2011-04-02 20:17:53.000 092 33313.57 329.57 2355.91 35.84 2011-04-02 20:17:54.000 092 33313.61 329.55 2355.80 35.84 2011-04-02 20:17:55.000 092 33313.59 329.52 2355.76 35.84 2011-04-02 20:17:56.000 092 33313.61 329.53 2355.80 35.84 2011-04-02 20:17:57.000 092 33313.49 329.55 2355.80 35.84 2011-04-02 20:17:58.000 092 33313.52 329.55 2355.78 35.84 2011-04-02 20:17:59.000 092 33313.59 329.51 2355.78 35.84 2011-04-02 20:18:00.000 092 33313.55 329.50 2355.73 35.84 2011-04-02 20:18:01.000 092 33313.57 329.53 2355.82 35.84 2011-04-02 20:18:02.000 092 33313.61 329.48 2355.74 35.84 2011-04-02 20:18:03.000 092 33313.57 329.52 2355.83 35.84 2011-04-02 20:18:04.000 092 33313.47 329.51 2355.78 35.84 2011-04-02 20:18:05.000 092 33313.62 329.46 2355.75 35.84 2011-04-02 20:18:06.000 092 33313.50 329.46 2355.74 35.84 2011-04-02 20:18:07.000 092 33313.47 329.42 2355.76 35.84 2011-04-02 20:18:08.000 092 33313.59 329.46 2355.80 35.84 2011-04-02 20:18:09.000 092 33313.49 329.42 2355.77 35.84 2011-04-02 20:18:10.000 092 33313.53 329.40 2355.76 35.84 2011-04-02 20:18:11.000 092 33313.46 329.43 2355.76 35.84 2011-04-02 20:18:12.000 092 33313.51 329.44 2355.76 35.84 2011-04-02 20:18:13.000 092 33313.44 329.39 2355.74 35.84 2011-04-02 20:18:14.000 092 33313.61 329.44 2355.71 35.84 2011-04-02 20:18:15.000 092 33313.49 329.39 2355.76 35.84 2011-04-02 20:18:16.000 092 33313.46 329.35 2355.76 35.84 2011-04-02 20:18:17.000 092 33313.48 329.38 2355.80 35.84 2011-04-02 20:18:18.000 092 33313.51 329.37 2355.81 35.84 2011-04-02 20:18:19.000 092 33313.52 329.40 2355.83 35.84 2011-04-02 20:18:20.000 092 33313.44 329.39 2355.80 35.84 2011-04-02 20:18:21.000 092 33313.49 329.38 2355.79 35.84 2011-04-02 20:18:22.000 092 33313.49 329.38 2355.74 35.84 2011-04-02 20:18:23.000 092 33313.55 329.35 2355.81 35.84 2011-04-02 20:18:24.000 092 33313.52 329.35 2355.72 35.84 2011-04-02 20:18:25.000 092 33313.50 329.34 2355.66 35.84 2011-04-02 20:18:26.000 092 33313.61 329.39 2355.73 35.84 2011-04-02 20:18:27.000 092 33313.50 329.33 2355.73 35.84 2011-04-02 20:18:28.000 092 33313.54 329.31 2355.71 35.84 2011-04-02 20:18:29.000 092 33313.55 329.33 2355.73 35.84 2011-04-02 20:18:30.000 092 33313.53 329.36 2355.69 35.84 2011-04-02 20:18:31.000 092 33313.46 329.39 2355.71 35.84 2011-04-02 20:18:32.000 092 33313.56 329.32 2355.72 35.84 2011-04-02 20:18:33.000 092 33313.54 329.33 2355.76 35.84 2011-04-02 20:18:34.000 092 33313.57 329.35 2355.70 35.84 2011-04-02 20:18:35.000 092 33313.55 329.33 2355.80 35.84 2011-04-02 20:18:36.000 092 33313.60 329.34 2355.69 35.84 2011-04-02 20:18:37.000 092 33313.58 329.33 2355.68 35.84 2011-04-02 20:18:38.000 092 33313.47 329.35 2355.82 35.84 2011-04-02 20:18:39.000 092 33313.54 329.31 2355.78 35.84 2011-04-02 20:18:40.000 092 33313.52 329.29 2355.81 35.84 2011-04-02 20:18:41.000 092 33313.44 329.26 2355.78 35.84 2011-04-02 20:18:42.000 092 33313.56 329.27 2355.77 35.84 2011-04-02 20:18:43.000 092 33313.60 329.27 2355.71 35.84 2011-04-02 20:18:44.000 092 33313.58 329.27 2355.71 35.84 2011-04-02 20:18:45.000 092 33313.49 329.27 2355.76 35.84 2011-04-02 20:18:46.000 092 33313.46 329.29 2355.70 35.84 2011-04-02 20:18:47.000 092 33313.55 329.30 2355.73 35.84 2011-04-02 20:18:48.000 092 33313.47 329.26 2355.76 35.84 2011-04-02 20:18:49.000 092 33313.41 329.26 2355.79 35.84 2011-04-02 20:18:50.000 092 33313.44 329.25 2355.84 35.84 2011-04-02 20:18:51.000 092 33313.53 329.27 2355.76 35.84 2011-04-02 20:18:52.000 092 33313.42 329.31 2355.79 35.84 2011-04-02 20:18:53.000 092 33313.51 329.29 2355.82 35.84 2011-04-02 20:18:54.000 092 33313.46 329.24 2355.81 35.84 2011-04-02 20:18:55.000 092 33313.50 329.29 2355.82 35.84 2011-04-02 20:18:56.000 092 33313.54 329.22 2355.69 35.84 2011-04-02 20:18:57.000 092 33313.47 329.31 2355.82 35.84 2011-04-02 20:18:58.000 092 33313.43 329.31 2355.77 35.84 2011-04-02 20:18:59.000 092 33313.46 329.26 2355.75 35.84 2011-04-02 20:19:00.000 092 33313.44 329.22 2355.68 35.84 2011-04-02 20:19:01.000 092 33313.47 329.30 2355.70 35.84 2011-04-02 20:19:02.000 092 33313.51 329.25 2355.76 35.84 2011-04-02 20:19:03.000 092 33313.43 329.31 2355.77 35.84 2011-04-02 20:19:04.000 092 33313.39 329.31 2355.78 35.84 2011-04-02 20:19:05.000 092 33313.38 329.30 2355.79 35.84 2011-04-02 20:19:06.000 092 33313.41 329.27 2355.77 35.84 2011-04-02 20:19:07.000 092 33313.38 329.28 2355.64 35.84 2011-04-02 20:19:08.000 092 33313.44 329.28 2355.74 35.84 2011-04-02 20:19:09.000 092 33313.34 329.33 2355.71 35.84 2011-04-02 20:19:10.000 092 33313.35 329.31 2355.72 35.84 2011-04-02 20:19:11.000 092 33313.37 329.31 2355.73 35.84 2011-04-02 20:19:12.000 092 33313.35 329.31 2355.75 35.84 2011-04-02 20:19:13.000 092 33313.31 329.28 2355.83 35.84 2011-04-02 20:19:14.000 092 33313.37 329.34 2355.78 35.84 2011-04-02 20:19:15.000 092 33313.32 329.29 2355.80 35.84 2011-04-02 20:19:16.000 092 33313.32 329.25 2355.83 35.84 2011-04-02 20:19:17.000 092 33313.36 329.27 2355.81 35.84 2011-04-02 20:19:18.000 092 33313.32 329.32 2355.73 35.84 2011-04-02 20:19:19.000 092 33313.34 329.27 2355.77 35.84 2011-04-02 20:19:20.000 092 33313.29 329.29 2355.80 35.84 2011-04-02 20:19:21.000 092 33313.37 329.23 2355.80 35.84 2011-04-02 20:19:22.000 092 33313.34 329.30 2355.89 35.84 2011-04-02 20:19:23.000 092 33313.36 329.29 2355.88 35.84 2011-04-02 20:19:24.000 092 33313.43 329.29 2355.80 35.84 2011-04-02 20:19:25.000 092 33313.34 329.27 2355.76 35.84 2011-04-02 20:19:26.000 092 33313.30 329.29 2355.77 35.84 2011-04-02 20:19:27.000 092 33313.29 329.31 2355.90 35.84 2011-04-02 20:19:28.000 092 33313.28 329.31 2355.86 35.84 2011-04-02 20:19:29.000 092 33313.26 329.31 2355.81 35.84 2011-04-02 20:19:30.000 092 33313.31 329.29 2355.76 35.84 2011-04-02 20:19:31.000 092 33313.35 329.34 2355.85 35.84 2011-04-02 20:19:32.000 092 33313.29 329.31 2355.79 35.84 2011-04-02 20:19:33.000 092 33313.35 329.33 2355.88 35.84 2011-04-02 20:19:34.000 092 33313.24 329.26 2355.80 35.84 2011-04-02 20:19:35.000 092 33313.31 329.26 2355.74 35.84 2011-04-02 20:19:36.000 092 33313.27 329.32 2355.80 35.84 2011-04-02 20:19:37.000 092 33313.30 329.29 2355.77 35.84 2011-04-02 20:19:38.000 092 33313.26 329.35 2355.77 35.84 2011-04-02 20:19:39.000 092 33313.42 329.33 2355.89 35.84 2011-04-02 20:19:40.000 092 33313.26 329.32 2355.87 35.84 2011-04-02 20:19:41.000 092 33313.30 329.31 2355.80 35.84 2011-04-02 20:19:42.000 092 33313.28 329.34 2355.82 35.84 2011-04-02 20:19:43.000 092 33313.28 329.27 2355.82 35.84 2011-04-02 20:19:44.000 092 33313.32 329.35 2355.86 35.84 2011-04-02 20:19:45.000 092 33313.38 329.31 2355.78 35.84 2011-04-02 20:19:46.000 092 33313.18 329.32 2355.84 35.84 2011-04-02 20:19:47.000 092 33313.36 329.33 2355.88 35.84 2011-04-02 20:19:48.000 092 33313.33 329.34 2355.87 35.84 2011-04-02 20:19:49.000 092 33313.29 329.27 2355.84 35.84 2011-04-02 20:19:50.000 092 33313.32 329.33 2355.90 35.85 2011-04-02 20:19:51.000 092 33313.26 329.34 2355.83 35.84 2011-04-02 20:19:52.000 092 33313.29 329.33 2355.86 35.84 2011-04-02 20:19:53.000 092 33313.28 329.32 2355.80 35.84 2011-04-02 20:19:54.000 092 33313.29 329.35 2355.77 35.84 2011-04-02 20:19:55.000 092 33313.29 329.33 2355.85 35.85 2011-04-02 20:19:56.000 092 33313.29 329.29 2355.82 35.84 2011-04-02 20:19:57.000 092 33313.29 329.33 2355.86 35.84 2011-04-02 20:19:58.000 092 33313.25 329.37 2355.92 35.84 2011-04-02 20:19:59.000 092 33313.24 329.31 2355.86 35.84 2011-04-02 20:20:00.000 092 33313.24 329.35 2355.89 35.84 2011-04-02 20:20:01.000 092 33313.19 329.31 2355.89 35.84 2011-04-02 20:20:02.000 092 33313.19 329.32 2355.85 35.84 2011-04-02 20:20:03.000 092 33313.22 329.31 2355.80 35.84 2011-04-02 20:20:04.000 092 33313.23 329.27 2355.86 35.84 2011-04-02 20:20:05.000 092 33313.25 329.33 2355.91 35.84 2011-04-02 20:20:06.000 092 33313.13 329.31 2355.96 35.84 2011-04-02 20:20:07.000 092 33313.22 329.33 2355.89 35.84 2011-04-02 20:20:08.000 092 33313.16 329.30 2355.92 35.84 2011-04-02 20:20:09.000 092 33313.18 329.29 2355.93 35.84 2011-04-02 20:20:10.000 092 33313.16 329.29 2355.88 35.84 2011-04-02 20:20:11.000 092 33313.25 329.30 2355.89 35.84 2011-04-02 20:20:12.000 092 33313.24 329.36 2355.88 35.84 2011-04-02 20:20:13.000 092 33313.24 329.31 2355.83 35.84 2011-04-02 20:20:14.000 092 33313.04 329.31 2355.84 35.84 2011-04-02 20:20:15.000 092 33313.17 329.27 2355.91 35.84 2011-04-02 20:20:16.000 092 33313.14 329.28 2355.92 35.84 2011-04-02 20:20:17.000 092 33313.19 329.31 2355.86 35.84 2011-04-02 20:20:18.000 092 33313.11 329.32 2355.91 35.84 2011-04-02 20:20:19.000 092 33313.00 329.31 2355.91 35.84 2011-04-02 20:20:20.000 092 33313.07 329.27 2355.87 35.84 2011-04-02 20:20:21.000 092 33313.04 329.29 2355.90 35.84 2011-04-02 20:20:22.000 092 33312.99 329.30 2355.87 35.84 2011-04-02 20:20:23.000 092 33313.12 329.26 2355.95 35.84 2011-04-02 20:20:24.000 092 33313.12 329.25 2355.87 35.84 2011-04-02 20:20:25.000 092 33313.10 329.28 2355.93 35.84 2011-04-02 20:20:26.000 092 33312.99 329.31 2355.90 35.84 2011-04-02 20:20:27.000 092 33313.09 329.28 2355.89 35.84 2011-04-02 20:20:28.000 092 33313.11 329.25 2355.87 35.84 2011-04-02 20:20:29.000 092 33313.08 329.33 2355.82 35.84 2011-04-02 20:20:30.000 092 33313.00 329.27 2355.83 35.84 2011-04-02 20:20:31.000 092 33313.00 329.28 2355.88 35.84 2011-04-02 20:20:32.000 092 33313.03 329.32 2355.87 35.84 2011-04-02 20:20:33.000 092 33313.02 329.27 2355.84 35.84 2011-04-02 20:20:34.000 092 33313.01 329.24 2355.80 35.84 2011-04-02 20:20:35.000 092 33313.04 329.26 2355.92 35.84 2011-04-02 20:20:36.000 092 33313.05 329.27 2355.86 35.84 2011-04-02 20:20:37.000 092 33313.11 329.23 2355.93 35.84 2011-04-02 20:20:38.000 092 33313.05 329.23 2355.91 35.84 2011-04-02 20:20:39.000 092 33312.99 329.24 2356.01 35.84 2011-04-02 20:20:40.000 092 33313.03 329.25 2355.95 35.84 2011-04-02 20:20:41.000 092 33312.97 329.26 2355.92 35.84 2011-04-02 20:20:42.000 092 33312.94 329.21 2355.93 35.84 2011-04-02 20:20:43.000 092 33312.96 329.23 2355.98 35.84 2011-04-02 20:20:44.000 092 33313.04 329.22 2355.84 35.84 2011-04-02 20:20:45.000 092 33313.11 329.17 2355.85 35.84 2011-04-02 20:20:46.000 092 33313.07 329.18 2355.88 35.84 2011-04-02 20:20:47.000 092 33312.96 329.21 2355.91 35.84 2011-04-02 20:20:48.000 092 33312.94 329.21 2355.88 35.84 2011-04-02 20:20:49.000 092 33312.97 329.25 2355.91 35.84 2011-04-02 20:20:50.000 092 33313.01 329.18 2355.95 35.84 2011-04-02 20:20:51.000 092 33312.99 329.17 2355.93 35.84 2011-04-02 20:20:52.000 092 33313.03 329.16 2355.92 35.84 2011-04-02 20:20:53.000 092 33312.94 329.17 2355.82 35.84 2011-04-02 20:20:54.000 092 33312.99 329.14 2355.89 35.84 2011-04-02 20:20:55.000 092 33313.01 329.13 2355.95 35.84 2011-04-02 20:20:56.000 092 33313.01 329.15 2356.01 35.84 2011-04-02 20:20:57.000 092 33313.00 329.19 2355.95 35.84 2011-04-02 20:20:58.000 092 33313.03 329.17 2356.02 35.84 2011-04-02 20:20:59.000 092 33312.92 329.15 2355.93 35.84 2011-04-02 20:21:00.000 092 33312.99 329.12 2355.93 35.84 2011-04-02 20:21:01.000 092 33312.89 329.09 2355.91 35.84 2011-04-02 20:21:02.000 092 33313.09 329.10 2355.89 35.84 2011-04-02 20:21:03.000 092 33312.97 329.12 2355.84 35.84 2011-04-02 20:21:04.000 092 33313.03 329.13 2355.86 35.84 2011-04-02 20:21:05.000 092 33313.04 329.06 2355.92 35.84 2011-04-02 20:21:06.000 092 33313.06 329.10 2355.87 35.85 2011-04-02 20:21:07.000 092 33313.06 329.10 2355.82 35.84 2011-04-02 20:21:08.000 092 33313.12 329.05 2355.90 35.84 2011-04-02 20:21:09.000 092 33313.04 329.09 2355.89 35.84 2011-04-02 20:21:10.000 092 33313.02 329.09 2355.92 35.84 2011-04-02 20:21:11.000 092 33313.05 329.08 2355.84 35.84 2011-04-02 20:21:12.000 092 33313.03 329.12 2355.82 35.84 2011-04-02 20:21:13.000 092 33313.06 329.07 2355.84 35.84 2011-04-02 20:21:14.000 092 33313.04 329.04 2355.87 35.84 2011-04-02 20:21:15.000 092 33313.00 329.00 2355.86 35.84 2011-04-02 20:21:16.000 092 33313.01 329.03 2355.81 35.84 2011-04-02 20:21:17.000 092 33313.07 329.08 2355.80 35.84 2011-04-02 20:21:18.000 092 33313.01 329.01 2355.85 35.84 2011-04-02 20:21:19.000 092 33313.05 329.01 2355.86 35.85 2011-04-02 20:21:20.000 092 33313.02 329.03 2355.84 35.85 2011-04-02 20:21:21.000 092 33313.14 328.96 2355.82 35.84 2011-04-02 20:21:22.000 092 33313.07 328.98 2355.80 35.85 2011-04-02 20:21:23.000 092 33313.11 329.00 2355.78 35.84 2011-04-02 20:21:24.000 092 33313.09 329.00 2355.84 35.84 2011-04-02 20:21:25.000 092 33313.12 328.99 2355.95 35.84 2011-04-02 20:21:26.000 092 33313.03 328.98 2355.83 35.84 2011-04-02 20:21:27.000 092 33313.07 328.96 2355.93 35.85 2011-04-02 20:21:28.000 092 33313.06 328.96 2355.88 35.84 2011-04-02 20:21:29.000 092 33313.04 328.98 2355.81 35.84 2011-04-02 20:21:30.000 092 33313.03 328.97 2355.84 35.84 2011-04-02 20:21:31.000 092 33313.07 328.94 2355.80 35.84 2011-04-02 20:21:32.000 092 33313.07 328.95 2355.83 35.84 2011-04-02 20:21:33.000 092 33313.15 328.97 2355.80 35.84 2011-04-02 20:21:34.000 092 33313.07 328.95 2355.77 35.84 2011-04-02 20:21:35.000 092 33313.04 328.89 2355.81 35.84 2011-04-02 20:21:36.000 092 33313.12 328.97 2355.78 35.84 2011-04-02 20:21:37.000 092 33313.08 328.92 2355.82 35.84 2011-04-02 20:21:38.000 092 33313.08 328.94 2355.83 35.84 2011-04-02 20:21:39.000 092 33313.13 328.90 2355.86 35.84 2011-04-02 20:21:40.000 092 33313.06 328.91 2355.82 35.84 2011-04-02 20:21:41.000 092 33313.05 328.90 2355.88 35.84 2011-04-02 20:21:42.000 092 33313.06 328.90 2355.80 35.84 2011-04-02 20:21:43.000 092 33313.12 328.88 2355.74 35.84 2011-04-02 20:21:44.000 092 33313.01 328.85 2355.78 35.85 2011-04-02 20:21:45.000 092 33313.04 328.89 2355.71 35.85 2011-04-02 20:21:46.000 092 33313.08 328.86 2355.74 35.85 2011-04-02 20:21:47.000 092 33313.07 328.82 2355.80 35.85 2011-04-02 20:21:48.000 092 33313.04 328.84 2355.77 35.84 2011-04-02 20:21:49.000 092 33312.99 328.79 2355.83 35.84 2011-04-02 20:21:50.000 092 33313.15 328.81 2355.80 35.84 2011-04-02 20:21:51.000 092 33313.05 328.82 2355.86 35.84 2011-04-02 20:21:52.000 092 33313.06 328.85 2355.80 35.84 2011-04-02 20:21:53.000 092 33313.19 328.85 2355.82 35.84 2011-04-02 20:21:54.000 092 33313.11 328.80 2355.84 35.84 2011-04-02 20:21:55.000 092 33313.07 328.79 2355.82 35.84 2011-04-02 20:21:56.000 092 33313.12 328.77 2355.79 35.84 2011-04-02 20:21:57.000 092 33313.06 328.75 2355.75 35.84 2011-04-02 20:21:58.000 092 33313.16 328.70 2355.79 35.84 2011-04-02 20:21:59.000 092 33313.07 328.80 2355.78 35.84 2011-04-02 20:22:00.000 092 33313.10 328.79 2355.82 35.85 2011-04-02 20:22:01.000 092 33313.08 328.76 2355.77 35.85 2011-04-02 20:22:02.000 092 33313.16 328.79 2355.83 35.85 2011-04-02 20:22:03.000 092 33312.97 328.75 2355.76 35.85 2011-04-02 20:22:04.000 092 33313.11 328.71 2355.76 35.85 2011-04-02 20:22:05.000 092 33313.19 328.70 2355.74 35.85 2011-04-02 20:22:06.000 092 33313.10 328.72 2355.82 35.85 2011-04-02 20:22:07.000 092 33313.22 328.75 2355.76 35.85 2011-04-02 20:22:08.000 092 33313.11 328.73 2355.75 35.85 2011-04-02 20:22:09.000 092 33313.27 328.63 2355.74 35.85 2011-04-02 20:22:10.000 092 33313.22 328.63 2355.73 35.85 2011-04-02 20:22:11.000 092 33313.19 328.69 2355.72 35.85 2011-04-02 20:22:12.000 092 33313.25 328.71 2355.78 35.85 2011-04-02 20:22:13.000 092 33313.18 328.67 2355.77 35.85 2011-04-02 20:22:14.000 092 33313.25 328.69 2355.69 35.84 2011-04-02 20:22:15.000 092 33313.23 328.64 2355.67 35.85 2011-04-02 20:22:16.000 092 33313.19 328.63 2355.75 35.85 2011-04-02 20:22:17.000 092 33313.26 328.68 2355.71 35.85 2011-04-02 20:22:18.000 092 33313.10 328.67 2355.72 35.85 2011-04-02 20:22:19.000 092 33313.09 328.65 2355.64 35.85 2011-04-02 20:22:20.000 092 33313.22 328.69 2355.67 35.85 2011-04-02 20:22:21.000 092 33313.22 328.64 2355.76 35.85 2011-04-02 20:22:22.000 092 33313.23 328.65 2355.70 35.85 2011-04-02 20:22:23.000 092 33313.09 328.64 2355.67 35.85 2011-04-02 20:22:24.000 092 33313.16 328.66 2355.70 35.85 2011-04-02 20:22:25.000 092 33313.31 328.64 2355.67 35.85 2011-04-02 20:22:26.000 092 33313.23 328.64 2355.75 35.85 2011-04-02 20:22:27.000 092 33313.12 328.65 2355.66 35.85 2011-04-02 20:22:28.000 092 33313.10 328.64 2355.71 35.85 2011-04-02 20:22:29.000 092 33313.20 328.61 2355.78 35.85 2011-04-02 20:22:30.000 092 33313.10 328.59 2355.80 35.85 2011-04-02 20:22:31.000 092 33313.22 328.60 2355.65 35.85 2011-04-02 20:22:32.000 092 33313.15 328.62 2355.71 35.85 2011-04-02 20:22:33.000 092 33313.21 328.64 2355.75 35.85 2011-04-02 20:22:34.000 092 33313.11 328.62 2355.67 35.85 2011-04-02 20:22:35.000 092 33313.23 328.65 2355.76 35.85 2011-04-02 20:22:36.000 092 33313.19 328.60 2355.71 35.85 2011-04-02 20:22:37.000 092 33313.21 328.59 2355.73 35.85 2011-04-02 20:22:38.000 092 33313.16 328.60 2355.81 35.85 2011-04-02 20:22:39.000 092 33313.24 328.61 2355.71 35.85 2011-04-02 20:22:40.000 092 33313.16 328.61 2355.68 35.85 2011-04-02 20:22:41.000 092 33313.15 328.67 2355.68 35.85 2011-04-02 20:22:42.000 092 33313.16 328.64 2355.70 35.85 2011-04-02 20:22:43.000 092 33313.12 328.63 2355.73 35.85 2011-04-02 20:22:44.000 092 33313.16 328.60 2355.71 35.85 2011-04-02 20:22:45.000 092 33313.15 328.65 2355.67 35.85 2011-04-02 20:22:46.000 092 33313.07 328.57 2355.70 35.85 2011-04-02 20:22:47.000 092 33313.16 328.65 2355.67 35.85 2011-04-02 20:22:48.000 092 33313.13 328.60 2355.71 35.85 2011-04-02 20:22:49.000 092 33313.11 328.62 2355.67 35.85 2011-04-02 20:22:50.000 092 33313.18 328.59 2355.70 35.85 2011-04-02 20:22:51.000 092 33313.29 328.59 2355.72 35.85 2011-04-02 20:22:52.000 092 33313.26 328.57 2355.71 35.85 2011-04-02 20:22:53.000 092 33313.08 328.62 2355.76 35.85 2011-04-02 20:22:54.000 092 33313.07 328.62 2355.76 35.85 2011-04-02 20:22:55.000 092 33313.11 328.56 2355.73 35.85 2011-04-02 20:22:56.000 092 33313.24 328.61 2355.68 35.85 2011-04-02 20:22:57.000 092 33313.19 328.60 2355.68 35.85 2011-04-02 20:22:58.000 092 33313.07 328.56 2355.75 35.85 2011-04-02 20:22:59.000 092 33313.19 328.61 2355.64 35.85 2011-04-02 20:23:00.000 092 33313.19 328.59 2355.79 35.85 2011-04-02 20:23:01.000 092 33313.03 328.56 2355.72 35.85 2011-04-02 20:23:02.000 092 33313.35 328.57 2355.65 35.85 2011-04-02 20:23:03.000 092 33313.14 328.55 2355.71 35.85 2011-04-02 20:23:04.000 092 33313.21 328.54 2355.72 35.85 2011-04-02 20:23:05.000 092 33313.21 328.52 2355.67 35.85 2011-04-02 20:23:06.000 092 33313.19 328.55 2355.70 35.85 2011-04-02 20:23:07.000 092 33313.23 328.57 2355.75 35.85 2011-04-02 20:23:08.000 092 33313.18 328.55 2355.69 35.85 2011-04-02 20:23:09.000 092 33313.09 328.50 2355.78 35.85 2011-04-02 20:23:10.000 092 33313.19 328.47 2355.78 35.85 2011-04-02 20:23:11.000 092 33313.23 328.53 2355.74 35.85 2011-04-02 20:23:12.000 092 33313.20 328.56 2355.77 35.85 2011-04-02 20:23:13.000 092 33313.16 328.50 2355.76 35.85 2011-04-02 20:23:14.000 092 33313.21 328.54 2355.76 35.85 2011-04-02 20:23:15.000 092 33313.24 328.54 2355.61 35.85 2011-04-02 20:23:16.000 092 33313.26 328.54 2355.64 35.85 2011-04-02 20:23:17.000 092 33313.32 328.51 2355.64 35.85 2011-04-02 20:23:18.000 092 33313.31 328.51 2355.73 35.85 2011-04-02 20:23:19.000 092 33313.22 328.55 2355.72 35.85 2011-04-02 20:23:20.000 092 33313.29 328.48 2355.69 35.85 2011-04-02 20:23:21.000 092 33313.34 328.50 2355.70 35.85 2011-04-02 20:23:22.000 092 33313.26 328.52 2355.67 35.85 2011-04-02 20:23:23.000 092 33313.28 328.44 2355.75 35.85 2011-04-02 20:23:24.000 092 33313.27 328.51 2355.75 35.85 2011-04-02 20:23:25.000 092 33313.34 328.48 2355.69 35.85 2011-04-02 20:23:26.000 092 33313.25 328.43 2355.76 35.85 2011-04-02 20:23:27.000 092 33313.37 328.45 2355.74 35.85 2011-04-02 20:23:28.000 092 33313.32 328.44 2355.64 35.85 2011-04-02 20:23:29.000 092 33313.32 328.49 2355.75 35.85 2011-04-02 20:23:30.000 092 33313.32 328.45 2355.68 35.85 2011-04-02 20:23:31.000 092 33313.28 328.44 2355.67 35.85 2011-04-02 20:23:32.000 092 33313.41 328.45 2355.62 35.85 2011-04-02 20:23:33.000 092 33313.39 328.43 2355.64 35.85 2011-04-02 20:23:34.000 092 33313.34 328.39 2355.62 35.85 2011-04-02 20:23:35.000 092 33313.36 328.46 2355.65 35.85 2011-04-02 20:23:36.000 092 33313.36 328.45 2355.64 35.85 2011-04-02 20:23:37.000 092 33313.38 328.40 2355.73 35.85 2011-04-02 20:23:38.000 092 33313.43 328.42 2355.67 35.85 2011-04-02 20:23:39.000 092 33313.37 328.41 2355.75 35.85 2011-04-02 20:23:40.000 092 33313.41 328.40 2355.67 35.85 2011-04-02 20:23:41.000 092 33313.41 328.41 2355.59 35.85 2011-04-02 20:23:42.000 092 33313.41 328.44 2355.68 35.85 2011-04-02 20:23:43.000 092 33313.47 328.40 2355.65 35.85 2011-04-02 20:23:44.000 092 33313.31 328.39 2355.64 35.85 2011-04-02 20:23:45.000 092 33313.35 328.38 2355.62 35.85 2011-04-02 20:23:46.000 092 33313.41 328.35 2355.64 35.85 2011-04-02 20:23:47.000 092 33313.45 328.40 2355.61 35.85 2011-04-02 20:23:48.000 092 33313.47 328.38 2355.65 35.85 2011-04-02 20:23:49.000 092 33313.50 328.38 2355.66 35.85 2011-04-02 20:23:50.000 092 33313.35 328.40 2355.63 35.85 2011-04-02 20:23:51.000 092 33313.50 328.39 2355.60 35.85 2011-04-02 20:23:52.000 092 33313.42 328.36 2355.62 35.85 2011-04-02 20:23:53.000 092 33313.47 328.35 2355.62 35.85 2011-04-02 20:23:54.000 092 33313.45 328.37 2355.59 35.85 2011-04-02 20:23:55.000 092 33313.49 328.38 2355.62 35.85 2011-04-02 20:23:56.000 092 33313.40 328.33 2355.58 35.85 2011-04-02 20:23:57.000 092 33313.56 328.32 2355.62 35.85 2011-04-02 20:23:58.000 092 33313.54 328.31 2355.56 35.85 2011-04-02 20:23:59.000 092 33313.54 328.37 2355.65 35.85 2011-04-02 20:24:00.000 092 33313.50 328.32 2355.60 35.85 2011-04-02 20:24:01.000 092 33313.61 328.35 2355.60 35.85 2011-04-02 20:24:02.000 092 33313.51 328.30 2355.60 35.85 2011-04-02 20:24:03.000 092 33313.63 328.33 2355.61 35.85 2011-04-02 20:24:04.000 092 33313.63 328.30 2355.58 35.85 2011-04-02 20:24:05.000 092 33313.62 328.29 2355.58 35.85 2011-04-02 20:24:06.000 092 33313.65 328.26 2355.58 35.85 2011-04-02 20:24:07.000 092 33313.65 328.28 2355.51 35.85 2011-04-02 20:24:08.000 092 33313.62 328.29 2355.58 35.85 2011-04-02 20:24:09.000 092 33313.49 328.29 2355.68 35.85 2011-04-02 20:24:10.000 092 33313.57 328.29 2355.61 35.85 2011-04-02 20:24:11.000 092 33313.59 328.24 2355.56 35.85 2011-04-02 20:24:12.000 092 33313.54 328.21 2355.67 35.85 2011-04-02 20:24:13.000 092 33313.50 328.22 2355.58 35.85 2011-04-02 20:24:14.000 092 33313.64 328.26 2355.64 35.85 2011-04-02 20:24:15.000 092 33313.60 328.24 2355.49 35.85 2011-04-02 20:24:16.000 092 33313.64 328.24 2355.58 35.85 2011-04-02 20:24:17.000 092 33313.62 328.24 2355.53 35.85 2011-04-02 20:24:18.000 092 33313.69 328.21 2355.62 35.85 2011-04-02 20:24:19.000 092 33313.67 328.20 2355.59 35.85 2011-04-02 20:24:20.000 092 33313.61 328.22 2355.58 35.85 2011-04-02 20:24:21.000 092 33313.63 328.28 2355.53 35.85 2011-04-02 20:24:22.000 092 33313.56 328.23 2355.59 35.85 2011-04-02 20:24:23.000 092 33313.70 328.19 2355.51 35.85 2011-04-02 20:24:24.000 092 33313.66 328.19 2355.55 35.85 2011-04-02 20:24:25.000 092 33313.66 328.19 2355.55 35.85 2011-04-02 20:24:26.000 092 33313.78 328.18 2355.51 35.85 2011-04-02 20:24:27.000 092 33313.69 328.20 2355.64 35.85 2011-04-02 20:24:28.000 092 33313.65 328.20 2355.60 35.85 2011-04-02 20:24:29.000 092 33313.66 328.20 2355.58 35.85 2011-04-02 20:24:30.000 092 33313.77 328.22 2355.66 35.85 2011-04-02 20:24:31.000 092 33313.72 328.16 2355.59 35.85 2011-04-02 20:24:32.000 092 33313.75 328.16 2355.61 35.85 2011-04-02 20:24:33.000 092 33313.72 328.16 2355.55 35.85 2011-04-02 20:24:34.000 092 33313.77 328.16 2355.51 35.85 2011-04-02 20:24:35.000 092 33313.77 328.15 2355.56 35.85 2011-04-02 20:24:36.000 092 33313.87 328.16 2355.48 35.85 2011-04-02 20:24:37.000 092 33313.81 328.16 2355.52 35.85 2011-04-02 20:24:38.000 092 33313.77 328.20 2355.56 35.85 2011-04-02 20:24:39.000 092 33313.82 328.15 2355.60 35.85 2011-04-02 20:24:40.000 092 33313.71 328.15 2355.54 35.85 2011-04-02 20:24:41.000 092 33313.79 328.15 2355.60 35.85 2011-04-02 20:24:42.000 092 33313.77 328.13 2355.52 35.85 2011-04-02 20:24:43.000 092 33313.69 328.14 2355.63 35.85 2011-04-02 20:24:44.000 092 33313.92 328.15 2355.55 35.85 2011-04-02 20:24:45.000 092 33313.75 328.15 2355.58 35.85 2011-04-02 20:24:46.000 092 33313.75 328.16 2355.53 35.85 2011-04-02 20:24:47.000 092 33313.86 328.13 2355.43 35.85 2011-04-02 20:24:48.000 092 33313.87 328.12 2355.52 35.85 2011-04-02 20:24:49.000 092 33313.94 328.14 2355.47 35.85 2011-04-02 20:24:50.000 092 33313.81 328.13 2355.49 35.85 2011-04-02 20:24:51.000 092 33313.85 328.16 2355.55 35.85 2011-04-02 20:24:52.000 092 33313.78 328.15 2355.50 35.85 2011-04-02 20:24:53.000 092 33313.84 328.11 2355.45 35.85 2011-04-02 20:24:54.000 092 33313.93 328.12 2355.52 35.85 2011-04-02 20:24:55.000 092 33313.89 328.10 2355.49 35.85 2011-04-02 20:24:56.000 092 33313.92 328.09 2355.59 35.85 2011-04-02 20:24:57.000 092 33313.88 328.13 2355.58 35.85 2011-04-02 20:24:58.000 092 33313.88 328.10 2355.55 35.85 2011-04-02 20:24:59.000 092 33313.97 328.08 2355.47 35.85 2011-04-02 20:25:00.000 092 33314.01 328.08 2355.53 35.85 2011-04-02 20:25:01.000 092 33314.03 328.10 2355.47 35.85 2011-04-02 20:25:02.000 092 33313.99 328.05 2355.44 35.85 2011-04-02 20:25:03.000 092 33313.91 328.10 2355.43 35.85 2011-04-02 20:25:04.000 092 33313.96 328.09 2355.52 35.85 2011-04-02 20:25:05.000 092 33313.99 328.09 2355.48 35.85 2011-04-02 20:25:06.000 092 33314.03 328.07 2355.53 35.85 2011-04-02 20:25:07.000 092 33314.03 328.02 2355.51 35.85 2011-04-02 20:25:08.000 092 33314.03 328.10 2355.54 35.85 2011-04-02 20:25:09.000 092 33314.10 328.09 2355.51 35.85 2011-04-02 20:25:10.000 092 33314.00 328.07 2355.52 35.85 2011-04-02 20:25:11.000 092 33314.02 328.04 2355.52 35.85 2011-04-02 20:25:12.000 092 33314.05 328.12 2355.47 35.85 2011-04-02 20:25:13.000 092 33314.09 328.04 2355.46 35.85 2011-04-02 20:25:14.000 092 33314.11 328.05 2355.52 35.85 2011-04-02 20:25:15.000 092 33314.07 328.05 2355.55 35.85 2011-04-02 20:25:16.000 092 33314.00 328.00 2355.53 35.85 2011-04-02 20:25:17.000 092 33314.10 328.05 2355.55 35.85 2011-04-02 20:25:18.000 092 33314.10 328.05 2355.49 35.85 2011-04-02 20:25:19.000 092 33314.15 328.09 2355.51 35.85 2011-04-02 20:25:20.000 092 33314.12 328.06 2355.52 35.85 2011-04-02 20:25:21.000 092 33314.15 328.08 2355.47 35.85 2011-04-02 20:25:22.000 092 33314.15 328.08 2355.49 35.85 2011-04-02 20:25:23.000 092 33314.23 328.10 2355.62 35.85 2011-04-02 20:25:24.000 092 33314.15 328.07 2355.51 35.85 2011-04-02 20:25:25.000 092 33314.18 328.05 2355.54 35.85 2011-04-02 20:25:26.000 092 33314.27 328.06 2355.55 35.85 2011-04-02 20:25:27.000 092 33314.20 328.06 2355.50 35.85 2011-04-02 20:25:28.000 092 33314.21 328.08 2355.55 35.85 2011-04-02 20:25:29.000 092 33314.18 328.09 2355.48 35.85 2011-04-02 20:25:30.000 092 33314.27 328.10 2355.55 35.85 2011-04-02 20:25:31.000 092 33314.24 328.06 2355.55 35.85 2011-04-02 20:25:32.000 092 33314.21 328.08 2355.52 35.85 2011-04-02 20:25:33.000 092 33314.33 328.12 2355.51 35.85 2011-04-02 20:25:34.000 092 33314.21 328.09 2355.53 35.85 2011-04-02 20:25:35.000 092 33314.15 328.10 2355.58 35.85 2011-04-02 20:25:36.000 092 33314.26 328.10 2355.50 35.85 2011-04-02 20:25:37.000 092 33314.15 328.10 2355.52 35.85 2011-04-02 20:25:38.000 092 33314.25 328.12 2355.45 35.85 2011-04-02 20:25:39.000 092 33314.29 328.09 2355.47 35.85 2011-04-02 20:25:40.000 092 33314.25 328.08 2355.55 35.85 2011-04-02 20:25:41.000 092 33314.18 328.13 2355.60 35.85 2011-04-02 20:25:42.000 092 33314.21 328.12 2355.57 35.85 2011-04-02 20:25:43.000 092 33314.24 328.09 2355.46 35.85 2011-04-02 20:25:44.000 092 33314.18 328.08 2355.56 35.85 2011-04-02 20:25:45.000 092 33314.30 328.08 2355.53 35.85 2011-04-02 20:25:46.000 092 33314.17 328.10 2355.58 35.85 2011-04-02 20:25:47.000 092 33314.26 328.05 2355.60 35.85 2011-04-02 20:25:48.000 092 33314.32 328.06 2355.52 35.85 2011-04-02 20:25:49.000 092 33314.25 328.04 2355.55 35.85 2011-04-02 20:25:50.000 092 33314.31 328.08 2355.57 35.85 2011-04-02 20:25:51.000 092 33314.42 328.12 2355.50 35.85 2011-04-02 20:25:52.000 092 33314.28 328.13 2355.52 35.85 2011-04-02 20:25:53.000 092 33314.34 328.07 2355.62 35.85 2011-04-02 20:25:54.000 092 33314.37 328.09 2355.52 35.85 2011-04-02 20:25:55.000 092 33314.34 328.10 2355.50 35.85 2011-04-02 20:25:56.000 092 33314.40 328.08 2355.57 35.85 2011-04-02 20:25:57.000 092 33314.41 328.10 2355.58 35.85 2011-04-02 20:25:58.000 092 33314.37 328.09 2355.55 35.85 2011-04-02 20:25:59.000 092 33314.42 328.12 2355.53 35.85 2011-04-02 20:26:00.000 092 33314.46 328.08 2355.57 35.85 2011-04-02 20:26:01.000 092 33314.44 328.12 2355.53 35.85 2011-04-02 20:26:02.000 092 33314.37 328.12 2355.51 35.85 2011-04-02 20:26:03.000 092 33314.40 328.10 2355.61 35.85 2011-04-02 20:26:04.000 092 33314.38 328.11 2355.62 35.85 2011-04-02 20:26:05.000 092 33314.48 328.17 2355.58 35.85 2011-04-02 20:26:06.000 092 33314.48 328.15 2355.58 35.85 2011-04-02 20:26:07.000 092 33314.32 328.14 2355.55 35.85 2011-04-02 20:26:08.000 092 33314.48 328.14 2355.49 35.85 2011-04-02 20:26:09.000 092 33314.45 328.12 2355.58 35.85 2011-04-02 20:26:10.000 092 33314.42 328.10 2355.53 35.85 2011-04-02 20:26:11.000 092 33314.47 328.13 2355.53 35.85 2011-04-02 20:26:12.000 092 33314.52 328.16 2355.47 35.85 2011-04-02 20:26:13.000 092 33314.42 328.17 2355.65 35.85 2011-04-02 20:26:14.000 092 33314.58 328.14 2355.57 35.85 2011-04-02 20:26:15.000 092 33314.43 328.12 2355.53 35.85 2011-04-02 20:26:16.000 092 33314.42 328.12 2355.60 35.85 2011-04-02 20:26:17.000 092 33314.61 328.20 2355.59 35.85 2011-04-02 20:26:18.000 092 33314.52 328.19 2355.53 35.85 2011-04-02 20:26:19.000 092 33314.59 328.18 2355.55 35.85 2011-04-02 20:26:20.000 092 33314.56 328.17 2355.53 35.85 2011-04-02 20:26:21.000 092 33314.55 328.19 2355.59 35.85 2011-04-02 20:26:22.000 092 33314.48 328.17 2355.56 35.85 2011-04-02 20:26:23.000 092 33314.55 328.23 2355.57 35.85 2011-04-02 20:26:24.000 092 33314.56 328.15 2355.66 35.85 2011-04-02 20:26:25.000 092 33314.50 328.21 2355.53 35.85 2011-04-02 20:26:26.000 092 33314.61 328.20 2355.51 35.85 2011-04-02 20:26:27.000 092 33314.50 328.16 2355.55 35.85 2011-04-02 20:26:28.000 092 33314.48 328.20 2355.56 35.85 2011-04-02 20:26:29.000 092 33314.59 328.20 2355.58 35.85 2011-04-02 20:26:30.000 092 33314.59 328.22 2355.62 35.85 2011-04-02 20:26:31.000 092 33314.49 328.16 2355.53 35.85 2011-04-02 20:26:32.000 092 33314.51 328.23 2355.64 35.85 2011-04-02 20:26:33.000 092 33314.56 328.26 2355.65 35.85 2011-04-02 20:26:34.000 092 33314.49 328.26 2355.64 35.85 2011-04-02 20:26:35.000 092 33314.55 328.23 2355.64 35.85 2011-04-02 20:26:36.000 092 33314.58 328.29 2355.65 35.85 2011-04-02 20:26:37.000 092 33314.57 328.28 2355.58 35.85 2011-04-02 20:26:38.000 092 33314.57 328.28 2355.64 35.85 2011-04-02 20:26:39.000 092 33314.56 328.27 2355.65 35.85 2011-04-02 20:26:40.000 092 33314.57 328.33 2355.62 35.85 2011-04-02 20:26:41.000 092 33314.51 328.30 2355.58 35.85 2011-04-02 20:26:42.000 092 33314.55 328.33 2355.62 35.85 2011-04-02 20:26:43.000 092 33314.51 328.34 2355.66 35.85 2011-04-02 20:26:44.000 092 33314.46 328.30 2355.68 35.85 2011-04-02 20:26:45.000 092 33314.44 328.35 2355.69 35.85 2011-04-02 20:26:46.000 092 33314.56 328.32 2355.71 35.85 2011-04-02 20:26:47.000 092 33314.49 328.32 2355.68 35.85 2011-04-02 20:26:48.000 092 33314.44 328.35 2355.62 35.85 2011-04-02 20:26:49.000 092 33314.46 328.33 2355.73 35.85 2011-04-02 20:26:50.000 092 33314.55 328.36 2355.65 35.85 2011-04-02 20:26:51.000 092 33314.47 328.34 2355.64 35.85 2011-04-02 20:26:52.000 092 33314.44 328.37 2355.71 35.85 2011-04-02 20:26:53.000 092 33314.37 328.37 2355.67 35.85 2011-04-02 20:26:54.000 092 33314.43 328.34 2355.72 35.85 2011-04-02 20:26:55.000 092 33314.44 328.38 2355.68 35.85 2011-04-02 20:26:56.000 092 33314.48 328.37 2355.65 35.85 2011-04-02 20:26:57.000 092 33314.53 328.37 2355.70 35.85 2011-04-02 20:26:58.000 092 33314.61 328.38 2355.73 35.85 2011-04-02 20:26:59.000 092 33314.49 328.38 2355.75 35.85 2011-04-02 20:27:00.000 092 33314.46 328.40 2355.73 35.85 2011-04-02 20:27:01.000 092 33314.51 328.39 2355.76 35.85 2011-04-02 20:27:02.000 092 33314.46 328.37 2355.73 35.85 2011-04-02 20:27:03.000 092 33314.52 328.37 2355.74 35.85 2011-04-02 20:27:04.000 092 33314.52 328.43 2355.76 35.85 2011-04-02 20:27:05.000 092 33314.55 328.39 2355.76 35.85 2011-04-02 20:27:06.000 092 33314.61 328.41 2355.78 35.85 2011-04-02 20:27:07.000 092 33314.55 328.37 2355.79 35.85 2011-04-02 20:27:08.000 092 33314.55 328.35 2355.84 35.85 2011-04-02 20:27:09.000 092 33314.52 328.37 2355.82 35.85 2011-04-02 20:27:10.000 092 33314.59 328.42 2355.74 35.85 2011-04-02 20:27:11.000 092 33314.58 328.41 2355.72 35.85 2011-04-02 20:27:12.000 092 33314.58 328.40 2355.76 35.85 2011-04-02 20:27:13.000 092 33314.62 328.39 2355.83 35.85 2011-04-02 20:27:14.000 092 33314.64 328.44 2355.84 35.85 2011-04-02 20:27:15.000 092 33314.67 328.35 2355.82 35.85 2011-04-02 20:27:16.000 092 33314.58 328.40 2355.82 35.85 2011-04-02 20:27:17.000 092 33314.63 328.39 2355.80 35.85 2011-04-02 20:27:18.000 092 33314.74 328.39 2355.80 35.85 2011-04-02 20:27:19.000 092 33314.68 328.39 2355.71 35.85 2011-04-02 20:27:20.000 092 33314.65 328.39 2355.82 35.85 2011-04-02 20:27:21.000 092 33314.81 328.37 2355.72 35.85 2011-04-02 20:27:22.000 092 33314.65 328.35 2355.83 35.85 2011-04-02 20:27:23.000 092 33314.59 328.39 2355.78 35.85 2011-04-02 20:27:24.000 092 33314.69 328.38 2355.73 35.85 2011-04-02 20:27:25.000 092 33314.71 328.35 2355.77 35.85 2011-04-02 20:27:26.000 092 33314.62 328.34 2355.83 35.85 2011-04-02 20:27:27.000 092 33314.77 328.38 2355.77 35.85 2011-04-02 20:27:28.000 092 33314.69 328.39 2355.88 35.85 2011-04-02 20:27:29.000 092 33314.72 328.38 2355.82 35.85 2011-04-02 20:27:30.000 092 33314.82 328.37 2355.84 35.85 2011-04-02 20:27:31.000 092 33314.74 328.43 2355.83 35.85 2011-04-02 20:27:32.000 092 33314.81 328.37 2355.82 35.85 2011-04-02 20:27:33.000 092 33314.77 328.39 2355.77 35.85 2011-04-02 20:27:34.000 092 33314.79 328.41 2355.80 35.85 2011-04-02 20:27:35.000 092 33314.78 328.36 2355.79 35.85 2011-04-02 20:27:36.000 092 33314.83 328.39 2355.81 35.85 2011-04-02 20:27:37.000 092 33314.79 328.39 2355.83 35.85 2011-04-02 20:27:38.000 092 33314.77 328.37 2355.73 35.85 2011-04-02 20:27:39.000 092 33314.88 328.36 2355.78 35.85 2011-04-02 20:27:40.000 092 33314.82 328.38 2355.68 35.85 2011-04-02 20:27:41.000 092 33314.82 328.35 2355.70 35.85 2011-04-02 20:27:42.000 092 33314.89 328.38 2355.71 35.85 2011-04-02 20:27:43.000 092 33314.83 328.34 2355.82 35.85 2011-04-02 20:27:44.000 092 33314.84 328.40 2355.83 35.85 2011-04-02 20:27:45.000 092 33314.87 328.36 2355.78 35.85 2011-04-02 20:27:46.000 092 33314.87 328.38 2355.75 35.85 2011-04-02 20:27:47.000 092 33314.77 328.38 2355.74 35.85 2011-04-02 20:27:48.000 092 33314.89 328.39 2355.77 35.85 2011-04-02 20:27:49.000 092 33314.75 328.40 2355.86 35.85 2011-04-02 20:27:50.000 092 33314.89 328.40 2355.77 35.85 2011-04-02 20:27:51.000 092 33314.81 328.37 2355.76 35.85 2011-04-02 20:27:52.000 092 33314.87 328.40 2355.79 35.85 2011-04-02 20:27:53.000 092 33314.87 328.40 2355.77 35.85 2011-04-02 20:27:54.000 092 33314.87 328.40 2355.78 35.85 2011-04-02 20:27:55.000 092 33314.90 328.38 2355.77 35.85 2011-04-02 20:27:56.000 092 33314.95 328.40 2355.80 35.85 2011-04-02 20:27:57.000 092 33314.83 328.44 2355.86 35.85 2011-04-02 20:27:58.000 092 33314.95 328.40 2355.77 35.85 2011-04-02 20:27:59.000 092 33314.88 328.39 2355.79 35.85 2011-04-02 20:28:00.000 092 33314.88 328.39 2355.84 35.85 2011-04-02 20:28:01.000 092 33314.82 328.40 2355.85 35.85 2011-04-02 20:28:02.000 092 33314.81 328.40 2355.86 35.85 2011-04-02 20:28:03.000 092 33314.83 328.37 2355.89 35.85 2011-04-02 20:28:04.000 092 33314.88 328.40 2355.84 35.85 2011-04-02 20:28:05.000 092 33314.87 328.40 2355.83 35.85 2011-04-02 20:28:06.000 092 33314.87 328.41 2355.81 35.85 2011-04-02 20:28:07.000 092 33314.81 328.41 2355.93 35.85 2011-04-02 20:28:08.000 092 33314.82 328.40 2355.84 35.85 2011-04-02 20:28:09.000 092 33314.89 328.37 2355.81 35.85 2011-04-02 20:28:10.000 092 33314.88 328.42 2355.89 35.85 2011-04-02 20:28:11.000 092 33314.89 328.42 2355.92 35.85 2011-04-02 20:28:12.000 092 33314.88 328.43 2355.92 35.85 2011-04-02 20:28:13.000 092 33314.85 328.41 2355.90 35.85 2011-04-02 20:28:14.000 092 33314.80 328.40 2355.84 35.85 2011-04-02 20:28:15.000 092 33314.95 328.41 2355.88 35.85 2011-04-02 20:28:16.000 092 33314.78 328.38 2355.88 35.85 2011-04-02 20:28:17.000 092 33314.91 328.41 2355.87 35.85 2011-04-02 20:28:18.000 092 33314.84 328.42 2355.94 35.85 2011-04-02 20:28:19.000 092 33314.83 328.41 2355.89 35.85 2011-04-02 20:28:20.000 092 33314.87 328.40 2355.86 35.85 2011-04-02 20:28:21.000 092 33314.73 328.44 2355.96 35.85 2011-04-02 20:28:22.000 092 33314.94 328.40 2355.93 35.85 2011-04-02 20:28:23.000 092 33314.79 328.42 2355.89 35.85 2011-04-02 20:28:24.000 092 33314.83 328.40 2355.84 35.85 2011-04-02 20:28:25.000 092 33314.90 328.43 2355.89 35.85 2011-04-02 20:28:26.000 092 33315.00 328.43 2355.90 35.85 2011-04-02 20:28:27.000 092 33314.77 328.44 2355.89 35.85 2011-04-02 20:28:28.000 092 33314.89 328.49 2355.87 35.85 2011-04-02 20:28:29.000 092 33314.93 328.45 2355.86 35.85 2011-04-02 20:28:30.000 092 33314.79 328.47 2355.94 35.85 2011-04-02 20:28:31.000 092 33314.84 328.51 2355.91 35.85 2011-04-02 20:28:32.000 092 33314.81 328.50 2355.92 35.85 2011-04-02 20:28:33.000 092 33314.90 328.49 2355.92 35.85 2011-04-02 20:28:34.000 092 33314.76 328.48 2355.95 35.85 2011-04-02 20:28:35.000 092 33314.79 328.46 2355.91 35.85 2011-04-02 20:28:36.000 092 33314.78 328.50 2355.87 35.85 2011-04-02 20:28:37.000 092 33314.80 328.45 2356.05 35.85 2011-04-02 20:28:38.000 092 33314.74 328.49 2355.97 35.85 2011-04-02 20:28:39.000 092 33314.87 328.50 2355.92 35.85 2011-04-02 20:28:40.000 092 33314.75 328.48 2355.91 35.85 2011-04-02 20:28:41.000 092 33314.80 328.45 2355.92 35.85 2011-04-02 20:28:42.000 092 33314.84 328.50 2355.91 35.85 2011-04-02 20:28:43.000 092 33314.86 328.49 2356.00 35.85 2011-04-02 20:28:44.000 092 33314.93 328.51 2355.97 35.85 2011-04-02 20:28:45.000 092 33314.69 328.50 2355.86 35.85 2011-04-02 20:28:46.000 092 33314.72 328.49 2355.98 35.85 2011-04-02 20:28:47.000 092 33314.75 328.48 2356.08 35.85 2011-04-02 20:28:48.000 092 33314.77 328.51 2355.89 35.85 2011-04-02 20:28:49.000 092 33314.79 328.51 2355.89 35.85 2011-04-02 20:28:50.000 092 33314.80 328.53 2355.86 35.85 2011-04-02 20:28:51.000 092 33314.72 328.51 2355.89 35.85 2011-04-02 20:28:52.000 092 33314.73 328.48 2355.95 35.85 2011-04-02 20:28:53.000 092 33314.74 328.48 2355.97 35.85 2011-04-02 20:28:54.000 092 33314.79 328.55 2355.93 35.85 2011-04-02 20:28:55.000 092 33314.77 328.53 2355.98 35.85 2011-04-02 20:28:56.000 092 33314.88 328.53 2355.92 35.85 2011-04-02 20:28:57.000 092 33314.72 328.50 2356.02 35.85 2011-04-02 20:28:58.000 092 33314.84 328.50 2356.05 35.85 2011-04-02 20:28:59.000 092 33314.77 328.51 2355.96 35.85 2011-04-02 20:29:00.000 092 33314.72 328.52 2356.10 35.85 2011-04-02 20:29:01.000 092 33314.72 328.50 2355.99 35.85 2011-04-02 20:29:02.000 092 33314.72 328.54 2356.02 35.85 2011-04-02 20:29:03.000 092 33314.71 328.49 2355.94 35.85 2011-04-02 20:29:04.000 092 33314.79 328.52 2355.97 35.85 2011-04-02 20:29:05.000 092 33314.67 328.51 2355.95 35.85 2011-04-02 20:29:06.000 092 33314.82 328.50 2356.04 35.85 2011-04-02 20:29:07.000 092 33314.79 328.50 2356.00 35.85 2011-04-02 20:29:08.000 092 33314.79 328.51 2355.97 35.85 2011-04-02 20:29:09.000 092 33314.65 328.53 2356.01 35.85 2011-04-02 20:29:10.000 092 33314.77 328.53 2355.99 35.85 2011-04-02 20:29:11.000 092 33314.73 328.49 2355.98 35.85 2011-04-02 20:29:12.000 092 33314.77 328.47 2355.98 35.85 2011-04-02 20:29:13.000 092 33314.76 328.47 2355.99 35.85 2011-04-02 20:29:14.000 092 33314.77 328.49 2356.08 35.85 2011-04-02 20:29:15.000 092 33314.71 328.48 2356.09 35.85 2011-04-02 20:29:16.000 092 33314.74 328.49 2356.03 35.85 2011-04-02 20:29:17.000 092 33314.73 328.47 2355.99 35.85 2011-04-02 20:29:18.000 092 33314.71 328.50 2356.02 35.85 2011-04-02 20:29:19.000 092 33314.72 328.49 2356.05 35.85 2011-04-02 20:29:20.000 092 33314.74 328.51 2356.04 35.85 2011-04-02 20:29:21.000 092 33314.69 328.47 2355.99 35.85 2011-04-02 20:29:22.000 092 33314.78 328.49 2356.01 35.85 2011-04-02 20:29:23.000 092 33314.72 328.46 2355.98 35.85 2011-04-02 20:29:24.000 092 33314.77 328.49 2355.96 35.85 2011-04-02 20:29:25.000 092 33314.71 328.45 2356.07 35.85 2011-04-02 20:29:26.000 092 33314.71 328.49 2355.99 35.85 2011-04-02 20:29:27.000 092 33314.79 328.44 2356.07 35.85 2011-04-02 20:29:28.000 092 33314.65 328.46 2356.10 35.85 2011-04-02 20:29:29.000 092 33314.72 328.46 2356.08 35.85 2011-04-02 20:29:30.000 092 33314.74 328.45 2356.02 35.85 2011-04-02 20:29:31.000 092 33314.79 328.42 2356.04 35.85 2011-04-02 20:29:32.000 092 33314.76 328.41 2356.05 35.85 2011-04-02 20:29:33.000 092 33314.74 328.46 2356.01 35.85 2011-04-02 20:29:34.000 092 33314.80 328.42 2356.00 35.85 2011-04-02 20:29:35.000 092 33314.77 328.40 2355.98 35.85 2011-04-02 20:29:36.000 092 33314.64 328.45 2356.03 35.85 2011-04-02 20:29:37.000 092 33314.76 328.46 2356.01 35.85 2011-04-02 20:29:38.000 092 33314.68 328.39 2356.05 35.85 2011-04-02 20:29:39.000 092 33314.79 328.46 2356.06 35.85 2011-04-02 20:29:40.000 092 33314.64 328.48 2355.96 35.85 2011-04-02 20:29:41.000 092 33314.67 328.44 2355.92 35.85 2011-04-02 20:29:42.000 092 33314.76 328.40 2356.02 35.85 2011-04-02 20:29:43.000 092 33314.78 328.43 2356.07 35.85 2011-04-02 20:29:44.000 092 33314.79 328.43 2355.99 35.85 2011-04-02 20:29:45.000 092 33314.76 328.43 2356.07 35.85 2011-04-02 20:29:46.000 092 33314.72 328.44 2356.07 35.85 2011-04-02 20:29:47.000 092 33314.78 328.40 2356.07 35.85 2011-04-02 20:29:48.000 092 33314.80 328.40 2356.04 35.85 2011-04-02 20:29:49.000 092 33314.84 328.35 2356.06 35.85 2011-04-02 20:29:50.000 092 33314.82 328.33 2356.00 35.85 2011-04-02 20:29:51.000 092 33314.69 328.37 2356.08 35.85 2011-04-02 20:29:52.000 092 33314.77 328.37 2355.93 35.85 2011-04-02 20:29:53.000 092 33314.72 328.39 2355.95 35.85 2011-04-02 20:29:54.000 092 33314.84 328.37 2355.98 35.85 2011-04-02 20:29:55.000 092 33314.80 328.37 2356.05 35.85 2011-04-02 20:29:56.000 092 33314.78 328.37 2356.01 35.85 2011-04-02 20:29:57.000 092 33314.84 328.34 2356.02 35.85 2011-04-02 20:29:58.000 092 33314.82 328.31 2356.04 35.85 2011-04-02 20:29:59.000 092 33314.73 328.32 2356.09 35.85 2011-04-02 20:30:00.000 092 33314.89 328.33 2356.02 35.85 2011-04-02 20:30:01.000 092 33314.81 328.27 2356.01 35.85 2011-04-02 20:30:02.000 092 33314.83 328.31 2356.03 35.85 2011-04-02 20:30:03.000 092 33314.74 328.30 2356.01 35.85 2011-04-02 20:30:04.000 092 33314.93 328.31 2356.04 35.85 2011-04-02 20:30:05.000 092 33314.86 328.31 2356.04 35.85 2011-04-02 20:30:06.000 092 33314.93 328.32 2355.95 35.85 2011-04-02 20:30:07.000 092 33314.90 328.31 2356.02 35.85 2011-04-02 20:30:08.000 092 33314.83 328.29 2355.92 35.85 2011-04-02 20:30:09.000 092 33314.90 328.34 2355.99 35.85 2011-04-02 20:30:10.000 092 33314.88 328.32 2356.01 35.85 2011-04-02 20:30:11.000 092 33314.82 328.30 2356.01 35.85 2011-04-02 20:30:12.000 092 33314.93 328.33 2355.98 35.85 2011-04-02 20:30:13.000 092 33314.95 328.28 2356.04 35.85 2011-04-02 20:30:14.000 092 33315.00 328.26 2355.93 35.85 2011-04-02 20:30:15.000 092 33314.87 328.24 2355.96 35.85 2011-04-02 20:30:16.000 092 33314.92 328.24 2355.92 35.85 2011-04-02 20:30:17.000 092 33314.88 328.21 2355.88 35.85 2011-04-02 20:30:18.000 092 33314.90 328.21 2356.07 35.85 2011-04-02 20:30:19.000 092 33314.93 328.24 2355.88 35.85 2011-04-02 20:30:20.000 092 33314.99 328.26 2355.97 35.85 2011-04-02 20:30:21.000 092 33314.97 328.25 2355.99 35.85 2011-04-02 20:30:22.000 092 33315.07 328.23 2355.93 35.85 2011-04-02 20:30:23.000 092 33315.05 328.23 2355.92 35.85 2011-04-02 20:30:24.000 092 33314.96 328.23 2355.93 35.85 2011-04-02 20:30:25.000 092 33314.99 328.22 2355.96 35.85 2011-04-02 20:30:26.000 092 33314.94 328.24 2355.84 35.85 2011-04-02 20:30:27.000 092 33315.03 328.21 2355.87 35.85 2011-04-02 20:30:28.000 092 33315.03 328.22 2355.88 35.85 2011-04-02 20:30:29.000 092 33315.05 328.24 2355.87 35.85 2011-04-02 20:30:30.000 092 33315.05 328.25 2355.95 35.85 2011-04-02 20:30:31.000 092 33315.09 328.20 2355.91 35.85 2011-04-02 20:30:32.000 092 33315.02 328.19 2355.91 35.85 2011-04-02 20:30:33.000 092 33315.15 328.20 2355.88 35.85 2011-04-02 20:30:34.000 092 33315.17 328.18 2355.86 35.85 2011-04-02 20:30:35.000 092 33315.12 328.12 2355.90 35.85 2011-04-02 20:30:36.000 092 33315.19 328.15 2355.91 35.85 2011-04-02 20:30:37.000 092 33315.13 328.12 2355.94 35.85 2011-04-02 20:30:38.000 092 33315.14 328.16 2356.02 35.85 2011-04-02 20:30:39.000 092 33315.13 328.11 2355.86 35.85 2011-04-02 20:30:40.000 092 33315.09 328.11 2355.91 35.85 2011-04-02 20:30:41.000 092 33315.08 328.11 2355.92 35.85 2011-04-02 20:30:42.000 092 33315.23 328.13 2355.86 35.85 2011-04-02 20:30:43.000 092 33315.18 328.14 2355.88 35.85 2011-04-02 20:30:44.000 092 33315.13 328.15 2355.83 35.85 2011-04-02 20:30:45.000 092 33315.21 328.15 2355.77 35.85 2011-04-02 20:30:46.000 092 33315.24 328.13 2355.87 35.85 2011-04-02 20:30:47.000 092 33315.25 328.08 2355.86 35.85 2011-04-02 20:30:48.000 092 33315.26 328.11 2355.86 35.85 2011-04-02 20:30:49.000 092 33315.24 328.14 2355.91 35.85 2011-04-02 20:30:50.000 092 33315.27 328.16 2355.82 35.85 2011-04-02 20:30:51.000 092 33315.20 328.04 2355.84 35.85 2011-04-02 20:30:52.000 092 33315.33 328.10 2355.80 35.85 2011-04-02 20:30:53.000 092 33315.27 328.08 2355.85 35.85 2011-04-02 20:30:54.000 092 33315.24 328.10 2355.89 35.85 2011-04-02 20:30:55.000 092 33315.32 328.07 2355.83 35.85 2011-04-02 20:30:56.000 092 33315.33 328.08 2355.89 35.85 2011-04-02 20:30:57.000 092 33315.35 328.05 2355.84 35.85 2011-04-02 20:30:58.000 092 33315.33 328.01 2355.83 35.85 2011-04-02 20:30:59.000 092 33315.38 328.03 2355.86 35.85 2011-04-02 20:31:00.000 092 33315.43 328.04 2355.83 35.85 2011-04-02 20:31:01.000 092 33315.35 328.01 2355.86 35.85 2011-04-02 20:31:02.000 092 33315.35 328.03 2355.84 35.85 2011-04-02 20:31:03.000 092 33315.32 328.02 2355.84 35.85 2011-04-02 20:31:04.000 092 33315.47 328.01 2355.86 35.85 2011-04-02 20:31:05.000 092 33315.39 327.98 2355.78 35.85 2011-04-02 20:31:06.000 092 33315.48 328.01 2355.85 35.85 2011-04-02 20:31:07.000 092 33315.50 327.99 2355.81 35.85 2011-04-02 20:31:08.000 092 33315.44 328.00 2355.84 35.85 2011-04-02 20:31:09.000 092 33315.43 328.01 2355.74 35.85 2011-04-02 20:31:10.000 092 33315.42 327.98 2355.81 35.85 2011-04-02 20:31:11.000 092 33315.32 327.98 2355.80 35.85 2011-04-02 20:31:12.000 092 33315.39 328.01 2355.81 35.85 2011-04-02 20:31:13.000 092 33315.51 328.00 2355.76 35.85 2011-04-02 20:31:14.000 092 33315.47 328.01 2355.82 35.85 2011-04-02 20:31:15.000 092 33315.42 328.00 2355.77 35.85 2011-04-02 20:31:16.000 092 33315.42 327.95 2355.81 35.85 2011-04-02 20:31:17.000 092 33315.44 327.95 2355.83 35.85 2011-04-02 20:31:18.000 092 33315.51 327.97 2355.80 35.85 2011-04-02 20:31:19.000 092 33315.56 327.95 2355.78 35.85 2011-04-02 20:31:20.000 092 33315.52 327.91 2355.76 35.85 2011-04-02 20:31:21.000 092 33315.52 327.92 2355.78 35.85 2011-04-02 20:31:22.000 092 33315.52 327.93 2355.79 35.85 2011-04-02 20:31:23.000 092 33315.52 327.93 2355.77 35.85 2011-04-02 20:31:24.000 092 33315.55 327.93 2355.69 35.85 2011-04-02 20:31:25.000 092 33315.52 327.94 2355.76 35.85 2011-04-02 20:31:26.000 092 33315.51 327.91 2355.80 35.85 2011-04-02 20:31:27.000 092 33315.50 327.93 2355.72 35.85 2011-04-02 20:31:28.000 092 33315.63 327.95 2355.78 35.85 2011-04-02 20:31:29.000 092 33315.61 327.94 2355.75 35.85 2011-04-02 20:31:30.000 092 33315.60 327.94 2355.80 35.85 2011-04-02 20:31:31.000 092 33315.55 327.93 2355.80 35.85 2011-04-02 20:31:32.000 092 33315.62 327.91 2355.80 35.85 2011-04-02 20:31:33.000 092 33315.51 327.95 2355.83 35.85 2011-04-02 20:31:34.000 092 33315.59 327.97 2355.77 35.85 2011-04-02 20:31:35.000 092 33315.52 327.94 2355.77 35.85 2011-04-02 20:31:36.000 092 33315.62 327.90 2355.73 35.85 2011-04-02 20:31:37.000 092 33315.54 327.90 2355.80 35.85 2011-04-02 20:31:38.000 092 33315.55 327.93 2355.80 35.85 2011-04-02 20:31:39.000 092 33315.54 327.93 2355.80 35.85 2011-04-02 20:31:40.000 092 33315.64 327.90 2355.83 35.85 2011-04-02 20:31:41.000 092 33315.50 327.90 2355.80 35.85 2011-04-02 20:31:42.000 092 33315.55 327.96 2355.80 35.85 2011-04-02 20:31:43.000 092 33315.46 327.97 2355.77 35.85 2011-04-02 20:31:44.000 092 33315.52 327.92 2355.86 35.85 2011-04-02 20:31:45.000 092 33315.54 327.92 2355.74 35.85 2011-04-02 20:31:46.000 092 33315.44 327.98 2355.86 35.85 2011-04-02 20:31:47.000 092 33315.44 327.93 2355.82 35.85 2011-04-02 20:31:48.000 092 33315.56 327.94 2355.90 35.85 2011-04-02 20:31:49.000 092 33315.55 327.88 2355.84 35.85 2011-04-02 20:31:50.000 092 33315.60 327.90 2355.83 35.85 2011-04-02 20:31:51.000 092 33315.41 327.94 2355.81 35.85 2011-04-02 20:31:52.000 092 33315.41 327.91 2355.85 35.85 2011-04-02 20:31:53.000 092 33315.51 327.92 2355.88 35.85 2011-04-02 20:31:54.000 092 33315.54 327.93 2355.86 35.85 2011-04-02 20:31:55.000 092 33315.57 327.91 2355.82 35.85 2011-04-02 20:31:56.000 092 33315.48 327.96 2355.84 35.85 2011-04-02 20:31:57.000 092 33315.53 327.91 2355.85 35.85 2011-04-02 20:31:58.000 092 33315.48 327.87 2355.87 35.85 2011-04-02 20:31:59.000 092 33315.47 327.90 2355.83 35.85 2011-04-02 20:32:00.000 092 33315.52 327.89 2355.84 35.85 2011-04-02 20:32:01.000 092 33315.48 327.93 2355.88 35.85 2011-04-02 20:32:02.000 092 33315.43 327.92 2355.87 35.85 2011-04-02 20:32:03.000 092 33315.36 327.85 2355.94 35.85 2011-04-02 20:32:04.000 092 33315.58 327.88 2355.84 35.85 2011-04-02 20:32:05.000 092 33315.49 327.86 2355.84 35.85 2011-04-02 20:32:06.000 092 33315.47 327.88 2355.91 35.85 2011-04-02 20:32:07.000 092 33315.46 327.86 2355.93 35.85 2011-04-02 20:32:08.000 092 33315.43 327.82 2355.92 35.85 2011-04-02 20:32:09.000 092 33315.46 327.83 2355.85 35.85 2011-04-02 20:32:10.000 092 33315.48 327.91 2355.88 35.85 2011-04-02 20:32:11.000 092 33315.48 327.88 2355.83 35.85 2011-04-02 20:32:12.000 092 33315.48 327.81 2355.82 35.85 2011-04-02 20:32:13.000 092 33315.45 327.80 2355.93 35.85 2011-04-02 20:32:14.000 092 33315.45 327.84 2355.88 35.85 2011-04-02 20:32:15.000 092 33315.43 327.84 2355.84 35.85 2011-04-02 20:32:16.000 092 33315.55 327.83 2355.85 35.85 2011-04-02 20:32:17.000 092 33315.57 327.82 2355.93 35.85 2011-04-02 20:32:18.000 092 33315.47 327.83 2355.96 35.85 2011-04-02 20:32:19.000 092 33315.56 327.83 2355.76 35.85 2011-04-02 20:32:20.000 092 33315.43 327.82 2355.83 35.85 2011-04-02 20:32:21.000 092 33315.49 327.78 2355.84 35.85 2011-04-02 20:32:22.000 092 33315.58 327.80 2355.82 35.85 2011-04-02 20:32:23.000 092 33315.52 327.79 2355.80 35.85 2011-04-02 20:32:24.000 092 33315.55 327.78 2355.88 35.85 2011-04-02 20:32:25.000 092 33315.54 327.77 2355.82 35.85 2011-04-02 20:32:26.000 092 33315.55 327.76 2355.84 35.85 2011-04-02 20:32:27.000 092 33315.42 327.75 2355.78 35.85 2011-04-02 20:32:28.000 092 33315.58 327.71 2355.82 35.85 2011-04-02 20:32:29.000 092 33315.42 327.73 2355.83 35.85 2011-04-02 20:32:30.000 092 33315.56 327.74 2355.84 35.85 2011-04-02 20:32:31.000 092 33315.54 327.75 2355.93 35.85 2011-04-02 20:32:32.000 092 33315.48 327.77 2355.82 35.85 2011-04-02 20:32:33.000 092 33315.49 327.70 2355.84 35.85 2011-04-02 20:32:34.000 092 33315.69 327.72 2355.87 35.85 2011-04-02 20:32:35.000 092 33315.55 327.73 2355.88 35.85 2011-04-02 20:32:36.000 092 33315.58 327.73 2355.85 35.85 2011-04-02 20:32:37.000 092 33315.47 327.72 2355.80 35.85 2011-04-02 20:32:38.000 092 33315.59 327.68 2355.77 35.85 2011-04-02 20:32:39.000 092 33315.43 327.73 2355.89 35.85 2011-04-02 20:32:40.000 092 33315.58 327.64 2355.97 35.85 2011-04-02 20:32:41.000 092 33315.54 327.64 2355.92 35.85 2011-04-02 20:32:42.000 092 33315.51 327.69 2355.88 35.85 2011-04-02 20:32:43.000 092 33315.49 327.66 2355.88 35.85 2011-04-02 20:32:44.000 092 33315.49 327.65 2355.91 35.85 2011-04-02 20:32:45.000 092 33315.57 327.64 2355.78 35.85 2011-04-02 20:32:46.000 092 33315.52 327.65 2355.84 35.85 2011-04-02 20:32:47.000 092 33315.54 327.64 2355.81 35.85 2011-04-02 20:32:48.000 092 33315.54 327.65 2355.92 35.85 2011-04-02 20:32:49.000 092 33315.56 327.66 2355.92 35.85 2011-04-02 20:32:50.000 092 33315.48 327.67 2355.90 35.85 2011-04-02 20:32:51.000 092 33315.55 327.58 2356.01 35.85 2011-04-02 20:32:52.000 092 33315.52 327.62 2355.86 35.85 2011-04-02 20:32:53.000 092 33315.51 327.61 2355.92 35.85 2011-04-02 20:32:54.000 092 33315.55 327.62 2355.86 35.85 2011-04-02 20:32:55.000 092 33315.61 327.63 2355.89 35.85 2011-04-02 20:32:56.000 092 33315.52 327.60 2355.94 35.85 2011-04-02 20:32:57.000 092 33315.58 327.63 2355.89 35.85 2011-04-02 20:32:58.000 092 33315.60 327.60 2355.91 35.85 2011-04-02 20:32:59.000 092 33315.58 327.60 2355.91 35.85 2011-04-02 20:33:00.000 092 33315.59 327.57 2355.88 35.85 2011-04-02 20:33:01.000 092 33315.60 327.58 2355.89 35.85 2011-04-02 20:33:02.000 092 33315.59 327.58 2355.91 35.85 2011-04-02 20:33:03.000 092 33315.67 327.54 2355.88 35.85 2011-04-02 20:33:04.000 092 33315.71 327.55 2355.84 35.85 2011-04-02 20:33:05.000 092 33315.67 327.55 2355.84 35.85 2011-04-02 20:33:06.000 092 33315.67 327.54 2355.83 35.85 2011-04-02 20:33:07.000 092 33315.66 327.53 2355.89 35.85 2011-04-02 20:33:08.000 092 33315.66 327.54 2355.99 35.85 2011-04-02 20:33:09.000 092 33315.62 327.52 2355.91 35.85 2011-04-02 20:33:10.000 092 33315.63 327.51 2355.92 35.85 2011-04-02 20:33:11.000 092 33315.65 327.52 2355.89 35.85 2011-04-02 20:33:12.000 092 33315.61 327.49 2355.84 35.85 2011-04-02 20:33:13.000 092 33315.73 327.54 2355.84 35.85 2011-04-02 20:33:14.000 092 33315.65 327.48 2355.91 35.85 2011-04-02 20:33:15.000 092 33315.66 327.51 2355.85 35.85 2011-04-02 20:33:16.000 092 33315.74 327.50 2355.83 35.85 2011-04-02 20:33:17.000 092 33315.67 327.50 2355.84 35.85 2011-04-02 20:33:18.000 092 33315.71 327.54 2355.86 35.85 2011-04-02 20:33:19.000 092 33315.64 327.50 2355.87 35.85 2011-04-02 20:33:20.000 092 33315.67 327.50 2355.92 35.85 2011-04-02 20:33:21.000 092 33315.70 327.48 2355.84 35.85 2011-04-02 20:33:22.000 092 33315.79 327.49 2355.80 35.85 2011-04-02 20:33:23.000 092 33315.79 327.48 2355.77 35.85 2011-04-02 20:33:24.000 092 33315.76 327.46 2355.91 35.85 2011-04-02 20:33:25.000 092 33315.88 327.48 2355.87 35.85 2011-04-02 20:33:26.000 092 33315.85 327.49 2355.80 35.85 2011-04-02 20:33:27.000 092 33315.82 327.46 2355.83 35.85 2011-04-02 20:33:28.000 092 33315.81 327.46 2355.73 35.85 2011-04-02 20:33:29.000 092 33315.84 327.43 2355.73 35.85 2011-04-02 20:33:30.000 092 33315.88 327.45 2355.83 35.85 2011-04-02 20:33:31.000 092 33315.88 327.42 2355.83 35.85 2011-04-02 20:33:32.000 092 33315.78 327.43 2355.88 35.85 2011-04-02 20:33:33.000 092 33315.95 327.45 2355.84 35.85 2011-04-02 20:33:34.000 092 33315.89 327.40 2355.79 35.85 2011-04-02 20:33:35.000 092 33315.98 327.39 2355.82 35.85 2011-04-02 20:33:36.000 092 33315.92 327.50 2355.82 35.85 2011-04-02 20:33:37.000 092 33315.92 327.39 2355.80 35.85 2011-04-02 20:33:38.000 092 33316.04 327.41 2355.82 35.85 2011-04-02 20:33:39.000 092 33315.89 327.40 2355.83 35.85 2011-04-02 20:33:40.000 092 33315.88 327.39 2355.79 35.85 2011-04-02 20:33:41.000 092 33315.92 327.40 2355.74 35.85 2011-04-02 20:33:42.000 092 33315.93 327.39 2355.82 35.85 2011-04-02 20:33:43.000 092 33315.95 327.43 2355.86 35.85 2011-04-02 20:33:44.000 092 33315.86 327.40 2355.79 35.85 2011-04-02 20:33:45.000 092 33315.82 327.41 2355.80 35.85 2011-04-02 20:33:46.000 092 33315.88 327.40 2355.88 35.85 2011-04-02 20:33:47.000 092 33315.93 327.41 2355.77 35.85 2011-04-02 20:33:48.000 092 33315.85 327.38 2355.83 35.85 2011-04-02 20:33:49.000 092 33315.86 327.39 2355.81 35.85 2011-04-02 20:33:50.000 092 33315.85 327.42 2355.83 35.85 2011-04-02 20:33:51.000 092 33315.88 327.38 2355.82 35.85 2011-04-02 20:33:52.000 092 33315.85 327.37 2355.80 35.85 2011-04-02 20:33:53.000 092 33315.84 327.38 2355.81 35.85 2011-04-02 20:33:54.000 092 33315.90 327.38 2355.83 35.85 2011-04-02 20:33:55.000 092 33315.92 327.39 2355.89 35.85 2011-04-02 20:33:56.000 092 33315.82 327.42 2355.91 35.85 2011-04-02 20:33:57.000 092 33315.83 327.42 2355.84 35.85 2011-04-02 20:33:58.000 092 33315.94 327.41 2355.92 35.85 2011-04-02 20:33:59.000 092 33315.94 327.38 2355.85 35.85 2011-04-02 20:34:00.000 092 33315.87 327.34 2355.85 35.85 2011-04-02 20:34:01.000 092 33315.83 327.39 2355.88 35.86 2011-04-02 20:34:02.000 092 33315.84 327.39 2355.82 35.85 2011-04-02 20:34:03.000 092 33315.85 327.41 2355.91 35.86 2011-04-02 20:34:04.000 092 33315.80 327.40 2355.81 35.85 2011-04-02 20:34:05.000 092 33315.88 327.40 2355.78 35.85 2011-04-02 20:34:06.000 092 33315.89 327.37 2355.83 35.85 2011-04-02 20:34:07.000 092 33315.85 327.34 2355.91 35.85 2011-04-02 20:34:08.000 092 33315.85 327.37 2355.70 35.85 2011-04-02 20:34:09.000 092 33315.86 327.39 2355.82 35.85 2011-04-02 20:34:10.000 092 33315.74 327.37 2355.96 35.85 2011-04-02 20:34:11.000 092 33315.79 327.37 2355.89 35.85 2011-04-02 20:34:12.000 092 33315.80 327.39 2355.90 35.85 2011-04-02 20:34:13.000 092 33315.74 327.34 2355.87 35.85 2011-04-02 20:34:14.000 092 33315.69 327.33 2355.87 35.85 2011-04-02 20:34:15.000 092 33315.79 327.37 2355.86 35.85 2011-04-02 20:34:16.000 092 33315.82 327.37 2355.99 35.85 2011-04-02 20:34:17.000 092 33315.77 327.35 2355.97 35.85 2011-04-02 20:34:18.000 092 33315.75 327.33 2355.89 35.85 2011-04-02 20:34:19.000 092 33315.77 327.36 2355.90 35.85 2011-04-02 20:34:20.000 092 33315.76 327.37 2355.94 35.85 2011-04-02 20:34:21.000 092 33315.77 327.33 2355.90 35.85 2011-04-02 20:34:22.000 092 33315.80 327.33 2355.83 35.86 2011-04-02 20:34:23.000 092 33315.77 327.31 2355.85 35.86 2011-04-02 20:34:24.000 092 33315.84 327.33 2355.90 35.85 2011-04-02 20:34:25.000 092 33315.77 327.37 2355.95 35.85 2011-04-02 20:34:26.000 092 33315.73 327.38 2355.93 35.86 2011-04-02 20:34:27.000 092 33315.82 327.32 2355.93 35.85 2011-04-02 20:34:28.000 092 33315.86 327.36 2355.96 35.85 2011-04-02 20:34:29.000 092 33315.83 327.33 2355.95 35.85 2011-04-02 20:34:30.000 092 33315.83 327.34 2355.94 35.85 2011-04-02 20:34:31.000 092 33315.79 327.37 2355.88 35.85 2011-04-02 20:34:32.000 092 33315.88 327.37 2355.91 35.85 2011-04-02 20:34:33.000 092 33315.79 327.34 2355.93 35.86 2011-04-02 20:34:34.000 092 33315.94 327.28 2355.89 35.85 2011-04-02 20:34:35.000 092 33315.89 327.28 2355.94 35.85 2011-04-02 20:34:36.000 092 33315.90 327.34 2355.97 35.85 2011-04-02 20:34:37.000 092 33315.89 327.32 2355.99 35.85 2011-04-02 20:34:38.000 092 33315.89 327.32 2355.99 35.85 2011-04-02 20:34:39.000 092 33315.93 327.34 2356.00 35.85 2011-04-02 20:34:40.000 092 33315.98 327.37 2355.92 35.86 2011-04-02 20:34:41.000 092 33315.98 327.33 2355.95 35.86 2011-04-02 20:34:42.000 092 33315.89 327.34 2355.92 35.85 2011-04-02 20:34:43.000 092 33315.95 327.31 2355.96 35.85 2011-04-02 20:34:44.000 092 33315.90 327.37 2355.88 35.85 2011-04-02 20:34:45.000 092 33316.02 327.33 2355.81 35.85 2011-04-02 20:34:46.000 092 33316.01 327.34 2355.89 35.85 2011-04-02 20:34:47.000 092 33315.93 327.36 2355.89 35.85 2011-04-02 20:34:48.000 092 33316.00 327.36 2355.91 35.85 2011-04-02 20:34:49.000 092 33315.96 327.37 2355.89 35.85 2011-04-02 20:34:50.000 092 33316.02 327.34 2355.88 35.85 2011-04-02 20:34:51.000 092 33316.02 327.32 2355.99 35.85 2011-04-02 20:34:52.000 092 33316.06 327.40 2355.88 35.85 2011-04-02 20:34:53.000 092 33316.07 327.37 2355.89 35.85 2011-04-02 20:34:54.000 092 33316.03 327.36 2356.01 35.85 2011-04-02 20:34:55.000 092 33316.07 327.37 2355.98 35.85 2011-04-02 20:34:56.000 092 33315.96 327.38 2356.01 35.85 2011-04-02 20:34:57.000 092 33316.09 327.37 2355.91 35.85 2011-04-02 20:34:58.000 092 33316.07 327.39 2355.91 35.85 2011-04-02 20:34:59.000 092 33315.99 327.38 2355.88 35.85 2011-04-02 20:35:00.000 092 33316.02 327.42 2355.95 35.85 2011-04-02 20:35:01.000 092 33316.07 327.38 2355.87 35.85 2011-04-02 20:35:02.000 092 33316.09 327.39 2355.89 35.85 2011-04-02 20:35:03.000 092 33316.08 327.40 2355.93 35.85 2011-04-02 20:35:04.000 092 33316.11 327.42 2356.02 35.86 2011-04-02 20:35:05.000 092 33316.09 327.42 2355.93 35.86 2011-04-02 20:35:06.000 092 33315.99 327.42 2355.97 35.85 2011-04-02 20:35:07.000 092 33316.05 327.42 2355.93 35.85 2011-04-02 20:35:08.000 092 33316.09 327.38 2355.99 35.85 2011-04-02 20:35:09.000 092 33316.16 327.38 2355.96 35.86 2011-04-02 20:35:10.000 092 33315.98 327.40 2355.96 35.85 2011-04-02 20:35:11.000 092 33316.02 327.41 2355.94 35.85 2011-04-02 20:35:12.000 092 33316.07 327.40 2356.01 35.85 2011-04-02 20:35:13.000 092 33316.01 327.44 2355.92 35.85 2011-04-02 20:35:14.000 092 33315.99 327.42 2355.91 35.86 2011-04-02 20:35:15.000 092 33316.12 327.39 2355.98 35.86 2011-04-02 20:35:16.000 092 33316.06 327.48 2355.95 35.86 2011-04-02 20:35:17.000 092 33316.02 327.46 2355.98 35.85 2011-04-02 20:35:18.000 092 33316.01 327.45 2356.04 35.86 2011-04-02 20:35:19.000 092 33316.01 327.45 2356.01 35.86 2011-04-02 20:35:20.000 092 33316.02 327.44 2355.93 35.86 2011-04-02 20:35:21.000 092 33315.92 327.48 2356.05 35.86 2011-04-02 20:35:22.000 092 33316.09 327.48 2355.97 35.86 2011-04-02 20:35:23.000 092 33316.00 327.45 2355.96 35.86 2011-04-02 20:35:24.000 092 33316.04 327.45 2355.99 35.86 2011-04-02 20:35:25.000 092 33316.10 327.47 2356.01 35.86 2011-04-02 20:35:26.000 092 33316.05 327.44 2356.00 35.86 2011-04-02 20:35:27.000 092 33316.01 327.46 2356.03 35.86 2011-04-02 20:35:28.000 092 33316.11 327.46 2356.01 35.86 2011-04-02 20:35:29.000 092 33315.98 327.45 2356.04 35.86 2011-04-02 20:35:30.000 092 33316.06 327.42 2356.06 35.86 2011-04-02 20:35:31.000 092 33316.00 327.43 2355.99 35.86 2011-04-02 20:35:32.000 092 33315.93 327.44 2356.09 35.86 2011-04-02 20:35:33.000 092 33315.95 327.47 2356.00 35.86 2011-04-02 20:35:34.000 092 33316.10 327.46 2356.00 35.86 2011-04-02 20:35:35.000 092 33315.97 327.47 2355.98 35.86 2011-04-02 20:35:36.000 092 33315.99 327.46 2356.02 35.86 2011-04-02 20:35:37.000 092 33315.93 327.44 2356.09 35.86 2011-04-02 20:35:38.000 092 33315.98 327.44 2356.08 35.86 2011-04-02 20:35:39.000 092 33315.98 327.45 2356.12 35.86 2011-04-02 20:35:40.000 092 33315.94 327.46 2356.16 35.86 2011-04-02 20:35:41.000 092 33315.89 327.43 2356.16 35.86 2011-04-02 20:35:42.000 092 33315.86 327.47 2356.08 35.86 2011-04-02 20:35:43.000 092 33315.92 327.46 2356.11 35.86 2011-04-02 20:35:44.000 092 33315.96 327.50 2356.00 35.86 2011-04-02 20:35:45.000 092 33315.81 327.45 2356.07 35.86 2011-04-02 20:35:46.000 092 33316.07 327.43 2356.06 35.86 2011-04-02 20:35:47.000 092 33316.07 327.44 2356.06 35.86 2011-04-02 20:35:48.000 092 33315.98 327.45 2356.11 35.86 2011-04-02 20:35:49.000 092 33315.98 327.42 2356.03 35.86 2011-04-02 20:35:50.000 092 33315.98 327.46 2356.04 35.86 2011-04-02 20:35:51.000 092 33316.00 327.45 2356.12 35.86 2011-04-02 20:35:52.000 092 33316.02 327.47 2356.06 35.86 2011-04-02 20:35:53.000 092 33315.98 327.50 2356.08 35.86 2011-04-02 20:35:54.000 092 33315.95 327.52 2356.04 35.86 2011-04-02 20:35:55.000 092 33315.94 327.46 2356.16 35.86 2011-04-02 20:35:56.000 092 33316.01 327.51 2356.18 35.86 2011-04-02 20:35:57.000 092 33315.89 327.46 2356.24 35.86 2011-04-02 20:35:58.000 092 33316.02 327.49 2356.14 35.86 2011-04-02 20:35:59.000 092 33315.91 327.49 2356.19 35.86 2011-04-02 20:36:00.000 092 33315.96 327.50 2356.13 35.86 2011-04-02 20:36:01.000 092 33315.89 327.50 2356.08 35.86 2011-04-02 20:36:02.000 092 33315.87 327.52 2356.24 35.86 2011-04-02 20:36:03.000 092 33315.93 327.50 2356.09 35.86 2011-04-02 20:36:04.000 092 33315.90 327.49 2356.16 35.86 2011-04-02 20:36:05.000 092 33315.87 327.50 2356.20 35.86 2011-04-02 20:36:06.000 092 33315.95 327.50 2356.14 35.86 2011-04-02 20:36:07.000 092 33315.86 327.54 2356.16 35.86 2011-04-02 20:36:08.000 092 33315.86 327.49 2356.17 35.86 2011-04-02 20:36:09.000 092 33315.99 327.48 2356.25 35.86 2011-04-02 20:36:10.000 092 33315.86 327.52 2356.18 35.86 2011-04-02 20:36:11.000 092 33315.89 327.56 2356.18 35.86 2011-04-02 20:36:12.000 092 33315.81 327.52 2356.16 35.86 2011-04-02 20:36:13.000 092 33315.87 327.52 2356.21 35.86 2011-04-02 20:36:14.000 092 33315.84 327.52 2356.16 35.86 2011-04-02 20:36:15.000 092 33315.90 327.54 2356.17 35.86 2011-04-02 20:36:16.000 092 33315.77 327.51 2356.22 35.86 2011-04-02 20:36:17.000 092 33315.79 327.52 2356.18 35.86 2011-04-02 20:36:18.000 092 33315.86 327.54 2356.15 35.86 2011-04-02 20:36:19.000 092 33315.92 327.48 2356.30 35.86 2011-04-02 20:36:20.000 092 33315.89 327.48 2356.16 35.86 2011-04-02 20:36:21.000 092 33315.85 327.47 2356.19 35.86 2011-04-02 20:36:22.000 092 33315.77 327.48 2356.20 35.86 2011-04-02 20:36:23.000 092 33315.81 327.52 2356.23 35.86 2011-04-02 20:36:24.000 092 33315.94 327.51 2356.23 35.86 2011-04-02 20:36:25.000 092 33315.81 327.54 2356.26 35.86 2011-04-02 20:36:26.000 092 33315.81 327.48 2356.20 35.86 2011-04-02 20:36:27.000 092 33315.82 327.50 2356.26 35.86 2011-04-02 20:36:28.000 092 33315.80 327.52 2356.29 35.86 2011-04-02 20:36:29.000 092 33315.81 327.51 2356.29 35.86 2011-04-02 20:36:30.000 092 33315.88 327.53 2356.24 35.86 2011-04-02 20:36:31.000 092 33315.81 327.54 2356.29 35.86 2011-04-02 20:36:32.000 092 33315.79 327.55 2356.22 35.86 2011-04-02 20:36:33.000 092 33315.86 327.53 2356.21 35.86 2011-04-02 20:36:34.000 092 33315.80 327.51 2356.24 35.86 2011-04-02 20:36:35.000 092 33315.82 327.51 2356.21 35.86 2011-04-02 20:36:36.000 092 33315.79 327.50 2356.18 35.86 2011-04-02 20:36:37.000 092 33315.81 327.49 2356.14 35.86 2011-04-02 20:36:38.000 092 33315.76 327.50 2356.17 35.86 2011-04-02 20:36:39.000 092 33315.78 327.50 2356.18 35.86 2011-04-02 20:36:40.000 092 33315.77 327.52 2356.20 35.86 2011-04-02 20:36:41.000 092 33315.81 327.50 2356.20 35.86 2011-04-02 20:36:42.000 092 33315.80 327.49 2356.19 35.86 2011-04-02 20:36:43.000 092 33315.80 327.48 2356.20 35.86 2011-04-02 20:36:44.000 092 33315.78 327.49 2356.22 35.86 2011-04-02 20:36:45.000 092 33315.82 327.50 2356.23 35.86 2011-04-02 20:36:46.000 092 33315.83 327.50 2356.24 35.86 2011-04-02 20:36:47.000 092 33315.86 327.47 2356.20 35.86 2011-04-02 20:36:48.000 092 33315.84 327.48 2356.21 35.86 2011-04-02 20:36:49.000 092 33315.86 327.46 2356.31 35.86 2011-04-02 20:36:50.000 092 33315.80 327.50 2356.30 35.86 2011-04-02 20:36:51.000 092 33315.88 327.50 2356.24 35.86 2011-04-02 20:36:52.000 092 33315.80 327.45 2356.22 35.86 2011-04-02 20:36:53.000 092 33315.89 327.45 2356.17 35.86 2011-04-02 20:36:54.000 092 33315.94 327.48 2356.29 35.86 2011-04-02 20:36:55.000 092 33315.89 327.46 2356.24 35.86 2011-04-02 20:36:56.000 092 33315.94 327.47 2356.23 35.86 2011-04-02 20:36:57.000 092 33315.86 327.44 2356.19 35.86 2011-04-02 20:36:58.000 092 33315.86 327.46 2356.17 35.86 2011-04-02 20:36:59.000 092 33315.87 327.45 2356.24 35.86 2011-04-02 20:37:00.000 092 33315.86 327.40 2356.18 35.86 2011-04-02 20:37:01.000 092 33315.88 327.46 2356.24 35.86 2011-04-02 20:37:02.000 092 33315.89 327.46 2356.21 35.86 2011-04-02 20:37:03.000 092 33315.88 327.46 2356.21 35.86 2011-04-02 20:37:04.000 092 33315.91 327.41 2356.25 35.86 2011-04-02 20:37:05.000 092 33315.86 327.40 2356.21 35.86 2011-04-02 20:37:06.000 092 33315.88 327.45 2356.26 35.86 2011-04-02 20:37:07.000 092 33315.89 327.44 2356.24 35.86 2011-04-02 20:37:08.000 092 33315.82 327.40 2356.29 35.86 2011-04-02 20:37:09.000 092 33315.87 327.47 2356.23 35.86 2011-04-02 20:37:10.000 092 33315.93 327.40 2356.16 35.86 2011-04-02 20:37:11.000 092 33315.92 327.41 2356.21 35.86 2011-04-02 20:37:12.000 092 33315.79 327.43 2356.20 35.86 2011-04-02 20:37:13.000 092 33315.84 327.42 2356.24 35.86 2011-04-02 20:37:14.000 092 33315.89 327.44 2356.20 35.86 2011-04-02 20:37:15.000 092 33315.79 327.37 2356.24 35.86 2011-04-02 20:37:16.000 092 33315.92 327.38 2356.26 35.86 2011-04-02 20:37:17.000 092 33315.86 327.40 2356.26 35.86 2011-04-02 20:37:18.000 092 33315.86 327.40 2356.24 35.86 2011-04-02 20:37:19.000 092 33315.94 327.41 2356.26 35.86 2011-04-02 20:37:20.000 092 33315.93 327.37 2356.23 35.86 2011-04-02 20:37:21.000 092 33315.91 327.42 2356.19 35.86 2011-04-02 20:37:22.000 092 33315.90 327.36 2356.19 35.86 2011-04-02 20:37:23.000 092 33315.85 327.36 2356.18 35.86 2011-04-02 20:37:24.000 092 33315.88 327.34 2356.25 35.86 2011-04-02 20:37:25.000 092 33315.93 327.35 2356.17 35.86 2011-04-02 20:37:26.000 092 33315.86 327.34 2356.17 35.86 2011-04-02 20:37:27.000 092 33315.93 327.37 2356.21 35.86 2011-04-02 20:37:28.000 092 33315.88 327.37 2356.19 35.86 2011-04-02 20:37:29.000 092 33315.83 327.37 2356.18 35.86 2011-04-02 20:37:30.000 092 33315.83 327.33 2356.13 35.86 2011-04-02 20:37:31.000 092 33315.90 327.39 2356.17 35.86 2011-04-02 20:37:32.000 092 33315.84 327.35 2356.09 35.86 2011-04-02 20:37:33.000 092 33315.79 327.34 2356.15 35.86 2011-04-02 20:37:34.000 092 33315.94 327.34 2356.30 35.86 2011-04-02 20:37:35.000 092 33315.95 327.33 2356.33 35.86 2011-04-02 20:37:36.000 092 33315.89 327.32 2356.21 35.86 2011-04-02 20:37:37.000 092 33315.88 327.36 2356.26 35.86 2011-04-02 20:37:38.000 092 33315.77 327.33 2356.21 35.86 2011-04-02 20:37:39.000 092 33315.87 327.36 2356.23 35.86 2011-04-02 20:37:40.000 092 33315.92 327.32 2356.26 35.86 2011-04-02 20:37:41.000 092 33315.87 327.37 2356.21 35.86 2011-04-02 20:37:42.000 092 33315.90 327.35 2356.30 35.86 2011-04-02 20:37:43.000 092 33315.80 327.30 2356.30 35.86 2011-04-02 20:37:44.000 092 33315.81 327.31 2356.25 35.86 2011-04-02 20:37:45.000 092 33315.93 327.34 2356.26 35.86 2011-04-02 20:37:46.000 092 33315.79 327.31 2356.23 35.86 2011-04-02 20:37:47.000 092 33315.77 327.28 2356.35 35.86 2011-04-02 20:37:48.000 092 33315.92 327.26 2356.20 35.86 2011-04-02 20:37:49.000 092 33315.89 327.30 2356.34 35.86 2011-04-02 20:37:50.000 092 33315.74 327.26 2356.27 35.86 2011-04-02 20:37:51.000 092 33315.81 327.30 2356.29 35.86 2011-04-02 20:37:52.000 092 33315.92 327.32 2356.33 35.86 2011-04-02 20:37:53.000 092 33315.77 327.27 2356.20 35.86 2011-04-02 20:37:54.000 092 33315.91 327.32 2356.26 35.86 2011-04-02 20:37:55.000 092 33315.86 327.28 2356.26 35.86 2011-04-02 20:37:56.000 092 33315.92 327.25 2356.26 35.86 2011-04-02 20:37:57.000 092 33315.82 327.25 2356.26 35.86 2011-04-02 20:37:58.000 092 33315.91 327.19 2356.30 35.86 2011-04-02 20:37:59.000 092 33315.83 327.22 2356.25 35.86 2011-04-02 20:38:00.000 092 33315.88 327.25 2356.30 35.86 2011-04-02 20:38:01.000 092 33315.91 327.27 2356.21 35.86 2011-04-02 20:38:02.000 092 33315.97 327.26 2356.24 35.86 2011-04-02 20:38:03.000 092 33315.90 327.27 2356.24 35.86 2011-04-02 20:38:04.000 092 33315.91 327.24 2356.20 35.86 2011-04-02 20:38:05.000 092 33315.83 327.24 2356.17 35.86 2011-04-02 20:38:06.000 092 33315.94 327.26 2356.21 35.86 2011-04-02 20:38:07.000 092 33315.92 327.25 2356.20 35.86 2011-04-02 20:38:08.000 092 33315.90 327.27 2356.25 35.86 2011-04-02 20:38:09.000 092 33315.90 327.28 2356.24 35.86 2011-04-02 20:38:10.000 092 33316.00 327.26 2356.33 35.86 2011-04-02 20:38:11.000 092 33315.89 327.25 2356.25 35.86 2011-04-02 20:38:12.000 092 33315.95 327.25 2356.30 35.86 2011-04-02 20:38:13.000 092 33315.97 327.22 2356.18 35.86 2011-04-02 20:38:14.000 092 33315.91 327.33 2356.26 35.86 2011-04-02 20:38:15.000 092 33315.94 327.27 2356.19 35.86 2011-04-02 20:38:16.000 092 33315.88 327.31 2356.27 35.86 2011-04-02 20:38:17.000 092 33315.90 327.25 2356.27 35.86 2011-04-02 20:38:18.000 092 33315.93 327.26 2356.27 35.86 2011-04-02 20:38:19.000 092 33315.92 327.26 2356.19 35.86 2011-04-02 20:38:20.000 092 33315.96 327.29 2356.25 35.86 2011-04-02 20:38:21.000 092 33315.93 327.25 2356.21 35.86 2011-04-02 20:38:22.000 092 33315.94 327.30 2356.29 35.86 2011-04-02 20:38:23.000 092 33315.93 327.28 2356.23 35.86 2011-04-02 20:38:24.000 092 33315.93 327.25 2356.24 35.86 2011-04-02 20:38:25.000 092 33315.98 327.27 2356.23 35.86 2011-04-02 20:38:26.000 092 33315.96 327.25 2356.29 35.86 2011-04-02 20:38:27.000 092 33315.96 327.29 2356.33 35.86 2011-04-02 20:38:28.000 092 33315.92 327.25 2356.24 35.86 2011-04-02 20:38:29.000 092 33315.85 327.23 2356.26 35.86 2011-04-02 20:38:30.000 092 33315.88 327.26 2356.30 35.86 2011-04-02 20:38:31.000 092 33315.91 327.27 2356.29 35.86 2011-04-02 20:38:32.000 092 33315.88 327.24 2356.36 35.86 2011-04-02 20:38:33.000 092 33315.90 327.30 2356.17 35.86 2011-04-02 20:38:34.000 092 33315.87 327.29 2356.28 35.86 2011-04-02 20:38:35.000 092 33315.89 327.29 2356.24 35.86 2011-04-02 20:38:36.000 092 33315.88 327.27 2356.27 35.86 2011-04-02 20:38:37.000 092 33315.92 327.23 2356.27 35.86 2011-04-02 20:38:38.000 092 33315.98 327.30 2356.26 35.86 2011-04-02 20:38:39.000 092 33315.89 327.23 2356.25 35.86 2011-04-02 20:38:40.000 092 33315.82 327.27 2356.25 35.86 2011-04-02 20:38:41.000 092 33315.82 327.26 2356.24 35.86 2011-04-02 20:38:42.000 092 33315.93 327.26 2356.30 35.86 2011-04-02 20:38:43.000 092 33315.79 327.24 2356.28 35.86 2011-04-02 20:38:44.000 092 33315.86 327.26 2356.18 35.86 2011-04-02 20:38:45.000 092 33315.81 327.26 2356.34 35.86 2011-04-02 20:38:46.000 092 33315.90 327.31 2356.32 35.86 2011-04-02 20:38:47.000 092 33315.82 327.28 2356.24 35.86 2011-04-02 20:38:48.000 092 33315.82 327.25 2356.33 35.86 2011-04-02 20:38:49.000 092 33315.77 327.32 2356.29 35.86 2011-04-02 20:38:50.000 092 33315.65 327.32 2356.24 35.86 2011-04-02 20:38:51.000 092 33315.86 327.31 2356.35 35.86 2011-04-02 20:38:52.000 092 33315.84 327.31 2356.33 35.86 2011-04-02 20:38:53.000 092 33315.77 327.28 2356.28 35.86 2011-04-02 20:38:54.000 092 33315.83 327.27 2356.30 35.86 2011-04-02 20:38:55.000 092 33315.73 327.28 2356.41 35.86 2011-04-02 20:38:56.000 092 33315.69 327.28 2356.34 35.86 2011-04-02 20:38:57.000 092 33315.79 327.29 2356.39 35.86 2011-04-02 20:38:58.000 092 33315.73 327.28 2356.35 35.86 2011-04-02 20:38:59.000 092 33315.74 327.30 2356.31 35.86 2011-04-02 20:39:00.000 092 33315.72 327.31 2356.36 35.86 2011-04-02 20:39:01.000 092 33315.79 327.30 2356.37 35.86 2011-04-02 20:39:02.000 092 33315.72 327.31 2356.27 35.86 2011-04-02 20:39:03.000 092 33315.75 327.30 2356.35 35.86 2011-04-02 20:39:04.000 092 33315.74 327.28 2356.41 35.86 2011-04-02 20:39:05.000 092 33315.68 327.28 2356.41 35.86 2011-04-02 20:39:06.000 092 33315.70 327.26 2356.39 35.86 2011-04-02 20:39:07.000 092 33315.66 327.31 2356.35 35.86 2011-04-02 20:39:08.000 092 33315.67 327.29 2356.39 35.86 2011-04-02 20:39:09.000 092 33315.72 327.28 2356.39 35.86 2011-04-02 20:39:10.000 092 33315.68 327.31 2356.32 35.86 2011-04-02 20:39:11.000 092 33315.64 327.27 2356.34 35.86 2011-04-02 20:39:12.000 092 33315.64 327.27 2356.38 35.86 2011-04-02 20:39:13.000 092 33315.69 327.33 2356.36 35.86 2011-04-02 20:39:14.000 092 33315.66 327.28 2356.40 35.86 2011-04-02 20:39:15.000 092 33315.67 327.30 2356.47 35.86 2011-04-02 20:39:16.000 092 33315.65 327.29 2356.38 35.86 2011-04-02 20:39:17.000 092 33315.70 327.26 2356.36 35.86 2011-04-02 20:39:18.000 092 33315.65 327.29 2356.44 35.86 2011-04-02 20:39:19.000 092 33315.66 327.32 2356.36 35.86 2011-04-02 20:39:20.000 092 33315.67 327.30 2356.38 35.86 2011-04-02 20:39:21.000 092 33315.65 327.28 2356.38 35.86 2011-04-02 20:39:22.000 092 33315.62 327.30 2356.45 35.86 2011-04-02 20:39:23.000 092 33315.67 327.28 2356.44 35.86 2011-04-02 20:39:24.000 092 33315.53 327.27 2356.40 35.86 2011-04-02 20:39:25.000 092 33315.59 327.26 2356.48 35.86 2011-04-02 20:39:26.000 092 33315.67 327.27 2356.38 35.86 2011-04-02 20:39:27.000 092 33315.68 327.28 2356.35 35.86 2011-04-02 20:39:28.000 092 33315.59 327.37 2356.39 35.86 2011-04-02 20:39:29.000 092 33315.62 327.37 2356.43 35.86 2011-04-02 20:39:30.000 092 33315.58 327.31 2356.36 35.86 2011-04-02 20:39:31.000 092 33315.63 327.35 2356.41 35.86 2011-04-02 20:39:32.000 092 33315.59 327.30 2356.41 35.86 2011-04-02 20:39:33.000 092 33315.56 327.29 2356.33 35.86 2011-04-02 20:39:34.000 092 33315.57 327.33 2356.50 35.86 2011-04-02 20:39:35.000 092 33315.52 327.34 2356.48 35.86 2011-04-02 20:39:36.000 092 33315.61 327.33 2356.51 35.86 2011-04-02 20:39:37.000 092 33315.51 327.33 2356.42 35.86 2011-04-02 20:39:38.000 092 33315.54 327.33 2356.36 35.86 2011-04-02 20:39:39.000 092 33315.54 327.31 2356.48 35.86 2011-04-02 20:39:40.000 092 33315.47 327.32 2356.42 35.86 2011-04-02 20:39:41.000 092 33315.51 327.31 2356.41 35.86 2011-04-02 20:39:42.000 092 33315.54 327.31 2356.49 35.86 2011-04-02 20:39:43.000 092 33315.55 327.33 2356.48 35.86 2011-04-02 20:39:44.000 092 33315.55 327.30 2356.43 35.86 2011-04-02 20:39:45.000 092 33315.51 327.43 2356.45 35.86 2011-04-02 20:39:46.000 092 33315.59 327.36 2356.40 35.86 2011-04-02 20:39:47.000 092 33315.58 327.38 2356.44 35.86 2011-04-02 20:39:48.000 092 33315.46 327.37 2356.42 35.86 2011-04-02 20:39:49.000 092 33315.53 327.36 2356.45 35.86 2011-04-02 20:39:50.000 092 33315.40 327.35 2356.52 35.86 2011-04-02 20:39:51.000 092 33315.33 327.33 2356.57 35.86 2011-04-02 20:39:52.000 092 33315.51 327.37 2356.54 35.86 2011-04-02 20:39:53.000 092 33315.42 327.34 2356.51 35.86 2011-04-02 20:39:54.000 092 33315.51 327.34 2356.42 35.86 2011-04-02 20:39:55.000 092 33315.45 327.37 2356.54 35.86 2011-04-02 20:39:56.000 092 33315.54 327.36 2356.48 35.86 2011-04-02 20:39:57.000 092 33315.42 327.33 2356.48 35.86 2011-04-02 20:39:58.000 092 33315.50 327.36 2356.52 35.86 2011-04-02 20:39:59.000 092 33315.49 327.36 2356.43 35.86 2011-04-02 20:40:00.000 092 33315.47 327.32 2356.50 35.86 2011-04-02 20:40:01.000 092 33315.54 327.37 2356.57 35.86 2011-04-02 20:40:02.000 092 33315.45 327.33 2356.51 35.86 2011-04-02 20:40:03.000 092 33315.52 327.33 2356.43 35.86 2011-04-02 20:40:04.000 092 33315.55 327.34 2356.48 35.86 2011-04-02 20:40:05.000 092 33315.50 327.37 2356.46 35.86 2011-04-02 20:40:06.000 092 33315.56 327.38 2356.48 35.86 2011-04-02 20:40:07.000 092 33315.53 327.38 2356.45 35.86 2011-04-02 20:40:08.000 092 33315.51 327.33 2356.51 35.86 2011-04-02 20:40:09.000 092 33315.52 327.35 2356.56 35.86 2011-04-02 20:40:10.000 092 33315.47 327.35 2356.51 35.86 2011-04-02 20:40:11.000 092 33315.49 327.35 2356.47 35.86 2011-04-02 20:40:12.000 092 33315.44 327.34 2356.51 35.86 2011-04-02 20:40:13.000 092 33315.52 327.41 2356.51 35.86 2011-04-02 20:40:14.000 092 33315.65 327.33 2356.60 35.86 2011-04-02 20:40:15.000 092 33315.48 327.34 2356.52 35.86 2011-04-02 20:40:16.000 092 33315.54 327.34 2356.51 35.86 2011-04-02 20:40:17.000 092 33315.56 327.32 2356.46 35.86 2011-04-02 20:40:18.000 092 33315.59 327.30 2356.52 35.86 2011-04-02 20:40:19.000 092 33315.66 327.35 2356.52 35.86 2011-04-02 20:40:20.000 092 33315.67 327.37 2356.45 35.86 2011-04-02 20:40:21.000 092 33315.68 327.34 2356.52 35.86 2011-04-02 20:40:22.000 092 33315.59 327.30 2356.48 35.86 2011-04-02 20:40:23.000 092 33315.62 327.33 2356.53 35.86 2011-04-02 20:40:24.000 092 33315.58 327.34 2356.47 35.86 2011-04-02 20:40:25.000 092 33315.67 327.34 2356.51 35.86 2011-04-02 20:40:26.000 092 33315.63 327.33 2356.40 35.86 2011-04-02 20:40:27.000 092 33315.73 327.33 2356.50 35.86 2011-04-02 20:40:28.000 092 33315.62 327.27 2356.55 35.86 2011-04-02 20:40:29.000 092 33315.60 327.34 2356.51 35.86 2011-04-02 20:40:30.000 092 33315.67 327.34 2356.42 35.86 2011-04-02 20:40:31.000 092 33315.73 327.35 2356.49 35.86 2011-04-02 20:40:32.000 092 33315.70 327.34 2356.42 35.86 2011-04-02 20:40:33.000 092 33315.73 327.31 2356.35 35.86 2011-04-02 20:40:34.000 092 33315.67 327.34 2356.36 35.86 2011-04-02 20:40:35.000 092 33315.64 327.35 2356.52 35.86 2011-04-02 20:40:36.000 092 33315.71 327.32 2356.44 35.86 2011-04-02 20:40:37.000 092 33315.80 327.29 2356.41 35.86 2011-04-02 20:40:38.000 092 33315.77 327.29 2356.46 35.86 2011-04-02 20:40:39.000 092 33315.82 327.33 2356.48 35.86 2011-04-02 20:40:40.000 092 33315.77 327.31 2356.41 35.86 2011-04-02 20:40:41.000 092 33315.78 327.28 2356.35 35.86 2011-04-02 20:40:42.000 092 33315.83 327.28 2356.47 35.86 2011-04-02 20:40:43.000 092 33315.80 327.33 2356.32 35.86 2011-04-02 20:40:44.000 092 33315.82 327.31 2356.43 35.86 2011-04-02 20:40:45.000 092 33315.80 327.31 2356.47 35.86 2011-04-02 20:40:46.000 092 33315.79 327.29 2356.45 35.86 2011-04-02 20:40:47.000 092 33315.89 327.30 2356.43 35.86 2011-04-02 20:40:48.000 092 33315.92 327.28 2356.47 35.86 2011-04-02 20:40:49.000 092 33315.89 327.29 2356.41 35.86 2011-04-02 20:40:50.000 092 33315.91 327.26 2356.43 35.86 2011-04-02 20:40:51.000 092 33315.97 327.31 2356.47 35.86 2011-04-02 20:40:52.000 092 33315.98 327.27 2356.45 35.86 2011-04-02 20:40:53.000 092 33316.00 327.26 2356.38 35.86 2011-04-02 20:40:54.000 092 33315.93 327.27 2356.35 35.86 2011-04-02 20:40:55.000 092 33315.95 327.21 2356.47 35.86 2011-04-02 20:40:56.000 092 33316.01 327.22 2356.47 35.86 2011-04-02 20:40:57.000 092 33315.96 327.23 2356.35 35.86 2011-04-02 20:40:58.000 092 33316.04 327.22 2356.49 35.86 2011-04-02 20:40:59.000 092 33316.05 327.24 2356.35 35.86 2011-04-02 20:41:00.000 092 33316.02 327.23 2356.40 35.86 2011-04-02 20:41:01.000 092 33316.08 327.24 2356.32 35.86 2011-04-02 20:41:02.000 092 33316.09 327.22 2356.39 35.86 2011-04-02 20:41:03.000 092 33316.05 327.23 2356.35 35.86 2011-04-02 20:41:04.000 092 33316.02 327.23 2356.42 35.86 2011-04-02 20:41:05.000 092 33316.05 327.22 2356.33 35.86 2011-04-02 20:41:06.000 092 33316.01 327.23 2356.32 35.86 2011-04-02 20:41:07.000 092 33316.16 327.22 2356.37 35.86 2011-04-02 20:41:08.000 092 33316.12 327.21 2356.35 35.86 2011-04-02 20:41:09.000 092 33316.14 327.20 2356.33 35.86 2011-04-02 20:41:10.000 092 33316.13 327.27 2356.33 35.86 2011-04-02 20:41:11.000 092 33316.17 327.26 2356.33 35.86 2011-04-02 20:41:12.000 092 33316.09 327.25 2356.34 35.86 2011-04-02 20:41:13.000 092 33316.07 327.29 2356.27 35.86 2011-04-02 20:41:14.000 092 33316.14 327.25 2356.32 35.86 2011-04-02 20:41:15.000 092 33316.17 327.24 2356.30 35.86 2011-04-02 20:41:16.000 092 33316.11 327.24 2356.41 35.86 2011-04-02 20:41:17.000 092 33316.21 327.25 2356.33 35.86 2011-04-02 20:41:18.000 092 33316.12 327.25 2356.31 35.86 2011-04-02 20:41:19.000 092 33316.08 327.24 2356.35 35.86 2011-04-02 20:41:20.000 092 33316.10 327.25 2356.36 35.86 2011-04-02 20:41:21.000 092 33316.18 327.26 2356.35 35.86 2011-04-02 20:41:22.000 092 33316.03 327.31 2356.30 35.86 2011-04-02 20:41:23.000 092 33315.95 327.30 2356.26 35.86 2011-04-02 20:41:24.000 092 33316.03 327.26 2356.30 35.86 2011-04-02 20:41:25.000 092 33316.02 327.32 2356.40 35.86 2011-04-02 20:41:26.000 092 33316.05 327.29 2356.46 35.86 2011-04-02 20:41:27.000 092 33315.89 327.35 2356.38 35.86 2011-04-02 20:41:28.000 092 33315.93 327.30 2356.31 35.86 2011-04-02 20:41:29.000 092 33316.00 327.31 2356.32 35.86 2011-04-02 20:41:30.000 092 33316.05 327.29 2356.32 35.86 2011-04-02 20:41:31.000 092 33315.96 327.34 2356.36 35.86 2011-04-02 20:41:32.000 092 33315.99 327.33 2356.42 35.86 2011-04-02 20:41:33.000 092 33315.99 327.33 2356.35 35.86 2011-04-02 20:41:34.000 092 33315.89 327.34 2356.36 35.86 2011-04-02 20:41:35.000 092 33315.86 327.35 2356.36 35.86 2011-04-02 20:41:36.000 092 33315.84 327.35 2356.41 35.86 2011-04-02 20:41:37.000 092 33315.90 327.35 2356.37 35.86 2011-04-02 20:41:38.000 092 33315.89 327.37 2356.38 35.87 2011-04-02 20:41:39.000 092 33315.86 327.39 2356.38 35.86 2011-04-02 20:41:40.000 092 33315.91 327.43 2356.44 35.86 2011-04-02 20:41:41.000 092 33315.82 327.39 2356.39 35.87 2011-04-02 20:41:42.000 092 33315.90 327.39 2356.38 35.86 2011-04-02 20:41:43.000 092 33315.87 327.41 2356.43 35.87 2011-04-02 20:41:44.000 092 33315.82 327.39 2356.37 35.87 2011-04-02 20:41:45.000 092 33315.94 327.38 2356.46 35.87 2011-04-02 20:41:46.000 092 33315.86 327.45 2356.54 35.87 2011-04-02 20:41:47.000 092 33315.88 327.37 2356.54 35.87 2011-04-02 20:41:48.000 092 33315.83 327.39 2356.51 35.87 2011-04-02 20:41:49.000 092 33315.83 327.41 2356.49 35.86 2011-04-02 20:41:50.000 092 33315.90 327.39 2356.51 35.87 2011-04-02 20:41:51.000 092 33315.93 327.40 2356.45 35.87 2011-04-02 20:41:52.000 092 33315.71 327.37 2356.50 35.87 2011-04-02 20:41:53.000 092 33315.84 327.38 2356.48 35.87 2011-04-02 20:41:54.000 092 33315.84 327.37 2356.42 35.87 2011-04-02 20:41:55.000 092 33315.90 327.37 2356.43 35.87 2011-04-02 20:41:56.000 092 33315.86 327.41 2356.54 35.87 2011-04-02 20:41:57.000 092 33315.88 327.37 2356.47 35.87 2011-04-02 20:41:58.000 092 33315.82 327.42 2356.57 35.87 2011-04-02 20:41:59.000 092 33315.88 327.42 2356.49 35.87 2011-04-02 20:42:00.000 092 33315.87 327.41 2356.55 35.87 2011-04-02 20:42:01.000 092 33315.97 327.36 2356.50 35.87 2011-04-02 20:42:02.000 092 33315.90 327.37 2356.58 35.87 2011-04-02 20:42:03.000 092 33316.00 327.35 2356.52 35.87 2011-04-02 20:42:04.000 092 33315.85 327.37 2356.50 35.87 2011-04-02 20:42:05.000 092 33316.04 327.42 2356.48 35.87 2011-04-02 20:42:06.000 092 33315.94 327.40 2356.53 35.87 2011-04-02 20:42:07.000 092 33315.98 327.36 2356.61 35.87 2011-04-02 20:42:08.000 092 33316.01 327.37 2356.55 35.87 2011-04-02 20:42:09.000 092 33315.92 327.37 2356.58 35.87 2011-04-02 20:42:10.000 092 33316.00 327.37 2356.53 35.87 2011-04-02 20:42:11.000 092 33315.90 327.36 2356.51 35.87 2011-04-02 20:42:12.000 092 33315.96 327.36 2356.54 35.87 2011-04-02 20:42:13.000 092 33316.01 327.37 2356.61 35.87 2011-04-02 20:42:14.000 092 33315.96 327.42 2356.57 35.87 2011-04-02 20:42:15.000 092 33315.96 327.34 2356.48 35.87 2011-04-02 20:42:16.000 092 33316.11 327.35 2356.54 35.87 2011-04-02 20:42:17.000 092 33316.03 327.37 2356.56 35.87 2011-04-02 20:42:18.000 092 33315.95 327.36 2356.55 35.87 2011-04-02 20:42:19.000 092 33316.04 327.33 2356.53 35.87 2011-04-02 20:42:20.000 092 33316.00 327.33 2356.52 35.87 2011-04-02 20:42:21.000 092 33316.01 327.34 2356.45 35.87 2011-04-02 20:42:22.000 092 33316.04 327.32 2356.47 35.87 2011-04-02 20:42:23.000 092 33315.98 327.36 2356.54 35.86 2011-04-02 20:42:24.000 092 33316.06 327.37 2356.51 35.87 2011-04-02 20:42:25.000 092 33316.09 327.33 2356.50 35.87 2011-04-02 20:42:26.000 092 33316.10 327.31 2356.54 35.87 2011-04-02 20:42:27.000 092 33316.09 327.35 2356.53 35.87 2011-04-02 20:42:28.000 092 33316.05 327.29 2356.49 35.87 2011-04-02 20:42:29.000 092 33316.13 327.35 2356.53 35.87 2011-04-02 20:42:30.000 092 33316.11 327.34 2356.53 35.87 2011-04-02 20:42:31.000 092 33316.07 327.32 2356.51 35.87 2011-04-02 20:42:32.000 092 33316.08 327.28 2356.55 35.87 2011-04-02 20:42:33.000 092 33316.02 327.33 2356.57 35.87 2011-04-02 20:42:34.000 092 33316.11 327.33 2356.51 35.87 2011-04-02 20:42:35.000 092 33316.19 327.36 2356.54 35.87 2011-04-02 20:42:36.000 092 33316.13 327.34 2356.58 35.87 2011-04-02 20:42:37.000 092 33316.10 327.34 2356.54 35.87 2011-04-02 20:42:38.000 092 33316.16 327.31 2356.60 35.87 2011-04-02 20:42:39.000 092 33316.05 327.29 2356.57 35.87 2011-04-02 20:42:40.000 092 33316.03 327.32 2356.51 35.87 2011-04-02 20:42:41.000 092 33316.08 327.35 2356.43 35.87 2011-04-02 20:42:42.000 092 33316.08 327.33 2356.46 35.87 2011-04-02 20:42:43.000 092 33315.99 327.33 2356.51 35.87 2011-04-02 20:42:44.000 092 33316.12 327.29 2356.51 35.87 2011-04-02 20:42:45.000 092 33316.10 327.28 2356.57 35.87 2011-04-02 20:42:46.000 092 33315.98 327.31 2356.49 35.87 2011-04-02 20:42:47.000 092 33316.05 327.33 2356.56 35.87 2011-04-02 20:42:48.000 092 33316.04 327.33 2356.50 35.87 2011-04-02 20:42:49.000 092 33316.09 327.31 2356.54 35.87 2011-04-02 20:42:50.000 092 33316.01 327.26 2356.45 35.87 2011-04-02 20:42:51.000 092 33315.95 327.30 2356.50 35.87 2011-04-02 20:42:52.000 092 33315.98 327.30 2356.53 35.87 2011-04-02 20:42:53.000 092 33316.03 327.33 2356.60 35.87 2011-04-02 20:42:54.000 092 33315.99 327.30 2356.46 35.87 2011-04-02 20:42:55.000 092 33316.05 327.30 2356.52 35.87 2011-04-02 20:42:56.000 092 33316.11 327.31 2356.51 35.87 2011-04-02 20:42:57.000 092 33316.00 327.30 2356.52 35.87 2011-04-02 20:42:58.000 092 33315.88 327.30 2356.54 35.87 2011-04-02 20:42:59.000 092 33316.03 327.28 2356.57 35.87 2011-04-02 20:43:00.000 092 33316.02 327.28 2356.55 35.87 2011-04-02 20:43:01.000 092 33315.98 327.30 2356.54 35.87 2011-04-02 20:43:02.000 092 33316.01 327.31 2356.58 35.87 2011-04-02 20:43:03.000 092 33316.04 327.29 2356.50 35.87 2011-04-02 20:43:04.000 092 33316.00 327.37 2356.52 35.87 2011-04-02 20:43:05.000 092 33315.96 327.35 2356.54 35.87 2011-04-02 20:43:06.000 092 33315.95 327.30 2356.64 35.87 2011-04-02 20:43:07.000 092 33315.98 327.36 2356.61 35.87 2011-04-02 20:43:08.000 092 33316.01 327.33 2356.55 35.87 2011-04-02 20:43:09.000 092 33315.98 327.36 2356.60 35.87 2011-04-02 20:43:10.000 092 33315.93 327.37 2356.53 35.87 2011-04-02 20:43:11.000 092 33316.02 327.36 2356.63 35.87 2011-04-02 20:43:12.000 092 33315.93 327.33 2356.64 35.87 2011-04-02 20:43:13.000 092 33316.01 327.38 2356.52 35.87 2011-04-02 20:43:14.000 092 33316.00 327.39 2356.55 35.87 2011-04-02 20:43:15.000 092 33316.00 327.40 2356.57 35.87 2011-04-02 20:43:16.000 092 33315.98 327.33 2356.54 35.87 2011-04-02 20:43:17.000 092 33315.97 327.35 2356.63 35.87 2011-04-02 20:43:18.000 092 33315.89 327.37 2356.57 35.87 2011-04-02 20:43:19.000 092 33315.93 327.37 2356.65 35.87 2011-04-02 20:43:20.000 092 33315.95 327.42 2356.60 35.87 2011-04-02 20:43:21.000 092 33315.97 327.36 2356.61 35.87 2011-04-02 20:43:22.000 092 33315.93 327.42 2356.57 35.87 2011-04-02 20:43:23.000 092 33316.01 327.43 2356.60 35.87 2011-04-02 20:43:24.000 092 33315.95 327.44 2356.61 35.87 2011-04-02 20:43:25.000 092 33316.00 327.45 2356.60 35.87 2011-04-02 20:43:26.000 092 33315.92 327.41 2356.64 35.87 2011-04-02 20:43:27.000 092 33315.94 327.41 2356.68 35.87 2011-04-02 20:43:28.000 092 33315.95 327.44 2356.73 35.87 2011-04-02 20:43:29.000 092 33315.92 327.45 2356.59 35.86 2011-04-02 20:43:30.000 092 33315.86 327.41 2356.54 35.87 2011-04-02 20:43:31.000 092 33315.89 327.42 2356.65 35.87 2011-04-02 20:43:32.000 092 33315.92 327.45 2356.56 35.87 2011-04-02 20:43:33.000 092 33315.89 327.46 2356.52 35.87 2011-04-02 20:43:34.000 092 33315.89 327.41 2356.67 35.87 2011-04-02 20:43:35.000 092 33315.86 327.41 2356.67 35.87 2011-04-02 20:43:36.000 092 33315.92 327.42 2356.69 35.87 2011-04-02 20:43:37.000 092 33315.90 327.44 2356.63 35.87 2011-04-02 20:43:38.000 092 33315.91 327.46 2356.64 35.87 2011-04-02 20:43:39.000 092 33315.93 327.40 2356.74 35.87 2011-04-02 20:43:40.000 092 33315.99 327.43 2356.77 35.87 2011-04-02 20:43:41.000 092 33315.80 327.45 2356.69 35.87 2011-04-02 20:43:42.000 092 33315.82 327.42 2356.69 35.87 2011-04-02 20:43:43.000 092 33315.94 327.48 2356.61 35.87 2011-04-02 20:43:44.000 092 33315.97 327.43 2356.74 35.87 2011-04-02 20:43:45.000 092 33315.94 327.48 2356.70 35.86 2011-04-02 20:43:46.000 092 33316.05 327.44 2356.72 35.87 2011-04-02 20:43:47.000 092 33315.99 327.43 2356.63 35.87 2011-04-02 20:43:48.000 092 33315.93 327.42 2356.64 35.87 2011-04-02 20:43:49.000 092 33315.86 327.42 2356.68 35.87 2011-04-02 20:43:50.000 092 33315.90 327.47 2356.63 35.87 2011-04-02 20:43:51.000 092 33315.92 327.44 2356.74 35.87 2011-04-02 20:43:52.000 092 33316.00 327.46 2356.66 35.87 2011-04-02 20:43:53.000 092 33315.88 327.43 2356.73 35.87 2011-04-02 20:43:54.000 092 33315.98 327.41 2356.74 35.87 2011-04-02 20:43:55.000 092 33316.00 327.50 2356.70 35.87 2011-04-02 20:43:56.000 092 33315.97 327.45 2356.70 35.87 2011-04-02 20:43:57.000 092 33315.98 327.47 2356.73 35.87 2011-04-02 20:43:58.000 092 33315.96 327.44 2356.60 35.87 2011-04-02 20:43:59.000 092 33315.96 327.47 2356.68 35.87 2011-04-02 20:44:00.000 092 33316.02 327.44 2356.73 35.87 2011-04-02 20:44:01.000 092 33315.98 327.49 2356.70 35.87 2011-04-02 20:44:02.000 092 33316.05 327.49 2356.73 35.87 2011-04-02 20:44:03.000 092 33316.00 327.44 2356.78 35.87 2011-04-02 20:44:04.000 092 33316.04 327.48 2356.68 35.86 2011-04-02 20:44:05.000 092 33316.04 327.50 2356.69 35.87 2011-04-02 20:44:06.000 092 33315.96 327.50 2356.66 35.86 2011-04-02 20:44:07.000 092 33316.01 327.46 2356.70 35.86 2011-04-02 20:44:08.000 092 33315.97 327.52 2356.67 35.86 2011-04-02 20:44:09.000 092 33316.16 327.50 2356.70 35.87 2011-04-02 20:44:10.000 092 33315.95 327.53 2356.66 35.87 2011-04-02 20:44:11.000 092 33316.16 327.50 2356.68 35.86 2011-04-02 20:44:12.000 092 33316.06 327.48 2356.63 35.87 2011-04-02 20:44:13.000 092 33315.98 327.48 2356.67 35.86 2011-04-02 20:44:14.000 092 33316.04 327.51 2356.68 35.87 2011-04-02 20:44:15.000 092 33315.92 327.50 2356.68 35.86 2011-04-02 20:44:16.000 092 33316.14 327.50 2356.65 35.87 2011-04-02 20:44:17.000 092 33315.95 327.49 2356.74 35.87 2011-04-02 20:44:18.000 092 33316.02 327.51 2356.64 35.87 2011-04-02 20:44:19.000 092 33316.08 327.45 2356.71 35.86 2011-04-02 20:44:20.000 092 33316.02 327.51 2356.66 35.86 2011-04-02 20:44:21.000 092 33316.04 327.47 2356.69 35.86 2011-04-02 20:44:22.000 092 33316.11 327.52 2356.73 35.87 2011-04-02 20:44:23.000 092 33316.10 327.49 2356.68 35.86 2011-04-02 20:44:24.000 092 33316.07 327.51 2356.68 35.87 2011-04-02 20:44:25.000 092 33316.04 327.55 2356.76 35.86 2011-04-02 20:44:26.000 092 33316.08 327.53 2356.73 35.87 2011-04-02 20:44:27.000 092 33316.04 327.54 2356.64 35.86 2011-04-02 20:44:28.000 092 33316.05 327.50 2356.74 35.86 2011-04-02 20:44:29.000 092 33316.10 327.52 2356.66 35.86 2011-04-02 20:44:30.000 092 33315.98 327.51 2356.67 35.86 2011-04-02 20:44:31.000 092 33316.01 327.55 2356.74 35.86 2011-04-02 20:44:32.000 092 33316.05 327.54 2356.68 35.86 2011-04-02 20:44:33.000 092 33316.07 327.58 2356.78 35.86 2011-04-02 20:44:34.000 092 33316.15 327.57 2356.76 35.87 2011-04-02 20:44:35.000 092 33316.14 327.52 2356.78 35.87 2011-04-02 20:44:36.000 092 33316.03 327.50 2356.76 35.87 2011-04-02 20:44:37.000 092 33316.02 327.54 2356.80 35.86 2011-04-02 20:44:38.000 092 33315.93 327.55 2356.73 35.87 2011-04-02 20:44:39.000 092 33316.02 327.53 2356.77 35.86 2011-04-02 20:44:40.000 092 33315.82 327.57 2356.70 35.87 2011-04-02 20:44:41.000 092 33316.02 327.55 2356.79 35.87 2011-04-02 20:44:42.000 092 33315.92 327.54 2356.78 35.87 2011-04-02 20:44:43.000 092 33315.92 327.59 2356.74 35.87 2011-04-02 20:44:44.000 092 33315.90 327.61 2356.75 35.87 2011-04-02 20:44:45.000 092 33315.90 327.60 2356.77 35.87 2011-04-02 20:44:46.000 092 33315.98 327.57 2356.77 35.87 2011-04-02 20:44:47.000 092 33315.85 327.57 2356.77 35.87 2011-04-02 20:44:48.000 092 33315.91 327.57 2356.79 35.87 2011-04-02 20:44:49.000 092 33316.00 327.61 2356.74 35.87 2011-04-02 20:44:50.000 092 33315.94 327.61 2356.80 35.87 2011-04-02 20:44:51.000 092 33315.93 327.56 2356.84 35.87 2011-04-02 20:44:52.000 092 33315.95 327.55 2356.83 35.87 2011-04-02 20:44:53.000 092 33315.95 327.63 2356.82 35.86 2011-04-02 20:44:54.000 092 33315.90 327.63 2356.73 35.87 2011-04-02 20:44:55.000 092 33315.87 327.62 2356.83 35.87 2011-04-02 20:44:56.000 092 33315.82 327.64 2356.79 35.87 2011-04-02 20:44:57.000 092 33315.84 327.69 2356.78 35.87 2011-04-02 20:44:58.000 092 33315.89 327.68 2356.80 35.87 2011-04-02 20:44:59.000 092 33315.82 327.66 2356.76 35.87 2011-04-02 20:45:00.000 092 33315.85 327.64 2356.85 35.87 2011-04-02 20:45:01.000 092 33315.82 327.67 2356.83 35.87 2011-04-02 20:45:02.000 092 33315.79 327.65 2356.76 35.87 2011-04-02 20:45:03.000 092 33315.80 327.68 2356.88 35.87 2011-04-02 20:45:04.000 092 33315.82 327.70 2356.86 35.87 2011-04-02 20:45:05.000 092 33315.76 327.67 2356.74 35.87 2011-04-02 20:45:06.000 092 33315.75 327.62 2356.87 35.87 2011-04-02 20:45:07.000 092 33315.70 327.64 2356.86 35.87 2011-04-02 20:45:08.000 092 33315.72 327.65 2356.85 35.87 2011-04-02 20:45:09.000 092 33315.74 327.66 2356.84 35.87 2011-04-02 20:45:10.000 092 33315.67 327.70 2356.88 35.87 2011-04-02 20:45:11.000 092 33315.79 327.67 2356.81 35.87 2011-04-02 20:45:12.000 092 33315.73 327.70 2356.88 35.87 2011-04-02 20:45:13.000 092 33315.65 327.69 2356.87 35.87 2011-04-02 20:45:14.000 092 33315.68 327.70 2356.91 35.87 2011-04-02 20:45:15.000 092 33315.55 327.69 2356.96 35.87 2011-04-02 20:45:16.000 092 33315.74 327.72 2356.99 35.87 2011-04-02 20:45:17.000 092 33315.67 327.73 2356.85 35.87 2011-04-02 20:45:18.000 092 33315.69 327.65 2356.97 35.87 2011-04-02 20:45:19.000 092 33315.66 327.70 2356.92 35.87 2011-04-02 20:45:20.000 092 33315.71 327.70 2356.97 35.87 2011-04-02 20:45:21.000 092 33315.67 327.75 2356.95 35.87 2011-04-02 20:45:22.000 092 33315.69 327.76 2356.95 35.87 2011-04-02 20:45:23.000 092 33315.67 327.75 2356.91 35.87 2011-04-02 20:45:24.000 092 33315.67 327.75 2356.89 35.87 2011-04-02 20:45:25.000 092 33315.69 327.76 2356.95 35.87 2011-04-02 20:45:26.000 092 33315.70 327.75 2356.92 35.87 2011-04-02 20:45:27.000 092 33315.72 327.70 2356.95 35.87 2011-04-02 20:45:28.000 092 33315.72 327.70 2356.95 35.87 2011-04-02 20:45:29.000 092 33315.68 327.73 2356.91 35.87 2011-04-02 20:45:30.000 092 33315.72 327.74 2356.86 35.87 2011-04-02 20:45:31.000 092 33315.77 327.68 2356.90 35.87 2011-04-02 20:45:32.000 092 33315.68 327.73 2356.97 35.87 2011-04-02 20:45:33.000 092 33315.74 327.70 2356.99 35.87 2011-04-02 20:45:34.000 092 33315.68 327.77 2356.92 35.87 2011-04-02 20:45:35.000 092 33315.72 327.79 2356.95 35.87 2011-04-02 20:45:36.000 092 33315.66 327.79 2356.98 35.87 2011-04-02 20:45:37.000 092 33315.70 327.75 2356.95 35.87 2011-04-02 20:45:38.000 092 33315.54 327.75 2356.89 35.87 2011-04-02 20:45:39.000 092 33315.60 327.74 2356.96 35.87 2011-04-02 20:45:40.000 092 33315.61 327.83 2356.98 35.87 2011-04-02 20:45:41.000 092 33315.65 327.78 2356.94 35.87 2011-04-02 20:45:42.000 092 33315.61 327.78 2356.96 35.87 2011-04-02 20:45:43.000 092 33315.64 327.81 2356.99 35.87 2011-04-02 20:45:44.000 092 33315.58 327.81 2356.99 35.87 2011-04-02 20:45:45.000 092 33315.52 327.83 2356.97 35.87 2011-04-02 20:45:46.000 092 33315.59 327.78 2356.98 35.87 2011-04-02 20:45:47.000 092 33315.59 327.79 2356.97 35.87 2011-04-02 20:45:48.000 092 33315.60 327.79 2356.97 35.87 2011-04-02 20:45:49.000 092 33315.58 327.78 2357.01 35.87 2011-04-02 20:45:50.000 092 33315.56 327.81 2356.96 35.87 2011-04-02 20:45:51.000 092 33315.51 327.81 2356.97 35.87 2011-04-02 20:45:52.000 092 33315.49 327.83 2356.95 35.87 2011-04-02 20:45:53.000 092 33315.51 327.81 2356.98 35.87 2011-04-02 20:45:54.000 092 33315.50 327.81 2356.98 35.87 2011-04-02 20:45:55.000 092 33315.48 327.84 2356.94 35.87 2011-04-02 20:45:56.000 092 33315.52 327.85 2356.95 35.87 2011-04-02 20:45:57.000 092 33315.51 327.79 2357.12 35.87 2011-04-02 20:45:58.000 092 33315.36 327.77 2356.98 35.87 2011-04-02 20:45:59.000 092 33315.46 327.79 2356.94 35.87 2011-04-02 20:46:00.000 092 33315.39 327.80 2356.95 35.87 2011-04-02 20:46:01.000 092 33315.45 327.87 2357.05 35.87 2011-04-02 20:46:02.000 092 33315.46 327.80 2357.07 35.87 2011-04-02 20:46:03.000 092 33315.44 327.84 2356.98 35.87 2011-04-02 20:46:04.000 092 33315.44 327.80 2356.99 35.87 2011-04-02 20:46:05.000 092 33315.34 327.83 2357.09 35.87 2011-04-02 20:46:06.000 092 33315.43 327.82 2357.07 35.87 2011-04-02 20:46:07.000 092 33315.43 327.82 2357.05 35.87 2011-04-02 20:46:08.000 092 33315.49 327.86 2357.07 35.87 2011-04-02 20:46:09.000 092 33315.38 327.81 2357.12 35.87 2011-04-02 20:46:10.000 092 33315.39 327.85 2357.03 35.87 2011-04-02 20:46:11.000 092 33315.48 327.80 2357.04 35.87 2011-04-02 20:46:12.000 092 33315.42 327.82 2356.98 35.87 2011-04-02 20:46:13.000 092 33315.41 327.82 2357.05 35.87 2011-04-02 20:46:14.000 092 33315.35 327.83 2357.03 35.87 2011-04-02 20:46:15.000 092 33315.32 327.84 2357.06 35.87 2011-04-02 20:46:16.000 092 33315.33 327.85 2357.05 35.87 2011-04-02 20:46:17.000 092 33315.33 327.81 2357.11 35.87 2011-04-02 20:46:18.000 092 33315.35 327.80 2357.07 35.87 2011-04-02 20:46:19.000 092 33315.35 327.84 2357.02 35.87 2011-04-02 20:46:20.000 092 33315.28 327.82 2357.11 35.87 2011-04-02 20:46:21.000 092 33315.29 327.85 2357.13 35.87 2011-04-02 20:46:22.000 092 33315.38 327.80 2357.13 35.87 2011-04-02 20:46:23.000 092 33315.29 327.78 2357.16 35.87 2011-04-02 20:46:24.000 092 33315.32 327.79 2357.21 35.87 2011-04-02 20:46:25.000 092 33315.30 327.79 2357.07 35.87 2011-04-02 20:46:26.000 092 33315.35 327.81 2357.01 35.87 2011-04-02 20:46:27.000 092 33315.38 327.79 2357.11 35.87 2011-04-02 20:46:28.000 092 33315.21 327.79 2357.16 35.87 2011-04-02 20:46:29.000 092 33315.28 327.83 2357.06 35.87 2011-04-02 20:46:30.000 092 33315.24 327.81 2357.11 35.87 2011-04-02 20:46:31.000 092 33315.34 327.80 2357.09 35.87 2011-04-02 20:46:32.000 092 33315.27 327.83 2357.07 35.87 2011-04-02 20:46:33.000 092 33315.31 327.81 2357.06 35.87 2011-04-02 20:46:34.000 092 33315.25 327.88 2357.11 35.87 2011-04-02 20:46:35.000 092 33315.28 327.87 2357.08 35.87 2011-04-02 20:46:36.000 092 33315.27 327.81 2357.06 35.87 2011-04-02 20:46:37.000 092 33315.25 327.85 2357.07 35.87 2011-04-02 20:46:38.000 092 33315.27 327.85 2357.03 35.87 2011-04-02 20:46:39.000 092 33315.30 327.83 2357.15 35.87 2011-04-02 20:46:40.000 092 33315.21 327.81 2357.11 35.87 2011-04-02 20:46:41.000 092 33315.31 327.77 2357.17 35.87 2011-04-02 20:46:42.000 092 33315.17 327.81 2357.13 35.87 2011-04-02 20:46:43.000 092 33315.21 327.80 2357.04 35.87 2011-04-02 20:46:44.000 092 33315.30 327.81 2357.10 35.87 2011-04-02 20:46:45.000 092 33315.27 327.78 2357.18 35.87 2011-04-02 20:46:46.000 092 33315.18 327.77 2357.07 35.87 2011-04-02 20:46:47.000 092 33315.21 327.79 2357.11 35.87 2011-04-02 20:46:48.000 092 33315.15 327.77 2357.11 35.87 2011-04-02 20:46:49.000 092 33315.25 327.80 2357.05 35.87 2011-04-02 20:46:50.000 092 33315.26 327.79 2357.13 35.87 2011-04-02 20:46:51.000 092 33315.30 327.79 2357.08 35.87 2011-04-02 20:46:52.000 092 33315.19 327.80 2357.09 35.87 2011-04-02 20:46:53.000 092 33315.11 327.79 2357.12 35.87 2011-04-02 20:46:54.000 092 33315.17 327.80 2357.13 35.87 2011-04-02 20:46:55.000 092 33315.13 327.85 2357.08 35.87 2011-04-02 20:46:56.000 092 33315.05 327.86 2357.13 35.87 2011-04-02 20:46:57.000 092 33315.13 327.85 2357.04 35.87 2011-04-02 20:46:58.000 092 33315.07 327.86 2357.06 35.87 2011-04-02 20:46:59.000 092 33315.19 327.80 2357.09 35.87 2011-04-02 20:47:00.000 092 33315.10 327.78 2357.10 35.87 2011-04-02 20:47:01.000 092 33315.12 327.83 2357.05 35.87 2011-04-02 20:47:02.000 092 33315.11 327.84 2357.17 35.87 2011-04-02 20:47:03.000 092 33315.16 327.86 2357.17 35.87 2011-04-02 20:47:04.000 092 33315.17 327.84 2357.09 35.87 2011-04-02 20:47:05.000 092 33315.00 327.89 2357.04 35.87 2011-04-02 20:47:06.000 092 33314.96 327.85 2357.02 35.87 2011-04-02 20:47:07.000 092 33315.02 327.86 2357.13 35.87 2011-04-02 20:47:08.000 092 33314.95 327.84 2357.13 35.87 2011-04-02 20:47:09.000 092 33315.04 327.90 2357.13 35.87 2011-04-02 20:47:10.000 092 33314.98 327.86 2357.10 35.87 2011-04-02 20:47:11.000 092 33315.04 327.88 2357.13 35.87 2011-04-02 20:47:12.000 092 33314.93 327.88 2357.16 35.87 2011-04-02 20:47:13.000 092 33314.92 327.84 2357.11 35.87 2011-04-02 20:47:14.000 092 33314.90 327.87 2357.16 35.87 2011-04-02 20:47:15.000 092 33314.88 327.89 2357.14 35.87 2011-04-02 20:47:16.000 092 33314.91 327.86 2357.09 35.87 2011-04-02 20:47:17.000 092 33314.84 327.84 2357.17 35.87 2011-04-02 20:47:18.000 092 33314.90 327.82 2357.20 35.87 2011-04-02 20:47:19.000 092 33314.93 327.89 2357.14 35.87 2011-04-02 20:47:20.000 092 33314.86 327.87 2357.14 35.87 2011-04-02 20:47:21.000 092 33314.83 327.89 2357.16 35.87 2011-04-02 20:47:22.000 092 33314.78 327.88 2357.23 35.87 2011-04-02 20:47:23.000 092 33314.85 327.91 2357.11 35.87 2011-04-02 20:47:24.000 092 33314.77 327.92 2357.16 35.87 2011-04-02 20:47:25.000 092 33314.74 327.94 2357.21 35.87 2011-04-02 20:47:26.000 092 33314.85 327.92 2357.22 35.87 2011-04-02 20:47:27.000 092 33314.74 327.90 2357.20 35.87 2011-04-02 20:47:28.000 092 33314.71 327.91 2357.22 35.87 2011-04-02 20:47:29.000 092 33314.82 327.92 2357.23 35.87 2011-04-02 20:47:30.000 092 33314.72 327.93 2357.19 35.87 2011-04-02 20:47:31.000 092 33314.64 327.90 2357.18 35.87 2011-04-02 20:47:32.000 092 33314.65 327.91 2357.22 35.87 2011-04-02 20:47:33.000 092 33314.62 327.92 2357.21 35.87 2011-04-02 20:47:34.000 092 33314.58 327.94 2357.22 35.87 2011-04-02 20:47:35.000 092 33314.67 327.94 2357.20 35.87 2011-04-02 20:47:36.000 092 33314.57 327.95 2357.15 35.87 2011-04-02 20:47:37.000 092 33314.53 327.89 2357.16 35.87 2011-04-02 20:47:38.000 092 33314.46 327.95 2357.17 35.87 2011-04-02 20:47:39.000 092 33314.55 327.99 2357.24 35.87 2011-04-02 20:47:40.000 092 33314.47 327.91 2357.33 35.87 2011-04-02 20:47:41.000 092 33314.44 327.94 2357.25 35.87 2011-04-02 20:47:42.000 092 33314.44 327.93 2357.28 35.87 2011-04-02 20:47:43.000 092 33314.44 327.94 2357.32 35.87 2011-04-02 20:47:44.000 092 33314.48 327.92 2357.27 35.87 2011-04-02 20:47:45.000 092 33314.53 327.87 2357.32 35.87 2011-04-02 20:47:46.000 092 33314.48 327.94 2357.24 35.87 2011-04-02 20:47:47.000 092 33314.41 327.93 2357.39 35.87 2011-04-02 20:47:48.000 092 33314.40 327.94 2357.33 35.87 2011-04-02 20:47:49.000 092 33314.40 327.97 2357.25 35.87 2011-04-02 20:47:50.000 092 33314.46 327.97 2357.26 35.87 2011-04-02 20:47:51.000 092 33314.50 327.93 2357.27 35.87 2011-04-02 20:47:52.000 092 33314.32 327.99 2357.25 35.87 2011-04-02 20:47:53.000 092 33314.42 327.98 2357.25 35.87 2011-04-02 20:47:54.000 092 33314.30 327.98 2357.33 35.87 2011-04-02 20:47:55.000 092 33314.39 327.98 2357.25 35.87 2011-04-02 20:47:56.000 092 33314.40 327.97 2357.34 35.87 2011-04-02 20:47:57.000 092 33314.31 327.91 2357.28 35.87 2011-04-02 20:47:58.000 092 33314.25 327.95 2357.31 35.87 2011-04-02 20:47:59.000 092 33314.40 327.98 2357.23 35.87 2011-04-02 20:48:00.000 092 33314.33 327.96 2357.22 35.87 2011-04-02 20:48:01.000 092 33314.41 327.95 2357.25 35.87 2011-04-02 20:48:02.000 092 33314.39 327.99 2357.26 35.87 2011-04-02 20:48:03.000 092 33314.27 328.01 2357.28 35.87 2011-04-02 20:48:04.000 092 33314.26 328.00 2357.17 35.87 2011-04-02 20:48:05.000 092 33314.31 327.99 2357.22 35.87 2011-04-02 20:48:06.000 092 33314.33 327.97 2357.20 35.87 2011-04-02 20:48:07.000 092 33314.25 327.97 2357.30 35.87 2011-04-02 20:48:08.000 092 33314.28 327.99 2357.30 35.87 2011-04-02 20:48:09.000 092 33314.36 327.96 2357.29 35.87 2011-04-02 20:48:10.000 092 33314.30 327.98 2357.17 35.87 2011-04-02 20:48:11.000 092 33314.36 327.99 2357.26 35.87 2011-04-02 20:48:12.000 092 33314.31 327.97 2357.25 35.87 2011-04-02 20:48:13.000 092 33314.29 328.01 2357.39 35.87 2011-04-02 20:48:14.000 092 33314.30 327.95 2357.19 35.87 2011-04-02 20:48:15.000 092 33314.35 327.95 2357.24 35.87 2011-04-02 20:48:16.000 092 33314.26 327.99 2357.25 35.87 2011-04-02 20:48:17.000 092 33314.29 327.99 2357.28 35.87 2011-04-02 20:48:18.000 092 33314.22 327.97 2357.24 35.87 2011-04-02 20:48:19.000 092 33314.24 327.97 2357.23 35.87 2011-04-02 20:48:20.000 092 33314.19 328.02 2357.26 35.87 2011-04-02 20:48:21.000 092 33314.31 327.99 2357.26 35.87 2011-04-02 20:48:22.000 092 33314.21 327.95 2357.26 35.87 2011-04-02 20:48:23.000 092 33314.20 327.96 2357.22 35.87 2011-04-02 20:48:24.000 092 33314.19 327.95 2357.27 35.87 2011-04-02 20:48:25.000 092 33314.27 327.96 2357.29 35.87 2011-04-02 20:48:26.000 092 33314.24 327.97 2357.33 35.87 2011-04-02 20:48:27.000 092 33314.24 327.99 2357.25 35.87 2011-04-02 20:48:28.000 092 33314.25 328.03 2357.22 35.87 2011-04-02 20:48:29.000 092 33314.19 328.01 2357.26 35.87 2011-04-02 20:48:30.000 092 33314.22 328.03 2357.27 35.87 2011-04-02 20:48:31.000 092 33314.20 328.01 2357.36 35.87 2011-04-02 20:48:32.000 092 33314.19 327.98 2357.30 35.87 2011-04-02 20:48:33.000 092 33314.19 328.01 2357.22 35.87 2011-04-02 20:48:34.000 092 33314.21 328.03 2357.32 35.87 2011-04-02 20:48:35.000 092 33314.22 327.99 2357.32 35.87 2011-04-02 20:48:36.000 092 33314.27 327.99 2357.29 35.87 2011-04-02 20:48:37.000 092 33314.17 327.99 2357.32 35.87 2011-04-02 20:48:38.000 092 33314.04 328.08 2357.31 35.87 2011-04-02 20:48:39.000 092 33314.06 328.02 2357.28 35.87 2011-04-02 20:48:40.000 092 33314.21 328.03 2357.29 35.87 2011-04-02 20:48:41.000 092 33314.08 328.03 2357.34 35.87 2011-04-02 20:48:42.000 092 33314.08 328.01 2357.28 35.87 2011-04-02 20:48:43.000 092 33314.12 328.02 2357.24 35.87 2011-04-02 20:48:44.000 092 33314.18 328.00 2357.33 35.87 2011-04-02 20:48:45.000 092 33314.05 328.03 2357.23 35.87 2011-04-02 20:48:46.000 092 33314.18 328.01 2357.28 35.87 2011-04-02 20:48:47.000 092 33314.21 328.08 2357.32 35.87 2011-04-02 20:48:48.000 092 33314.21 328.03 2357.23 35.87 2011-04-02 20:48:49.000 092 33314.09 328.01 2357.28 35.87 2011-04-02 20:48:50.000 092 33314.18 328.03 2357.25 35.87 2011-04-02 20:48:51.000 092 33314.12 328.04 2357.32 35.87 2011-04-02 20:48:52.000 092 33314.12 328.03 2357.26 35.87 2011-04-02 20:48:53.000 092 33314.00 328.04 2357.26 35.87 2011-04-02 20:48:54.000 092 33314.07 328.05 2357.32 35.87 2011-04-02 20:48:55.000 092 33314.06 328.06 2357.22 35.87 2011-04-02 20:48:56.000 092 33314.02 328.05 2357.26 35.87 2011-04-02 20:48:57.000 092 33314.04 328.03 2357.23 35.87 2011-04-02 20:48:58.000 092 33314.12 328.03 2357.38 35.87 2011-04-02 20:48:59.000 092 33313.96 328.01 2357.31 35.87 2011-04-02 20:49:00.000 092 33314.02 328.01 2357.30 35.87 2011-04-02 20:49:01.000 092 33314.00 328.00 2357.36 35.87 2011-04-02 20:49:02.000 092 33313.96 327.99 2357.25 35.87 2011-04-02 20:49:03.000 092 33314.00 328.04 2357.27 35.87 2011-04-02 20:49:04.000 092 33313.95 327.99 2357.29 35.87 2011-04-02 20:49:05.000 092 33313.90 328.06 2357.37 35.87 2011-04-02 20:49:06.000 092 33313.94 328.02 2357.30 35.87 2011-04-02 20:49:07.000 092 33313.96 328.02 2357.30 35.87 2011-04-02 20:49:08.000 092 33313.97 328.01 2357.19 35.87 2011-04-02 20:49:09.000 092 33314.03 328.01 2357.26 35.87 2011-04-02 20:49:10.000 092 33313.99 328.04 2357.34 35.87 2011-04-02 20:49:11.000 092 33313.94 328.04 2357.29 35.87 2011-04-02 20:49:12.000 092 33313.93 328.05 2357.26 35.87 2011-04-02 20:49:13.000 092 33313.97 328.04 2357.21 35.87 2011-04-02 20:49:14.000 092 33313.94 328.02 2357.26 35.87 2011-04-02 20:49:15.000 092 33313.95 328.05 2357.25 35.87 2011-04-02 20:49:16.000 092 33313.86 328.06 2357.28 35.87 2011-04-02 20:49:17.000 092 33313.87 328.02 2357.31 35.87 2011-04-02 20:49:18.000 092 33313.86 327.99 2357.25 35.87 2011-04-02 20:49:19.000 092 33313.92 328.06 2357.32 35.87 2011-04-02 20:49:20.000 092 33313.80 328.05 2357.23 35.87 2011-04-02 20:49:21.000 092 33313.89 328.04 2357.28 35.87 2011-04-02 20:49:22.000 092 33313.89 328.03 2357.22 35.87 2011-04-02 20:49:23.000 092 33313.82 328.04 2357.30 35.87 2011-04-02 20:49:24.000 092 33313.83 328.06 2357.32 35.87 2011-04-02 20:49:25.000 092 33313.84 328.13 2357.29 35.87 2011-04-02 20:49:26.000 092 33313.82 328.13 2357.31 35.87 2011-04-02 20:49:27.000 092 33313.84 328.06 2357.23 35.87 2011-04-02 20:49:28.000 092 33313.79 328.06 2357.26 35.87 2011-04-02 20:49:29.000 092 33313.75 328.08 2357.27 35.87 2011-04-02 20:49:30.000 092 33313.75 328.10 2357.29 35.87 2011-04-02 20:49:31.000 092 33313.78 328.11 2357.21 35.87 2011-04-02 20:49:32.000 092 33313.71 328.09 2357.32 35.87 2011-04-02 20:49:33.000 092 33313.74 328.08 2357.28 35.87 2011-04-02 20:49:34.000 092 33313.70 328.12 2357.26 35.87 2011-04-02 20:49:35.000 092 33313.73 328.08 2357.30 35.87 2011-04-02 20:49:36.000 092 33313.75 328.09 2357.28 35.87 2011-04-02 20:49:37.000 092 33313.66 328.07 2357.23 35.87 2011-04-02 20:49:38.000 092 33313.66 328.09 2357.34 35.87 2011-04-02 20:49:39.000 092 33313.66 328.10 2357.31 35.87 2011-04-02 20:49:40.000 092 33313.68 328.11 2357.22 35.87 2011-04-02 20:49:41.000 092 33313.68 328.10 2357.27 35.87 2011-04-02 20:49:42.000 092 33313.64 328.10 2357.30 35.87 2011-04-02 20:49:43.000 092 33313.65 328.13 2357.26 35.87 2011-04-02 20:49:44.000 092 33313.61 328.12 2357.29 35.87 2011-04-02 20:49:45.000 092 33313.59 328.17 2357.34 35.87 2011-04-02 20:49:46.000 092 33313.57 328.10 2357.19 35.87 2011-04-02 20:49:47.000 092 33313.56 328.03 2357.32 35.87 2011-04-02 20:49:48.000 092 33313.59 328.01 2357.34 35.87 2011-04-02 20:49:49.000 092 33313.57 328.12 2357.26 35.87 2011-04-02 20:49:50.000 092 33313.56 328.08 2357.21 35.87 2011-04-02 20:49:51.000 092 33313.58 328.05 2357.26 35.87 2011-04-02 20:49:52.000 092 33313.61 328.08 2357.26 35.87 2011-04-02 20:49:53.000 092 33313.57 328.10 2357.29 35.87 2011-04-02 20:49:54.000 092 33313.53 328.11 2357.35 35.87 2011-04-02 20:49:55.000 092 33313.56 328.07 2357.30 35.87 2011-04-02 20:49:56.000 092 33313.57 328.08 2357.26 35.87 2011-04-02 20:49:57.000 092 33313.59 328.05 2357.26 35.87 2011-04-02 20:49:58.000 092 33313.56 328.09 2357.22 35.87 2011-04-02 20:49:59.000 092 33313.72 328.09 2357.23 35.87 2011-04-02 20:50:00.000 092 33313.53 328.05 2357.20 35.87 2011-04-02 20:50:01.000 092 33313.61 328.02 2357.24 35.87 2011-04-02 20:50:02.000 092 33313.58 328.06 2357.28 35.87 2011-04-02 20:50:03.000 092 33313.64 328.12 2357.22 35.87 2011-04-02 20:50:04.000 092 33313.54 328.07 2357.12 35.87 2011-04-02 20:50:05.000 092 33313.47 328.08 2357.33 35.87 2011-04-02 20:50:06.000 092 33313.51 328.06 2357.22 35.87 2011-04-02 20:50:07.000 092 33313.56 328.09 2357.23 35.87 2011-04-02 20:50:08.000 092 33313.57 328.11 2357.28 35.87 2011-04-02 20:50:09.000 092 33313.63 328.12 2357.19 35.87 2011-04-02 20:50:10.000 092 33313.54 328.07 2357.29 35.87 2011-04-02 20:50:11.000 092 33313.51 328.10 2357.17 35.87 2011-04-02 20:50:12.000 092 33313.54 328.10 2357.18 35.87 2011-04-02 20:50:13.000 092 33313.55 328.14 2357.31 35.87 2011-04-02 20:50:14.000 092 33313.51 328.08 2357.22 35.87 2011-04-02 20:50:15.000 092 33313.59 328.10 2357.19 35.87 2011-04-02 20:50:16.000 092 33313.53 328.11 2357.20 35.87 2011-04-02 20:50:17.000 092 33313.40 328.13 2357.21 35.87 2011-04-02 20:50:18.000 092 33313.41 328.18 2357.22 35.87 2011-04-02 20:50:19.000 092 33313.44 328.13 2357.26 35.87 2011-04-02 20:50:20.000 092 33313.41 328.14 2357.32 35.87 2011-04-02 20:50:21.000 092 33313.38 328.11 2357.22 35.87 2011-04-02 20:50:22.000 092 33313.50 328.10 2357.25 35.87 2011-04-02 20:50:23.000 092 33313.43 328.12 2357.24 35.87 2011-04-02 20:50:24.000 092 33313.40 328.11 2357.14 35.87 2011-04-02 20:50:25.000 092 33313.47 328.13 2357.28 35.87 2011-04-02 20:50:26.000 092 33313.49 328.10 2357.22 35.87 2011-04-02 20:50:27.000 092 33313.35 328.14 2357.20 35.87 2011-04-02 20:50:28.000 092 33313.44 328.09 2357.21 35.87 2011-04-02 20:50:29.000 092 33313.33 328.15 2357.17 35.87 2011-04-02 20:50:30.000 092 33313.41 328.13 2357.20 35.87 2011-04-02 20:50:31.000 092 33313.40 328.14 2357.28 35.87 2011-04-02 20:50:32.000 092 33313.35 328.17 2357.20 35.87 2011-04-02 20:50:33.000 092 33313.41 328.15 2357.17 35.87 2011-04-02 20:50:34.000 092 33313.39 328.20 2357.28 35.87 2011-04-02 20:50:35.000 092 33313.38 328.20 2357.28 35.87 2011-04-02 20:50:36.000 092 33313.38 328.20 2357.27 35.87 2011-04-02 20:50:37.000 092 33313.46 328.24 2357.21 35.87 2011-04-02 20:50:38.000 092 33313.38 328.22 2357.25 35.87 2011-04-02 20:50:39.000 092 33313.31 328.21 2357.22 35.87 2011-04-02 20:50:40.000 092 33313.35 328.24 2357.25 35.87 2011-04-02 20:50:41.000 092 33313.46 328.26 2357.22 35.87 2011-04-02 20:50:42.000 092 33313.36 328.24 2357.25 35.87 2011-04-02 20:50:43.000 092 33313.29 328.27 2357.28 35.87 2011-04-02 20:50:44.000 092 33313.32 328.24 2357.25 35.87 2011-04-02 20:50:45.000 092 33313.26 328.27 2357.25 35.87 2011-04-02 20:50:46.000 092 33313.35 328.27 2357.32 35.87 2011-04-02 20:50:47.000 092 33313.32 328.30 2357.23 35.87 2011-04-02 20:50:48.000 092 33313.29 328.25 2357.25 35.87 2011-04-02 20:50:49.000 092 33313.32 328.32 2357.24 35.87 2011-04-02 20:50:50.000 092 33313.22 328.27 2357.34 35.87 2011-04-02 20:50:51.000 092 33313.33 328.29 2357.26 35.87 2011-04-02 20:50:52.000 092 33313.26 328.28 2357.22 35.87 2011-04-02 20:50:53.000 092 33313.32 328.29 2357.32 35.87 2011-04-02 20:50:54.000 092 33313.25 328.27 2357.36 35.87 2011-04-02 20:50:55.000 092 33313.26 328.32 2357.32 35.87 2011-04-02 20:50:56.000 092 33313.24 328.26 2357.30 35.87 2011-04-02 20:50:57.000 092 33313.19 328.32 2357.23 35.87 2011-04-02 20:50:58.000 092 33313.29 328.29 2357.28 35.87 2011-04-02 20:50:59.000 092 33313.28 328.30 2357.32 35.87 2011-04-02 20:51:00.000 092 33313.22 328.30 2357.31 35.87 2011-04-02 20:51:01.000 092 33313.25 328.31 2357.23 35.87 2011-04-02 20:51:02.000 092 33313.25 328.36 2357.30 35.87 2011-04-02 20:51:03.000 092 33313.15 328.36 2357.35 35.87 2011-04-02 20:51:04.000 092 33313.19 328.35 2357.26 35.87 2011-04-02 20:51:05.000 092 33313.30 328.36 2357.33 35.87 2011-04-02 20:51:06.000 092 33313.19 328.30 2357.29 35.87 2011-04-02 20:51:07.000 092 33313.15 328.38 2357.31 35.87 2011-04-02 20:51:08.000 092 33313.10 328.35 2357.28 35.87 2011-04-02 20:51:09.000 092 33313.06 328.38 2357.25 35.87 2011-04-02 20:51:10.000 092 33313.09 328.37 2357.30 35.87 2011-04-02 20:51:11.000 092 33313.10 328.41 2357.34 35.87 2011-04-02 20:51:12.000 092 33313.02 328.38 2357.30 35.87 2011-04-02 20:51:13.000 092 33313.04 328.44 2357.30 35.87 2011-04-02 20:51:14.000 092 33313.00 328.38 2357.30 35.87 2011-04-02 20:51:15.000 092 33313.00 328.38 2357.23 35.87 2011-04-02 20:51:16.000 092 33313.09 328.44 2357.29 35.87 2011-04-02 20:51:17.000 092 33313.06 328.40 2357.25 35.87 2011-04-02 20:51:18.000 092 33313.06 328.42 2357.20 35.87 2011-04-02 20:51:19.000 092 33313.11 328.42 2357.25 35.87 2011-04-02 20:51:20.000 092 33313.12 328.47 2357.28 35.87 2011-04-02 20:51:21.000 092 33312.96 328.43 2357.33 35.87 2011-04-02 20:51:22.000 092 33313.10 328.47 2357.34 35.87 2011-04-02 20:51:23.000 092 33313.06 328.50 2357.29 35.87 2011-04-02 20:51:24.000 092 33313.03 328.51 2357.33 35.87 2011-04-02 20:51:25.000 092 33313.04 328.55 2357.23 35.87 2011-04-02 20:51:26.000 092 33312.99 328.57 2357.34 35.87 2011-04-02 20:51:27.000 092 33312.97 328.55 2357.29 35.87 2011-04-02 20:51:28.000 092 33312.99 328.62 2357.35 35.87 2011-04-02 20:51:29.000 092 33312.96 328.60 2357.30 35.87 2011-04-02 20:51:30.000 092 33312.97 328.58 2357.30 35.87 2011-04-02 20:51:31.000 092 33313.07 328.60 2357.36 35.87 2011-04-02 20:51:32.000 092 33312.96 328.65 2357.35 35.87 2011-04-02 20:51:33.000 092 33312.97 328.62 2357.38 35.87 2011-04-02 20:51:34.000 092 33312.92 328.61 2357.32 35.87 2011-04-02 20:51:35.000 092 33312.93 328.68 2357.23 35.87 2011-04-02 20:51:36.000 092 33313.00 328.65 2357.28 35.87 2011-04-02 20:51:37.000 092 33312.93 328.70 2357.22 35.87 2011-04-02 20:51:38.000 092 33312.93 328.65 2357.34 35.87 2011-04-02 20:51:39.000 092 33312.87 328.68 2357.26 35.87 2011-04-02 20:51:40.000 092 33312.94 328.69 2357.36 35.87 2011-04-02 20:51:41.000 092 33312.90 328.73 2357.29 35.87 2011-04-02 20:51:42.000 092 33312.94 328.69 2357.23 35.87 2011-04-02 20:51:43.000 092 33312.84 328.70 2357.34 35.87 2011-04-02 20:51:44.000 092 33312.95 328.71 2357.41 35.87 2011-04-02 20:51:45.000 092 33312.90 328.72 2357.35 35.87 2011-04-02 20:51:46.000 092 33312.82 328.67 2357.40 35.87 2011-04-02 20:51:47.000 092 33312.93 328.73 2357.38 35.87 2011-04-02 20:51:48.000 092 33312.82 328.71 2357.35 35.87 2011-04-02 20:51:49.000 092 33312.90 328.79 2357.36 35.87 2011-04-02 20:51:50.000 092 33312.95 328.80 2357.36 35.87 2011-04-02 20:51:51.000 092 33312.93 328.77 2357.31 35.87 2011-04-02 20:51:52.000 092 33312.85 328.83 2357.45 35.87 2011-04-02 20:51:53.000 092 33312.88 328.86 2357.43 35.87 2011-04-02 20:51:54.000 092 33312.79 328.85 2357.45 35.87 2011-04-02 20:51:55.000 092 33312.79 328.84 2357.36 35.87 2011-04-02 20:51:56.000 092 33312.81 328.85 2357.36 35.87 2011-04-02 20:51:57.000 092 33312.84 328.83 2357.28 35.87 2011-04-02 20:51:58.000 092 33312.76 328.82 2357.41 35.87 2011-04-02 20:51:59.000 092 33312.76 328.88 2357.47 35.87 2011-04-02 20:52:00.000 092 33312.74 328.88 2357.36 35.87 2011-04-02 20:52:01.000 092 33312.81 328.87 2357.40 35.87 2011-04-02 20:52:02.000 092 33312.77 328.89 2357.46 35.87 2011-04-02 20:52:03.000 092 33312.68 328.86 2357.42 35.87 2011-04-02 20:52:04.000 092 33312.79 328.88 2357.44 35.87 2011-04-02 20:52:05.000 092 33312.74 328.94 2357.40 35.87 2011-04-02 20:52:06.000 092 33312.78 328.92 2357.35 35.87 2011-04-02 20:52:07.000 092 33312.76 328.88 2357.43 35.87 2011-04-02 20:52:08.000 092 33312.78 328.89 2357.48 35.87 2011-04-02 20:52:09.000 092 33312.74 328.89 2357.47 35.87 2011-04-02 20:52:10.000 092 33312.85 328.92 2357.39 35.87 2011-04-02 20:52:11.000 092 33312.60 328.95 2357.44 35.87 2011-04-02 20:52:12.000 092 33312.59 328.95 2357.41 35.87 2011-04-02 20:52:13.000 092 33312.69 328.98 2357.48 35.87 2011-04-02 20:52:14.000 092 33312.73 328.90 2357.45 35.87 2011-04-02 20:52:15.000 092 33312.73 328.98 2357.42 35.87 2011-04-02 20:52:16.000 092 33312.69 328.99 2357.41 35.87 2011-04-02 20:52:17.000 092 33312.66 329.00 2357.36 35.87 2011-04-02 20:52:18.000 092 33312.67 329.03 2357.48 35.87 2011-04-02 20:52:19.000 092 33312.64 329.03 2357.38 35.87 2011-04-02 20:52:20.000 092 33312.68 329.04 2357.52 35.87 2011-04-02 20:52:21.000 092 33312.67 329.02 2357.39 35.87 2011-04-02 20:52:22.000 092 33312.51 329.07 2357.47 35.87 2011-04-02 20:52:23.000 092 33312.64 329.07 2357.54 35.87 2011-04-02 20:52:24.000 092 33312.60 329.04 2357.43 35.87 2011-04-02 20:52:25.000 092 33312.53 329.05 2357.48 35.87 2011-04-02 20:52:26.000 092 33312.62 329.07 2357.51 35.87 2011-04-02 20:52:27.000 092 33312.60 329.07 2357.53 35.87 2011-04-02 20:52:28.000 092 33312.55 329.07 2357.43 35.87 2011-04-02 20:52:29.000 092 33312.59 329.09 2357.54 35.87 2011-04-02 20:52:30.000 092 33312.50 329.07 2357.48 35.87 2011-04-02 20:52:31.000 092 33312.53 329.13 2357.53 35.87 2011-04-02 20:52:32.000 092 33312.50 329.09 2357.54 35.87 2011-04-02 20:52:33.000 092 33312.50 329.08 2357.44 35.87 2011-04-02 20:52:34.000 092 33312.50 329.10 2357.59 35.88 2011-04-02 20:52:35.000 092 33312.51 329.11 2357.44 35.88 2011-04-02 20:52:36.000 092 33312.44 329.11 2357.42 35.87 2011-04-02 20:52:37.000 092 33312.52 329.16 2357.52 35.87 2011-04-02 20:52:38.000 092 33312.48 329.10 2357.44 35.87 2011-04-02 20:52:39.000 092 33312.44 329.12 2357.54 35.88 2011-04-02 20:52:40.000 092 33312.59 329.11 2357.55 35.88 2011-04-02 20:52:41.000 092 33312.54 329.12 2357.52 35.88 2011-04-02 20:52:42.000 092 33312.55 329.16 2357.49 35.88 2011-04-02 20:52:43.000 092 33312.45 329.19 2357.55 35.87 2011-04-02 20:52:44.000 092 33312.46 329.16 2357.51 35.87 2011-04-02 20:52:45.000 092 33312.43 329.21 2357.51 35.87 2011-04-02 20:52:46.000 092 33312.48 329.20 2357.53 35.88 2011-04-02 20:52:47.000 092 33312.41 329.21 2357.51 35.88 2011-04-02 20:52:48.000 092 33312.47 329.19 2357.53 35.88 2011-04-02 20:52:49.000 092 33312.44 329.23 2357.60 35.87 2011-04-02 20:52:50.000 092 33312.49 329.21 2357.51 35.88 2011-04-02 20:52:51.000 092 33312.51 329.22 2357.53 35.88 2011-04-02 20:52:52.000 092 33312.47 329.19 2357.51 35.88 2011-04-02 20:52:53.000 092 33312.45 329.24 2357.53 35.87 2011-04-02 20:52:54.000 092 33312.46 329.26 2357.53 35.87 2011-04-02 20:52:55.000 092 33312.46 329.27 2357.50 35.87 2011-04-02 20:52:56.000 092 33312.47 329.28 2357.44 35.87 2011-04-02 20:52:57.000 092 33312.41 329.21 2357.46 35.88 2011-04-02 20:52:58.000 092 33312.50 329.26 2357.50 35.88 2011-04-02 20:52:59.000 092 33312.40 329.23 2357.48 35.87 2011-04-02 20:53:00.000 092 33312.45 329.23 2357.52 35.88 2011-04-02 20:53:01.000 092 33312.55 329.27 2357.48 35.87 2011-04-02 20:53:02.000 092 33312.45 329.26 2357.51 35.87 2011-04-02 20:53:03.000 092 33312.43 329.26 2357.42 35.87 2011-04-02 20:53:04.000 092 33312.47 329.26 2357.50 35.87 2011-04-02 20:53:05.000 092 33312.44 329.31 2357.47 35.88 2011-04-02 20:53:06.000 092 33312.44 329.31 2357.36 35.88 2011-04-02 20:53:07.000 092 33312.44 329.30 2357.45 35.88 2011-04-02 20:53:08.000 092 33312.48 329.31 2357.50 35.88 2011-04-02 20:53:09.000 092 33312.59 329.25 2357.49 35.88 2011-04-02 20:53:10.000 092 33312.41 329.34 2357.50 35.87 2011-04-02 20:53:11.000 092 33312.45 329.35 2357.50 35.88 2011-04-02 20:53:12.000 092 33312.39 329.32 2357.48 35.88 2011-04-02 20:53:13.000 092 33312.46 329.30 2357.54 35.88 2011-04-02 20:53:14.000 092 33312.51 329.39 2357.48 35.88 2011-04-02 20:53:15.000 092 33312.46 329.35 2357.51 35.88 2011-04-02 20:53:16.000 092 33312.45 329.35 2357.42 35.88 2011-04-02 20:53:17.000 092 33312.48 329.36 2357.47 35.88 2011-04-02 20:53:18.000 092 33312.50 329.34 2357.44 35.88 2011-04-02 20:53:19.000 092 33312.48 329.34 2357.51 35.88 2011-04-02 20:53:20.000 092 33312.49 329.36 2357.47 35.88 2011-04-02 20:53:21.000 092 33312.54 329.32 2357.35 35.88 2011-04-02 20:53:22.000 092 33312.37 329.36 2357.42 35.88 2011-04-02 20:53:23.000 092 33312.63 329.32 2357.52 35.88 2011-04-02 20:53:24.000 092 33312.45 329.34 2357.47 35.88 2011-04-02 20:53:25.000 092 33312.43 329.36 2357.49 35.88 2011-04-02 20:53:26.000 092 33312.51 329.41 2357.42 35.88 2011-04-02 20:53:27.000 092 33312.52 329.40 2357.41 35.88 2011-04-02 20:53:28.000 092 33312.47 329.37 2357.42 35.88 2011-04-02 20:53:29.000 092 33312.51 329.37 2357.47 35.88 2011-04-02 20:53:30.000 092 33312.51 329.40 2357.46 35.88 2011-04-02 20:53:31.000 092 33312.51 329.40 2357.35 35.88 2011-04-02 20:53:32.000 092 33312.51 329.41 2357.38 35.88 2011-04-02 20:53:33.000 092 33312.43 329.38 2357.40 35.88 2011-04-02 20:53:34.000 092 33312.53 329.43 2357.50 35.88 2011-04-02 20:53:35.000 092 33312.51 329.42 2357.47 35.88 2011-04-02 20:53:36.000 092 33312.43 329.38 2357.39 35.88 2011-04-02 20:53:37.000 092 33312.51 329.40 2357.42 35.88 2011-04-02 20:53:38.000 092 33312.54 329.43 2357.42 35.88 2011-04-02 20:53:39.000 092 33312.47 329.45 2357.51 35.88 2011-04-02 20:53:40.000 092 33312.54 329.41 2357.39 35.88 2011-04-02 20:53:41.000 092 33312.53 329.43 2357.40 35.88 2011-04-02 20:53:42.000 092 33312.47 329.42 2357.34 35.88 2011-04-02 20:53:43.000 092 33312.48 329.42 2357.45 35.88 2011-04-02 20:53:44.000 092 33312.52 329.35 2357.40 35.88 2011-04-02 20:53:45.000 092 33312.48 329.40 2357.43 35.88 2011-04-02 20:53:46.000 092 33312.53 329.37 2357.39 35.88 2011-04-02 20:53:47.000 092 33312.53 329.38 2357.44 35.88 2011-04-02 20:53:48.000 092 33312.54 329.39 2357.48 35.88 2011-04-02 20:53:49.000 092 33312.60 329.38 2357.46 35.88 2011-04-02 20:53:50.000 092 33312.57 329.39 2357.47 35.88 2011-04-02 20:53:51.000 092 33312.57 329.37 2357.41 35.88 2011-04-02 20:53:52.000 092 33312.58 329.36 2357.39 35.88 2011-04-02 20:53:53.000 092 33312.62 329.37 2357.42 35.88 2011-04-02 20:53:54.000 092 33312.51 329.42 2357.38 35.88 2011-04-02 20:53:55.000 092 33312.60 329.40 2357.38 35.88 2011-04-02 20:53:56.000 092 33312.65 329.41 2357.44 35.88 2011-04-02 20:53:57.000 092 33312.57 329.37 2357.35 35.88 2011-04-02 20:53:58.000 092 33312.66 329.41 2357.35 35.88 2011-04-02 20:53:59.000 092 33312.58 329.41 2357.41 35.88 2011-04-02 20:54:00.000 092 33312.55 329.40 2357.24 35.88 2011-04-02 20:54:01.000 092 33312.50 329.37 2357.35 35.88 2011-04-02 20:54:02.000 092 33312.63 329.40 2357.41 35.88 2011-04-02 20:54:03.000 092 33312.52 329.37 2357.36 35.88 2011-04-02 20:54:04.000 092 33312.45 329.41 2357.38 35.88 2011-04-02 20:54:05.000 092 33312.65 329.39 2357.36 35.88 2011-04-02 20:54:06.000 092 33312.38 329.39 2357.35 35.88 2011-04-02 20:54:07.000 092 33312.52 329.39 2357.40 35.88 2011-04-02 20:54:08.000 092 33312.51 329.40 2357.32 35.88 2011-04-02 20:54:09.000 092 33312.50 329.39 2357.39 35.88 2011-04-02 20:54:10.000 092 33312.56 329.36 2357.41 35.88 2011-04-02 20:54:11.000 092 33312.57 329.34 2357.34 35.88 2011-04-02 20:54:12.000 092 33312.58 329.36 2357.40 35.88 2011-04-02 20:54:13.000 092 33312.56 329.34 2357.34 35.88 2011-04-02 20:54:14.000 092 33312.62 329.36 2357.35 35.88 2011-04-02 20:54:15.000 092 33312.56 329.39 2357.32 35.88 2011-04-02 20:54:16.000 092 33312.56 329.40 2357.43 35.88 2011-04-02 20:54:17.000 092 33312.54 329.41 2357.31 35.88 2011-04-02 20:54:18.000 092 33312.57 329.41 2357.32 35.88 2011-04-02 20:54:19.000 092 33312.58 329.42 2357.22 35.88 2011-04-02 20:54:20.000 092 33312.58 329.41 2357.36 35.88 2011-04-02 20:54:21.000 092 33312.54 329.43 2357.30 35.88 2011-04-02 20:54:22.000 092 33312.54 329.41 2357.39 35.88 2011-04-02 20:54:23.000 092 33312.61 329.38 2357.32 35.88 2011-04-02 20:54:24.000 092 33312.54 329.41 2357.30 35.88 2011-04-02 20:54:25.000 092 33312.57 329.34 2357.31 35.88 2011-04-02 20:54:26.000 092 33312.54 329.37 2357.30 35.88 2011-04-02 20:54:27.000 092 33312.51 329.41 2357.29 35.88 2011-04-02 20:54:28.000 092 33312.50 329.37 2357.35 35.88 2011-04-02 20:54:29.000 092 33312.52 329.34 2357.31 35.88 2011-04-02 20:54:30.000 092 33312.50 329.37 2357.25 35.88 2011-04-02 20:54:31.000 092 33312.57 329.36 2357.25 35.88 2011-04-02 20:54:32.000 092 33312.61 329.38 2357.23 35.88 2011-04-02 20:54:33.000 092 33312.58 329.36 2357.28 35.88 2011-04-02 20:54:34.000 092 33312.44 329.37 2357.28 35.88 2011-04-02 20:54:35.000 092 33312.54 329.33 2357.28 35.88 2011-04-02 20:54:36.000 092 33312.50 329.35 2357.19 35.88 2011-04-02 20:54:37.000 092 33312.58 329.36 2357.26 35.88 2011-04-02 20:54:38.000 092 33312.51 329.39 2357.30 35.88 2011-04-02 20:54:39.000 092 33312.65 329.36 2357.25 35.88 2011-04-02 20:54:40.000 092 33312.60 329.39 2357.17 35.88 2011-04-02 20:54:41.000 092 33312.56 329.36 2357.29 35.88 2011-04-02 20:54:42.000 092 33312.57 329.35 2357.28 35.88 2011-04-02 20:54:43.000 092 33312.51 329.35 2357.29 35.88 2011-04-02 20:54:44.000 092 33312.55 329.38 2357.30 35.88 2011-04-02 20:54:45.000 092 33312.59 329.40 2357.31 35.88 2011-04-02 20:54:46.000 092 33312.56 329.37 2357.23 35.88 2011-04-02 20:54:47.000 092 33312.51 329.40 2357.19 35.88 2011-04-02 20:54:48.000 092 33312.53 329.37 2357.26 35.88 2011-04-02 20:54:49.000 092 33312.54 329.37 2357.23 35.88 2011-04-02 20:54:50.000 092 33312.63 329.40 2357.32 35.88 2011-04-02 20:54:51.000 092 33312.61 329.38 2357.25 35.88 2011-04-02 20:54:52.000 092 33312.60 329.36 2357.31 35.88 2011-04-02 20:54:53.000 092 33312.61 329.40 2357.17 35.88 2011-04-02 20:54:54.000 092 33312.55 329.37 2357.26 35.88 2011-04-02 20:54:55.000 092 33312.66 329.38 2357.19 35.88 2011-04-02 20:54:56.000 092 33312.62 329.36 2357.34 35.88 2011-04-02 20:54:57.000 092 33312.63 329.39 2357.18 35.88 2011-04-02 20:54:58.000 092 33312.63 329.41 2357.20 35.88 2011-04-02 20:54:59.000 092 33312.58 329.40 2357.26 35.88 2011-04-02 20:55:00.000 092 33312.71 329.38 2357.23 35.88 2011-04-02 20:55:01.000 092 33312.59 329.40 2357.27 35.88 2011-04-02 20:55:02.000 092 33312.60 329.38 2357.25 35.88 2011-04-02 20:55:03.000 092 33312.63 329.42 2357.21 35.88 2011-04-02 20:55:04.000 092 33312.66 329.36 2357.23 35.88 2011-04-02 20:55:05.000 092 33312.51 329.37 2357.20 35.88 2011-04-02 20:55:06.000 092 33312.62 329.39 2357.14 35.88 2011-04-02 20:55:07.000 092 33312.63 329.38 2357.17 35.88 2011-04-02 20:55:08.000 092 33312.64 329.36 2357.31 35.88 2011-04-02 20:55:09.000 092 33312.61 329.38 2357.24 35.88 2011-04-02 20:55:10.000 092 33312.66 329.38 2357.17 35.88 2011-04-02 20:55:11.000 092 33312.73 329.42 2357.18 35.88 2011-04-02 20:55:12.000 092 33312.59 329.39 2357.14 35.88 2011-04-02 20:55:13.000 092 33312.57 329.41 2357.15 35.88 2011-04-02 20:55:14.000 092 33312.64 329.38 2357.26 35.88 2011-04-02 20:55:15.000 092 33312.64 329.35 2357.18 35.88 2011-04-02 20:55:16.000 092 33312.60 329.36 2357.18 35.88 2011-04-02 20:55:17.000 092 33312.66 329.40 2357.25 35.88 2011-04-02 20:55:18.000 092 33312.66 329.38 2357.16 35.88 2011-04-02 20:55:19.000 092 33312.65 329.40 2357.19 35.88 2011-04-02 20:55:20.000 092 33312.59 329.37 2357.25 35.88 2011-04-02 20:55:21.000 092 33312.69 329.36 2357.20 35.88 2011-04-02 20:55:22.000 092 33312.64 329.42 2357.23 35.88 2011-04-02 20:55:23.000 092 33312.67 329.37 2357.27 35.88 2011-04-02 20:55:24.000 092 33312.87 329.34 2357.14 35.88 2011-04-02 20:55:25.000 092 33312.81 329.36 2357.18 35.88 2011-04-02 20:55:26.000 092 33312.66 329.42 2357.20 35.88 2011-04-02 20:55:27.000 092 33312.75 329.39 2357.20 35.88 2011-04-02 20:55:28.000 092 33312.71 329.40 2357.17 35.88 2011-04-02 20:55:29.000 092 33312.70 329.36 2357.18 35.88 2011-04-02 20:55:30.000 092 33312.72 329.40 2357.24 35.88 2011-04-02 20:55:31.000 092 33312.79 329.40 2357.18 35.88 2011-04-02 20:55:32.000 092 33312.77 329.40 2357.11 35.88 2011-04-02 20:55:33.000 092 33312.75 329.40 2357.12 35.88 2011-04-02 20:55:34.000 092 33312.68 329.40 2357.10 35.88 2011-04-02 20:55:35.000 092 33312.79 329.42 2357.15 35.88 2011-04-02 20:55:36.000 092 33312.66 329.42 2357.22 35.88 2011-04-02 20:55:37.000 092 33312.76 329.36 2357.20 35.88 2011-04-02 20:55:38.000 092 33312.60 329.41 2357.20 35.88 2011-04-02 20:55:39.000 092 33312.68 329.45 2357.14 35.88 2011-04-02 20:55:40.000 092 33312.61 329.39 2357.12 35.88 2011-04-02 20:55:41.000 092 33312.59 329.40 2357.22 35.88 2011-04-02 20:55:42.000 092 33312.66 329.38 2357.14 35.88 2011-04-02 20:55:43.000 092 33312.66 329.39 2357.12 35.88 2011-04-02 20:55:44.000 092 33312.60 329.36 2357.20 35.88 2011-04-02 20:55:45.000 092 33312.63 329.44 2357.20 35.88 2011-04-02 20:55:46.000 092 33312.65 329.38 2357.16 35.88 2011-04-02 20:55:47.000 092 33312.64 329.42 2357.25 35.88 2011-04-02 20:55:48.000 092 33312.67 329.36 2357.26 35.88 2011-04-02 20:55:49.000 092 33312.60 329.39 2357.17 35.88 2011-04-02 20:55:50.000 092 33312.73 329.38 2357.07 35.88 2011-04-02 20:55:51.000 092 33312.61 329.37 2357.14 35.88 2011-04-02 20:55:52.000 092 33312.72 329.42 2357.20 35.88 2011-04-02 20:55:53.000 092 33312.60 329.41 2357.17 35.88 2011-04-02 20:55:54.000 092 33312.66 329.42 2357.14 35.88 2011-04-02 20:55:55.000 092 33312.61 329.41 2357.21 35.88 2011-04-02 20:55:56.000 092 33312.67 329.47 2357.19 35.88 2011-04-02 20:55:57.000 092 33312.63 329.45 2357.14 35.88 2011-04-02 20:55:58.000 092 33312.58 329.40 2357.10 35.88 2011-04-02 20:55:59.000 092 33312.67 329.44 2357.15 35.88 2011-04-02 20:56:00.000 092 33312.69 329.46 2357.16 35.88 2011-04-02 20:56:01.000 092 33312.61 329.45 2357.11 35.88 2011-04-02 20:56:02.000 092 33312.60 329.44 2357.08 35.88 2011-04-02 20:56:03.000 092 33312.65 329.42 2357.11 35.88 2011-04-02 20:56:04.000 092 33312.53 329.47 2357.13 35.88 2011-04-02 20:56:05.000 092 33312.64 329.43 2357.10 35.88 2011-04-02 20:56:06.000 092 33312.57 329.47 2357.14 35.88 2011-04-02 20:56:07.000 092 33312.55 329.48 2357.14 35.88 2011-04-02 20:56:08.000 092 33312.61 329.47 2357.11 35.88 2011-04-02 20:56:09.000 092 33312.61 329.47 2357.07 35.88 2011-04-02 20:56:10.000 092 33312.57 329.46 2357.23 35.88 2011-04-02 20:56:11.000 092 33312.48 329.48 2357.20 35.88 2011-04-02 20:56:12.000 092 33312.58 329.42 2357.15 35.88 2011-04-02 20:56:13.000 092 33312.48 329.43 2357.13 35.88 2011-04-02 20:56:14.000 092 33312.50 329.43 2357.15 35.88 2011-04-02 20:56:15.000 092 33312.56 329.49 2357.21 35.88 2011-04-02 20:56:16.000 092 33312.57 329.47 2357.20 35.88 2011-04-02 20:56:17.000 092 33312.47 329.44 2357.17 35.88 2011-04-02 20:56:18.000 092 33312.53 329.44 2357.19 35.88 2011-04-02 20:56:19.000 092 33312.53 329.45 2357.16 35.88 2011-04-02 20:56:20.000 092 33312.55 329.45 2357.20 35.88 2011-04-02 20:56:21.000 092 33312.55 329.45 2357.12 35.88 2011-04-02 20:56:22.000 092 33312.48 329.44 2357.11 35.88 2011-04-02 20:56:23.000 092 33312.48 329.43 2357.17 35.88 2011-04-02 20:56:24.000 092 33312.50 329.46 2357.19 35.88 2011-04-02 20:56:25.000 092 33312.53 329.49 2357.16 35.88 2011-04-02 20:56:26.000 092 33312.51 329.45 2357.11 35.88 2011-04-02 20:56:27.000 092 33312.56 329.44 2357.17 35.88 2011-04-02 20:56:28.000 092 33312.58 329.47 2357.09 35.88 2011-04-02 20:56:29.000 092 33312.42 329.48 2357.14 35.88 2011-04-02 20:56:30.000 092 33312.47 329.45 2357.16 35.88 2011-04-02 20:56:31.000 092 33312.51 329.48 2357.20 35.88 2011-04-02 20:56:32.000 092 33312.53 329.48 2357.19 35.88 2011-04-02 20:56:33.000 092 33312.50 329.47 2357.16 35.88 2011-04-02 20:56:34.000 092 33312.51 329.48 2357.16 35.88 2011-04-02 20:56:35.000 092 33312.48 329.48 2357.20 35.88 2011-04-02 20:56:36.000 092 33312.57 329.48 2357.23 35.88 2011-04-02 20:56:37.000 092 33312.46 329.52 2357.16 35.88 2011-04-02 20:56:38.000 092 33312.47 329.50 2357.19 35.88 2011-04-02 20:56:39.000 092 33312.43 329.47 2357.17 35.88 2011-04-02 20:56:40.000 092 33312.43 329.52 2357.23 35.88 2011-04-02 20:56:41.000 092 33312.34 329.48 2357.20 35.88 2011-04-02 20:56:42.000 092 33312.43 329.49 2357.12 35.88 2011-04-02 20:56:43.000 092 33312.41 329.50 2357.13 35.88 2011-04-02 20:56:44.000 092 33312.43 329.50 2357.25 35.88 2011-04-02 20:56:45.000 092 33312.45 329.52 2357.16 35.88 2011-04-02 20:56:46.000 092 33312.37 329.50 2357.03 35.88 2011-04-02 20:56:47.000 092 33312.35 329.48 2357.15 35.88 2011-04-02 20:56:48.000 092 33312.35 329.51 2357.11 35.88 2011-04-02 20:56:49.000 092 33312.36 329.52 2357.14 35.88 2011-04-02 20:56:50.000 092 33312.42 329.45 2357.20 35.88 2011-04-02 20:56:51.000 092 33312.43 329.48 2357.13 35.88 2011-04-02 20:56:52.000 092 33312.35 329.46 2357.13 35.88 2011-04-02 20:56:53.000 092 33312.45 329.46 2357.10 35.88 2011-04-02 20:56:54.000 092 33312.39 329.47 2357.17 35.88 2011-04-02 20:56:55.000 092 33312.43 329.45 2357.18 35.88 2011-04-02 20:56:56.000 092 33312.31 329.46 2357.13 35.88 2011-04-02 20:56:57.000 092 33312.43 329.44 2357.22 35.88 2011-04-02 20:56:58.000 092 33312.35 329.44 2357.20 35.88 2011-04-02 20:56:59.000 092 33312.39 329.44 2357.13 35.88 2011-04-02 20:57:00.000 092 33312.28 329.42 2357.10 35.88 2011-04-02 20:57:01.000 092 33312.33 329.40 2357.13 35.88 2011-04-02 20:57:02.000 092 33312.41 329.48 2357.21 35.88 2011-04-02 20:57:03.000 092 33312.37 329.44 2357.15 35.88 2011-04-02 20:57:04.000 092 33312.32 329.45 2357.17 35.88 2011-04-02 20:57:05.000 092 33312.41 329.47 2357.04 35.88 2011-04-02 20:57:06.000 092 33312.28 329.48 2357.11 35.88 2011-04-02 20:57:07.000 092 33312.30 329.44 2357.13 35.88 2011-04-02 20:57:08.000 092 33312.36 329.45 2357.20 35.88 2011-04-02 20:57:09.000 092 33312.31 329.41 2357.18 35.88 2011-04-02 20:57:10.000 092 33312.35 329.46 2357.15 35.88 2011-04-02 20:57:11.000 092 33312.31 329.46 2357.14 35.88 2011-04-02 20:57:12.000 092 33312.30 329.40 2357.13 35.88 2011-04-02 20:57:13.000 092 33312.20 329.38 2357.05 35.88 2011-04-02 20:57:14.000 092 33312.19 329.43 2357.13 35.88 2011-04-02 20:57:15.000 092 33312.26 329.37 2357.14 35.88 2011-04-02 20:57:16.000 092 33312.31 329.43 2357.09 35.88 2011-04-02 20:57:17.000 092 33312.32 329.36 2357.12 35.88 2011-04-02 20:57:18.000 092 33312.27 329.42 2357.11 35.88 2011-04-02 20:57:19.000 092 33312.23 329.41 2357.10 35.88 2011-04-02 20:57:20.000 092 33312.17 329.41 2357.12 35.88 2011-04-02 20:57:21.000 092 33312.23 329.43 2357.17 35.88 2011-04-02 20:57:22.000 092 33312.26 329.34 2357.14 35.88 2011-04-02 20:57:23.000 092 33312.32 329.39 2357.23 35.88 2011-04-02 20:57:24.000 092 33312.26 329.36 2357.04 35.88 2011-04-02 20:57:25.000 092 33312.24 329.36 2357.05 35.88 2011-04-02 20:57:26.000 092 33312.23 329.38 2357.11 35.88 2011-04-02 20:57:27.000 092 33312.28 329.40 2357.13 35.88 2011-04-02 20:57:28.000 092 33312.18 329.39 2357.07 35.88 2011-04-02 20:57:29.000 092 33312.25 329.38 2357.20 35.88 2011-04-02 20:57:30.000 092 33312.23 329.41 2357.17 35.88 2011-04-02 20:57:31.000 092 33312.20 329.40 2357.16 35.88 2011-04-02 20:57:32.000 092 33312.19 329.40 2357.08 35.88 2011-04-02 20:57:33.000 092 33312.25 329.35 2357.10 35.88 2011-04-02 20:57:34.000 092 33312.19 329.36 2357.11 35.88 2011-04-02 20:57:35.000 092 33312.18 329.35 2357.11 35.88 2011-04-02 20:57:36.000 092 33312.20 329.40 2357.07 35.88 2011-04-02 20:57:37.000 092 33312.13 329.42 2357.07 35.88 2011-04-02 20:57:38.000 092 33312.22 329.39 2357.10 35.88 2011-04-02 20:57:39.000 092 33312.11 329.39 2357.09 35.88 2011-04-02 20:57:40.000 092 33312.19 329.37 2357.10 35.88 2011-04-02 20:57:41.000 092 33312.11 329.37 2357.19 35.88 2011-04-02 20:57:42.000 092 33312.23 329.38 2357.07 35.88 2011-04-02 20:57:43.000 092 33312.11 329.37 2357.07 35.88 2011-04-02 20:57:44.000 092 33312.17 329.44 2357.11 35.88 2011-04-02 20:57:45.000 092 33312.06 329.40 2357.12 35.88 2011-04-02 20:57:46.000 092 33312.13 329.39 2357.12 35.88 2011-04-02 20:57:47.000 092 33312.11 329.40 2357.06 35.88 2011-04-02 20:57:48.000 092 33312.11 329.38 2357.16 35.88 2011-04-02 20:57:49.000 092 33312.16 329.37 2357.14 35.88 2011-04-02 20:57:50.000 092 33312.22 329.41 2357.12 35.88 2011-04-02 20:57:51.000 092 33312.16 329.37 2357.09 35.88 2011-04-02 20:57:52.000 092 33312.19 329.37 2357.07 35.88 2011-04-02 20:57:53.000 092 33312.19 329.42 2357.13 35.88 2011-04-02 20:57:54.000 092 33312.18 329.40 2357.16 35.88 2011-04-02 20:57:55.000 092 33312.15 329.37 2357.14 35.88 2011-04-02 20:57:56.000 092 33312.10 329.41 2357.07 35.88 2011-04-02 20:57:57.000 092 33312.07 329.40 2357.15 35.88 2011-04-02 20:57:58.000 092 33312.13 329.35 2357.14 35.88 2011-04-02 20:57:59.000 092 33311.97 329.39 2357.20 35.88 2011-04-02 20:58:00.000 092 33311.94 329.36 2357.11 35.88 2011-04-02 20:58:01.000 092 33312.03 329.40 2357.05 35.88 2011-04-02 20:58:02.000 092 33312.07 329.38 2357.07 35.88 2011-04-02 20:58:03.000 092 33312.10 329.36 2357.14 35.88 2011-04-02 20:58:04.000 092 33312.00 329.36 2357.12 35.88 2011-04-02 20:58:05.000 092 33312.03 329.40 2357.07 35.88 2011-04-02 20:58:06.000 092 33311.98 329.34 2357.11 35.88 2011-04-02 20:58:07.000 092 33312.00 329.33 2357.11 35.88 2011-04-02 20:58:08.000 092 33311.92 329.36 2357.19 35.88 2011-04-02 20:58:09.000 092 33312.04 329.35 2357.16 35.88 2011-04-02 20:58:10.000 092 33312.03 329.33 2357.20 35.88 2011-04-02 20:58:11.000 092 33312.01 329.39 2357.13 35.88 2011-04-02 20:58:12.000 092 33312.08 329.39 2357.03 35.88 2011-04-02 20:58:13.000 092 33311.98 329.37 2357.05 35.88 2011-04-02 20:58:14.000 092 33311.95 329.34 2357.06 35.88 2011-04-02 20:58:15.000 092 33311.95 329.38 2357.07 35.88 2011-04-02 20:58:16.000 092 33312.03 329.39 2357.06 35.88 2011-04-02 20:58:17.000 092 33311.98 329.36 2357.06 35.88 2011-04-02 20:58:18.000 092 33311.92 329.36 2357.16 35.88 2011-04-02 20:58:19.000 092 33311.89 329.33 2357.13 35.88 2011-04-02 20:58:20.000 092 33311.92 329.36 2357.11 35.88 2011-04-02 20:58:21.000 092 33311.88 329.33 2357.14 35.88 2011-04-02 20:58:22.000 092 33311.96 329.34 2357.14 35.88 2011-04-02 20:58:23.000 092 33311.79 329.37 2357.14 35.88 2011-04-02 20:58:24.000 092 33312.00 329.37 2357.11 35.88 2011-04-02 20:58:25.000 092 33311.91 329.38 2357.07 35.88 2011-04-02 20:58:26.000 092 33311.92 329.33 2357.14 35.88 2011-04-02 20:58:27.000 092 33311.85 329.38 2357.11 35.88 2011-04-02 20:58:28.000 092 33311.81 329.36 2357.07 35.88 2011-04-02 20:58:29.000 092 33311.87 329.33 2357.13 35.88 2011-04-02 20:58:30.000 092 33311.85 329.35 2357.09 35.88 2011-04-02 20:58:31.000 092 33311.79 329.36 2357.05 35.88 2011-04-02 20:58:32.000 092 33311.91 329.37 2357.08 35.88 2011-04-02 20:58:33.000 092 33311.91 329.35 2357.09 35.88 2011-04-02 20:58:34.000 092 33311.85 329.30 2357.08 35.88 2011-04-02 20:58:35.000 092 33311.82 329.35 2357.21 35.88 2011-04-02 20:58:36.000 092 33311.91 329.33 2357.02 35.88 2011-04-02 20:58:37.000 092 33311.85 329.32 2357.05 35.88 2011-04-02 20:58:38.000 092 33311.94 329.32 2357.16 35.88 2011-04-02 20:58:39.000 092 33311.89 329.31 2357.01 35.88 2011-04-02 20:58:40.000 092 33311.98 329.33 2357.13 35.88 2011-04-02 20:58:41.000 092 33311.86 329.36 2357.10 35.88 2011-04-02 20:58:42.000 092 33311.78 329.33 2357.06 35.88 2011-04-02 20:58:43.000 092 33311.85 329.35 2357.11 35.88 2011-04-02 20:58:44.000 092 33311.89 329.32 2357.09 35.88 2011-04-02 20:58:45.000 092 33311.89 329.38 2357.11 35.88 2011-04-02 20:58:46.000 092 33311.94 329.31 2357.04 35.88 2011-04-02 20:58:47.000 092 33311.84 329.30 2357.07 35.88 2011-04-02 20:58:48.000 092 33311.76 329.30 2357.01 35.88 2011-04-02 20:58:49.000 092 33311.80 329.31 2356.98 35.88 2011-04-02 20:58:50.000 092 33311.85 329.35 2356.94 35.88 2011-04-02 20:58:51.000 092 33311.91 329.32 2357.16 35.88 2011-04-02 20:58:52.000 092 33312.07 329.33 2357.09 35.88 2011-04-02 20:58:53.000 092 33311.91 329.33 2357.05 35.88 2011-04-02 20:58:54.000 092 33311.83 329.33 2356.95 35.88 2011-04-02 20:58:55.000 092 33311.92 329.34 2357.02 35.88 2011-04-02 20:58:56.000 092 33311.83 329.33 2357.01 35.88 2011-04-02 20:58:57.000 092 33311.88 329.29 2357.05 35.88 2011-04-02 20:58:58.000 092 33311.81 329.32 2357.01 35.88 2011-04-02 20:58:59.000 092 33311.94 329.30 2356.99 35.88 2011-04-02 20:59:00.000 092 33311.84 329.26 2357.01 35.88 2011-04-02 20:59:01.000 092 33311.89 329.30 2357.01 35.88 2011-04-02 20:59:02.000 092 33311.91 329.31 2356.98 35.88 2011-04-02 20:59:03.000 092 33311.92 329.27 2356.94 35.88 2011-04-02 20:59:04.000 092 33311.83 329.27 2357.01 35.88 2011-04-02 20:59:05.000 092 33311.84 329.27 2357.01 35.88 2011-04-02 20:59:06.000 092 33311.84 329.31 2356.94 35.88 2011-04-02 20:59:07.000 092 33311.81 329.29 2356.93 35.88 2011-04-02 20:59:08.000 092 33311.85 329.29 2357.07 35.88 2011-04-02 20:59:09.000 092 33311.85 329.28 2357.01 35.88 2011-04-02 20:59:10.000 092 33311.85 329.29 2356.98 35.88 2011-04-02 20:59:11.000 092 33311.86 329.32 2356.97 35.88 2011-04-02 20:59:12.000 092 33311.94 329.32 2356.92 35.88 2011-04-02 20:59:13.000 092 33311.85 329.29 2356.92 35.88 2011-04-02 20:59:14.000 092 33311.80 329.27 2357.04 35.88 2011-04-02 20:59:15.000 092 33311.79 329.31 2356.98 35.88 2011-04-02 20:59:16.000 092 33311.79 329.25 2356.94 35.88 2011-04-02 20:59:17.000 092 33311.77 329.31 2356.92 35.88 2011-04-02 20:59:18.000 092 33311.78 329.30 2356.91 35.88 2011-04-02 20:59:19.000 092 33311.75 329.27 2357.02 35.88 2011-04-02 20:59:20.000 092 33311.81 329.28 2356.90 35.88 2011-04-02 20:59:21.000 092 33311.76 329.28 2357.00 35.88 2011-04-02 20:59:22.000 092 33311.73 329.28 2357.00 35.88 2011-04-02 20:59:23.000 092 33311.73 329.26 2356.94 35.88 2011-04-02 20:59:24.000 092 33311.82 329.27 2356.98 35.88 2011-04-02 20:59:25.000 092 33311.75 329.25 2357.02 35.88 2011-04-02 20:59:26.000 092 33311.69 329.29 2356.96 35.88 2011-04-02 20:59:27.000 092 33311.76 329.30 2356.98 35.88 2011-04-02 20:59:28.000 092 33311.69 329.28 2357.04 35.88 2011-04-02 20:59:29.000 092 33311.70 329.26 2356.98 35.88 2011-04-02 20:59:30.000 092 33311.75 329.25 2356.99 35.88 2011-04-02 20:59:31.000 092 33311.71 329.26 2356.95 35.88 2011-04-02 20:59:32.000 092 33311.70 329.27 2356.94 35.88 2011-04-02 20:59:33.000 092 33311.79 329.24 2357.01 35.88 2011-04-02 20:59:34.000 092 33311.71 329.22 2356.99 35.88 2011-04-02 20:59:35.000 092 33311.64 329.23 2356.99 35.88 2011-04-02 20:59:36.000 092 33311.75 329.26 2357.03 35.88 2011-04-02 20:59:37.000 092 33311.62 329.24 2357.03 35.88 2011-04-02 20:59:38.000 092 33311.62 329.25 2357.00 35.88 2011-04-02 20:59:39.000 092 33311.67 329.22 2357.05 35.88 2011-04-02 20:59:40.000 092 33311.60 329.21 2357.01 35.88 2011-04-02 20:59:41.000 092 33311.63 329.21 2356.94 35.88 2011-04-02 20:59:42.000 092 33311.68 329.23 2357.01 35.88 2011-04-02 20:59:43.000 092 33311.55 329.25 2357.00 35.88 2011-04-02 20:59:44.000 092 33311.57 329.25 2356.99 35.88 2011-04-02 20:59:45.000 092 33311.59 329.22 2357.04 35.88 2011-04-02 20:59:46.000 092 33311.54 329.29 2356.98 35.88 2011-04-02 20:59:47.000 092 33311.55 329.23 2356.96 35.88 2011-04-02 20:59:48.000 092 33311.54 329.21 2356.97 35.88 2011-04-02 20:59:49.000 092 33311.54 329.21 2357.03 35.88 2011-04-02 20:59:50.000 092 33311.58 329.25 2357.06 35.88 2011-04-02 20:59:51.000 092 33311.51 329.21 2357.03 35.88 2011-04-02 20:59:52.000 092 33311.52 329.23 2357.05 35.88 2011-04-02 20:59:53.000 092 33311.57 329.20 2357.08 35.88 2011-04-02 20:59:54.000 092 33311.45 329.22 2357.02 35.88 2011-04-02 20:59:55.000 092 33311.51 329.21 2357.04 35.88 2011-04-02 20:59:56.000 092 33311.51 329.20 2357.04 35.88 2011-04-02 20:59:57.000 092 33311.55 329.19 2357.05 35.88 2011-04-02 20:59:58.000 092 33311.58 329.19 2357.11 35.88 2011-04-02 20:59:59.000 092 33311.53 329.19 2357.01 35.88 2011-04-02 21:00:00.000 092 33311.45 329.16 2356.97 35.88 2011-04-02 21:00:01.000 092 33311.40 329.17 2357.00 35.88 2011-04-02 21:00:02.000 092 33311.46 329.19 2357.07 35.88 2011-04-02 21:00:03.000 092 33311.42 329.16 2357.02 35.88 2011-04-02 21:00:04.000 092 33311.38 329.20 2356.97 35.88 2011-04-02 21:00:05.000 092 33311.46 329.19 2357.00 35.88 2011-04-02 21:00:06.000 092 33311.43 329.16 2357.03 35.88 2011-04-02 21:00:07.000 092 33311.40 329.16 2357.05 35.88 2011-04-02 21:00:08.000 092 33311.41 329.17 2356.98 35.88 2011-04-02 21:00:09.000 092 33311.47 329.17 2356.99 35.88 2011-04-02 21:00:10.000 092 33311.48 329.17 2357.03 35.88 2011-04-02 21:00:11.000 092 33311.36 329.13 2356.97 35.88 2011-04-02 21:00:12.000 092 33311.48 329.19 2357.05 35.88 2011-04-02 21:00:13.000 092 33311.43 329.14 2356.99 35.88 2011-04-02 21:00:14.000 092 33311.45 329.13 2356.96 35.88 2011-04-02 21:00:15.000 092 33311.36 329.16 2356.94 35.88 2011-04-02 21:00:16.000 092 33311.42 329.16 2356.99 35.88 2011-04-02 21:00:17.000 092 33311.47 329.14 2357.01 35.88 2011-04-02 21:00:18.000 092 33311.38 329.13 2356.99 35.88 2011-04-02 21:00:19.000 092 33311.38 329.15 2357.00 35.88 2011-04-02 21:00:20.000 092 33311.43 329.13 2357.05 35.88 2011-04-02 21:00:21.000 092 33311.42 329.09 2356.98 35.88 2011-04-02 21:00:22.000 092 33311.52 329.11 2356.98 35.88 2011-04-02 21:00:23.000 092 33311.37 329.12 2356.99 35.88 2011-04-02 21:00:24.000 092 33311.46 329.09 2357.13 35.88 2011-04-02 21:00:25.000 092 33311.38 329.07 2357.06 35.88 2011-04-02 21:00:26.000 092 33311.41 329.12 2357.02 35.88 2011-04-02 21:00:27.000 092 33311.36 329.13 2357.06 35.88 2011-04-02 21:00:28.000 092 33311.48 329.11 2357.02 35.88 2011-04-02 21:00:29.000 092 33311.36 329.08 2356.97 35.88 2011-04-02 21:00:30.000 092 33311.35 329.15 2357.04 35.88 2011-04-02 21:00:31.000 092 33311.39 329.13 2357.05 35.88 2011-04-02 21:00:32.000 092 33311.39 329.13 2356.98 35.88 2011-04-02 21:00:33.000 092 33311.36 329.11 2356.99 35.88 2011-04-02 21:00:34.000 092 33311.33 329.10 2356.97 35.88 2011-04-02 21:00:35.000 092 33311.43 329.10 2356.99 35.88 2011-04-02 21:00:36.000 092 33311.35 329.12 2356.98 35.88 2011-04-02 21:00:37.000 092 33311.42 329.11 2356.88 35.88 2011-04-02 21:00:38.000 092 33311.43 329.13 2357.01 35.88 2011-04-02 21:00:39.000 092 33311.33 329.14 2356.93 35.88 2011-04-02 21:00:40.000 092 33311.42 329.11 2356.94 35.88 2011-04-02 21:00:41.000 092 33311.33 329.12 2356.99 35.88 2011-04-02 21:00:42.000 092 33311.30 329.04 2357.05 35.88 2011-04-02 21:00:43.000 092 33311.30 329.07 2356.98 35.88 2011-04-02 21:00:44.000 092 33311.30 329.11 2356.95 35.88 2011-04-02 21:00:45.000 092 33311.26 329.08 2356.99 35.88 2011-04-02 21:00:46.000 092 33311.30 329.09 2356.95 35.88 2011-04-02 21:00:47.000 092 33311.36 329.11 2357.04 35.88 2011-04-02 21:00:48.000 092 33311.35 329.09 2356.92 35.88 2011-04-02 21:00:49.000 092 33311.23 329.10 2356.99 35.88 2011-04-02 21:00:50.000 092 33311.20 329.13 2356.98 35.88 2011-04-02 21:00:51.000 092 33311.24 329.07 2356.95 35.88 2011-04-02 21:00:52.000 092 33311.25 329.10 2356.91 35.88 2011-04-02 21:00:53.000 092 33311.35 329.08 2356.89 35.88 2011-04-02 21:00:54.000 092 33311.27 329.07 2357.01 35.88 2011-04-02 21:00:55.000 092 33311.18 329.05 2356.97 35.88 2011-04-02 21:00:56.000 092 33311.20 329.07 2356.88 35.88 2011-04-02 21:00:57.000 092 33311.23 329.09 2356.92 35.88 2011-04-02 21:00:58.000 092 33311.29 329.09 2356.94 35.88 2011-04-02 21:00:59.000 092 33311.22 329.04 2356.97 35.88 2011-04-02 21:01:00.000 092 33311.28 329.02 2356.94 35.88 2011-04-02 21:01:01.000 092 33311.16 329.04 2356.88 35.88 2011-04-02 21:01:02.000 092 33311.19 329.07 2356.99 35.88 2011-04-02 21:01:03.000 092 33311.13 329.06 2356.99 35.88 2011-04-02 21:01:04.000 092 33311.12 329.05 2356.94 35.88 2011-04-02 21:01:05.000 092 33311.24 329.09 2356.95 35.88 2011-04-02 21:01:06.000 092 33311.16 329.07 2356.99 35.88 2011-04-02 21:01:07.000 092 33311.15 329.07 2356.96 35.88 2011-04-02 21:01:08.000 092 33311.15 329.09 2356.96 35.88 2011-04-02 21:01:09.000 092 33311.14 329.10 2356.92 35.88 2011-04-02 21:01:10.000 092 33311.16 329.07 2356.99 35.88 2011-04-02 21:01:11.000 092 33311.07 329.09 2356.92 35.88 2011-04-02 21:01:12.000 092 33311.09 329.06 2356.93 35.88 2011-04-02 21:01:13.000 092 33311.05 329.05 2356.91 35.88 2011-04-02 21:01:14.000 092 33311.17 329.08 2356.93 35.88 2011-04-02 21:01:15.000 092 33311.03 329.07 2356.98 35.88 2011-04-02 21:01:16.000 092 33311.11 329.05 2356.89 35.88 2011-04-02 21:01:17.000 092 33311.07 329.04 2356.95 35.88 2011-04-02 21:01:18.000 092 33311.04 329.05 2356.96 35.88 2011-04-02 21:01:19.000 092 33310.99 329.04 2356.96 35.88 2011-04-02 21:01:20.000 092 33311.10 329.03 2356.93 35.88 2011-04-02 21:01:21.000 092 33311.01 329.03 2356.86 35.88 2011-04-02 21:01:22.000 092 33311.11 329.04 2356.89 35.88 2011-04-02 21:01:23.000 092 33310.99 329.03 2356.89 35.88 2011-04-02 21:01:24.000 092 33311.03 329.03 2356.97 35.88 2011-04-02 21:01:25.000 092 33311.03 329.02 2356.95 35.88 2011-04-02 21:01:26.000 092 33311.11 329.06 2356.94 35.88 2011-04-02 21:01:27.000 092 33311.14 329.04 2356.85 35.88 2011-04-02 21:01:28.000 092 33311.07 329.00 2356.92 35.88 2011-04-02 21:01:29.000 092 33310.92 329.04 2356.92 35.88 2011-04-02 21:01:30.000 092 33311.11 329.06 2356.94 35.88 2011-04-02 21:01:31.000 092 33311.02 329.02 2356.91 35.88 2011-04-02 21:01:32.000 092 33311.04 329.02 2356.87 35.88 2011-04-02 21:01:33.000 092 33311.03 328.99 2356.92 35.88 2011-04-02 21:01:34.000 092 33310.98 329.00 2356.86 35.88 2011-04-02 21:01:35.000 092 33311.02 328.96 2356.99 35.88 2011-04-02 21:01:36.000 092 33311.04 328.98 2356.90 35.88 2011-04-02 21:01:37.000 092 33311.02 328.99 2356.97 35.88 2011-04-02 21:01:38.000 092 33311.04 329.00 2356.85 35.88 2011-04-02 21:01:39.000 092 33311.10 329.03 2356.89 35.88 2011-04-02 21:01:40.000 092 33310.95 329.00 2356.90 35.88 2011-04-02 21:01:41.000 092 33311.11 329.00 2356.92 35.88 2011-04-02 21:01:42.000 092 33311.03 329.01 2356.89 35.88 2011-04-02 21:01:43.000 092 33310.96 328.99 2356.89 35.88 2011-04-02 21:01:44.000 092 33310.98 328.97 2356.84 35.88 2011-04-02 21:01:45.000 092 33310.92 328.95 2356.88 35.88 2011-04-02 21:01:46.000 092 33311.02 329.00 2356.91 35.88 2011-04-02 21:01:47.000 092 33310.94 329.02 2356.88 35.88 2011-04-02 21:01:48.000 092 33310.93 328.96 2356.84 35.88 2011-04-02 21:01:49.000 092 33310.84 328.98 2356.86 35.88 2011-04-02 21:01:50.000 092 33310.95 328.99 2356.86 35.88 2011-04-02 21:01:51.000 092 33310.93 328.96 2356.80 35.88 2011-04-02 21:01:52.000 092 33310.93 329.01 2356.91 35.88 2011-04-02 21:01:53.000 092 33310.89 329.03 2356.91 35.88 2011-04-02 21:01:54.000 092 33311.02 329.01 2356.88 35.88 2011-04-02 21:01:55.000 092 33310.91 329.00 2356.86 35.88 2011-04-02 21:01:56.000 092 33311.05 329.02 2356.91 35.88 2011-04-02 21:01:57.000 092 33310.96 328.98 2356.89 35.88 2011-04-02 21:01:58.000 092 33310.84 328.97 2356.89 35.88 2011-04-02 21:01:59.000 092 33310.95 328.97 2356.86 35.88 2011-04-02 21:02:00.000 092 33310.85 329.00 2356.89 35.88 2011-04-02 21:02:01.000 092 33310.83 328.95 2356.97 35.88 2011-04-02 21:02:02.000 092 33310.88 328.96 2356.87 35.88 2011-04-02 21:02:03.000 092 33310.83 328.94 2356.90 35.88 2011-04-02 21:02:04.000 092 33310.88 328.92 2356.94 35.88 2011-04-02 21:02:05.000 092 33310.84 328.95 2356.92 35.88 2011-04-02 21:02:06.000 092 33310.93 328.96 2356.82 35.88 2011-04-02 21:02:07.000 092 33310.89 328.98 2356.86 35.88 2011-04-02 21:02:08.000 092 33310.93 328.97 2356.91 35.88 2011-04-02 21:02:09.000 092 33310.95 328.98 2356.86 35.88 2011-04-02 21:02:10.000 092 33310.97 328.95 2356.84 35.88 2011-04-02 21:02:11.000 092 33310.91 328.97 2356.88 35.88 2011-04-02 21:02:12.000 092 33310.96 328.99 2356.86 35.88 2011-04-02 21:02:13.000 092 33310.85 328.92 2356.83 35.88 2011-04-02 21:02:14.000 092 33310.85 328.94 2356.87 35.88 2011-04-02 21:02:15.000 092 33310.93 328.96 2356.83 35.88 2011-04-02 21:02:16.000 092 33310.82 328.96 2356.80 35.88 2011-04-02 21:02:17.000 092 33310.93 329.01 2356.89 35.88 2011-04-02 21:02:18.000 092 33310.86 328.98 2356.83 35.88 2011-04-02 21:02:19.000 092 33310.77 328.94 2356.84 35.88 2011-04-02 21:02:20.000 092 33310.86 328.96 2356.86 35.88 2011-04-02 21:02:21.000 092 33310.85 328.91 2356.85 35.88 2011-04-02 21:02:22.000 092 33310.92 328.95 2356.89 35.88 2011-04-02 21:02:23.000 092 33310.72 328.97 2356.92 35.88 2011-04-02 21:02:24.000 092 33310.95 328.89 2356.85 35.88 2011-04-02 21:02:25.000 092 33310.86 328.89 2356.86 35.88 2011-04-02 21:02:26.000 092 33310.87 328.94 2356.89 35.88 2011-04-02 21:02:27.000 092 33310.89 328.94 2356.79 35.88 2011-04-02 21:02:28.000 092 33310.91 328.91 2356.84 35.88 2011-04-02 21:02:29.000 092 33310.88 328.90 2356.79 35.88 2011-04-02 21:02:30.000 092 33310.86 328.88 2356.80 35.88 2011-04-02 21:02:31.000 092 33310.76 328.88 2356.78 35.88 2011-04-02 21:02:32.000 092 33310.85 328.89 2356.78 35.88 2011-04-02 21:02:33.000 092 33310.89 328.89 2356.79 35.88 2011-04-02 21:02:34.000 092 33310.80 328.92 2356.78 35.88 2011-04-02 21:02:35.000 092 33310.86 328.94 2356.78 35.88 2011-04-02 21:02:36.000 092 33310.85 328.92 2356.81 35.88 2011-04-02 21:02:37.000 092 33310.83 328.90 2356.82 35.88 2011-04-02 21:02:38.000 092 33310.79 328.86 2356.77 35.88 2011-04-02 21:02:39.000 092 33310.84 328.90 2356.82 35.88 2011-04-02 21:02:40.000 092 33310.88 328.94 2356.78 35.88 2011-04-02 21:02:41.000 092 33310.76 328.89 2356.82 35.88 2011-04-02 21:02:42.000 092 33310.89 328.87 2356.89 35.88 2011-04-02 21:02:43.000 092 33310.83 328.88 2356.86 35.88 2011-04-02 21:02:44.000 092 33310.80 328.91 2356.79 35.88 2011-04-02 21:02:45.000 092 33310.83 328.89 2356.80 35.88 2011-04-02 21:02:46.000 092 33310.78 328.89 2356.89 35.88 2011-04-02 21:02:47.000 092 33310.82 328.90 2356.78 35.88 2011-04-02 21:02:48.000 092 33310.78 328.88 2356.75 35.88 2011-04-02 21:02:49.000 092 33310.78 328.88 2356.80 35.88 2011-04-02 21:02:50.000 092 33310.91 328.90 2356.73 35.88 2011-04-02 21:02:51.000 092 33310.82 328.88 2356.78 35.88 2011-04-02 21:02:52.000 092 33310.79 328.91 2356.73 35.88 2011-04-02 21:02:53.000 092 33310.85 328.83 2356.74 35.88 2011-04-02 21:02:54.000 092 33310.88 328.89 2356.78 35.88 2011-04-02 21:02:55.000 092 33310.70 328.88 2356.79 35.88 2011-04-02 21:02:56.000 092 33310.76 328.90 2356.71 35.88 2011-04-02 21:02:57.000 092 33310.86 328.88 2356.80 35.88 2011-04-02 21:02:58.000 092 33310.86 328.83 2356.83 35.88 2011-04-02 21:02:59.000 092 33310.83 328.85 2356.73 35.88 2011-04-02 21:03:00.000 092 33310.87 328.87 2356.76 35.88 2011-04-02 21:03:01.000 092 33310.83 328.88 2356.72 35.88 2011-04-02 21:03:02.000 092 33310.86 328.91 2356.74 35.88 2011-04-02 21:03:03.000 092 33310.74 328.89 2356.79 35.88 2011-04-02 21:03:04.000 092 33310.88 328.84 2356.78 35.88 2011-04-02 21:03:05.000 092 33310.91 328.86 2356.82 35.88 2011-04-02 21:03:06.000 092 33310.95 328.85 2356.72 35.88 2011-04-02 21:03:07.000 092 33310.82 328.84 2356.66 35.88 2011-04-02 21:03:08.000 092 33310.82 328.84 2356.75 35.88 2011-04-02 21:03:09.000 092 33310.86 328.91 2356.74 35.88 2011-04-02 21:03:10.000 092 33310.82 328.89 2356.79 35.88 2011-04-02 21:03:11.000 092 33310.86 328.84 2356.66 35.88 2011-04-02 21:03:12.000 092 33310.84 328.84 2356.73 35.88 2011-04-02 21:03:13.000 092 33310.82 328.81 2356.73 35.88 2011-04-02 21:03:14.000 092 33310.89 328.87 2356.70 35.88 2011-04-02 21:03:15.000 092 33310.95 328.87 2356.74 35.88 2011-04-02 21:03:16.000 092 33310.88 328.85 2356.73 35.88 2011-04-02 21:03:17.000 092 33310.91 328.84 2356.62 35.88 2011-04-02 21:03:18.000 092 33310.89 328.87 2356.70 35.88 2011-04-02 21:03:19.000 092 33310.92 328.88 2356.67 35.88 2011-04-02 21:03:20.000 092 33310.88 328.82 2356.74 35.88 2011-04-02 21:03:21.000 092 33310.89 328.84 2356.74 35.88 2011-04-02 21:03:22.000 092 33310.85 328.86 2356.67 35.88 2011-04-02 21:03:23.000 092 33310.88 328.88 2356.67 35.88 2011-04-02 21:03:24.000 092 33310.92 328.88 2356.58 35.88 2011-04-02 21:03:25.000 092 33310.95 328.86 2356.63 35.88 2011-04-02 21:03:26.000 092 33310.95 328.83 2356.67 35.88 2011-04-02 21:03:27.000 092 33310.92 328.85 2356.74 35.88 2011-04-02 21:03:28.000 092 33310.83 328.82 2356.65 35.88 2011-04-02 21:03:29.000 092 33310.86 328.83 2356.67 35.88 2011-04-02 21:03:30.000 092 33310.88 328.85 2356.70 35.88 2011-04-02 21:03:31.000 092 33310.90 328.84 2356.68 35.88 2011-04-02 21:03:32.000 092 33310.88 328.85 2356.73 35.88 2011-04-02 21:03:33.000 092 33310.89 328.81 2356.66 35.88 2011-04-02 21:03:34.000 092 33310.87 328.82 2356.63 35.88 2011-04-02 21:03:35.000 092 33310.90 328.84 2356.63 35.88 2011-04-02 21:03:36.000 092 33310.85 328.81 2356.66 35.88 2011-04-02 21:03:37.000 092 33310.81 328.83 2356.64 35.88 2011-04-02 21:03:38.000 092 33310.89 328.81 2356.72 35.88 2011-04-02 21:03:39.000 092 33310.89 328.78 2356.58 35.88 2011-04-02 21:03:40.000 092 33310.85 328.79 2356.66 35.88 2011-04-02 21:03:41.000 092 33310.90 328.79 2356.67 35.88 2011-04-02 21:03:42.000 092 33310.82 328.85 2356.65 35.88 2011-04-02 21:03:43.000 092 33310.82 328.83 2356.70 35.88 2011-04-02 21:03:44.000 092 33310.91 328.88 2356.67 35.88 2011-04-02 21:03:45.000 092 33310.76 328.84 2356.60 35.88 2011-04-02 21:03:46.000 092 33310.79 328.83 2356.58 35.88 2011-04-02 21:03:47.000 092 33310.90 328.84 2356.63 35.88 2011-04-02 21:03:48.000 092 33310.85 328.80 2356.58 35.88 2011-04-02 21:03:49.000 092 33310.78 328.78 2356.62 35.88 2011-04-02 21:03:50.000 092 33310.77 328.82 2356.60 35.88 2011-04-02 21:03:51.000 092 33310.85 328.77 2356.66 35.88 2011-04-02 21:03:52.000 092 33310.79 328.78 2356.59 35.88 2011-04-02 21:03:53.000 092 33310.86 328.81 2356.69 35.88 2011-04-02 21:03:54.000 092 33310.82 328.83 2356.63 35.88 2011-04-02 21:03:55.000 092 33310.86 328.78 2356.57 35.88 2011-04-02 21:03:56.000 092 33310.80 328.83 2356.61 35.88 2011-04-02 21:03:57.000 092 33310.79 328.83 2356.63 35.88 2011-04-02 21:03:58.000 092 33310.83 328.80 2356.63 35.88 2011-04-02 21:03:59.000 092 33310.82 328.82 2356.66 35.88 2011-04-02 21:04:00.000 092 33310.90 328.78 2356.60 35.88 2011-04-02 21:04:01.000 092 33310.82 328.76 2356.58 35.88 2011-04-02 21:04:02.000 092 33310.76 328.77 2356.61 35.88 2011-04-02 21:04:03.000 092 33310.89 328.76 2356.67 35.88 2011-04-02 21:04:04.000 092 33310.77 328.81 2356.70 35.88 2011-04-02 21:04:05.000 092 33310.89 328.77 2356.66 35.88 2011-04-02 21:04:06.000 092 33310.86 328.78 2356.68 35.88 2011-04-02 21:04:07.000 092 33310.77 328.76 2356.68 35.88 2011-04-02 21:04:08.000 092 33310.90 328.76 2356.63 35.88 2011-04-02 21:04:09.000 092 33310.86 328.76 2356.65 35.88 2011-04-02 21:04:10.000 092 33310.88 328.75 2356.62 35.88 2011-04-02 21:04:11.000 092 33310.88 328.75 2356.58 35.88 2011-04-02 21:04:12.000 092 33310.80 328.77 2356.59 35.88 2011-04-02 21:04:13.000 092 33310.77 328.77 2356.62 35.88 2011-04-02 21:04:14.000 092 33310.75 328.71 2356.67 35.88 2011-04-02 21:04:15.000 092 33310.78 328.78 2356.60 35.88 2011-04-02 21:04:16.000 092 33310.77 328.76 2356.64 35.88 2011-04-02 21:04:17.000 092 33310.88 328.74 2356.64 35.88 2011-04-02 21:04:18.000 092 33310.72 328.75 2356.69 35.88 2011-04-02 21:04:19.000 092 33310.75 328.77 2356.76 35.88 2011-04-02 21:04:20.000 092 33310.85 328.71 2356.61 35.88 2011-04-02 21:04:21.000 092 33310.78 328.68 2356.58 35.88 2011-04-02 21:04:22.000 092 33310.79 328.75 2356.66 35.88 2011-04-02 21:04:23.000 092 33310.76 328.69 2356.60 35.88 2011-04-02 21:04:24.000 092 33310.79 328.73 2356.62 35.88 2011-04-02 21:04:25.000 092 33310.71 328.72 2356.66 35.88 2011-04-02 21:04:26.000 092 33310.77 328.71 2356.69 35.88 2011-04-02 21:04:27.000 092 33310.74 328.73 2356.61 35.88 2011-04-02 21:04:28.000 092 33310.78 328.68 2356.66 35.88 2011-04-02 21:04:29.000 092 33310.68 328.70 2356.51 35.88 2011-04-02 21:04:30.000 092 33310.76 328.71 2356.66 35.88 2011-04-02 21:04:31.000 092 33310.76 328.70 2356.60 35.88 2011-04-02 21:04:32.000 092 33310.84 328.70 2356.58 35.88 2011-04-02 21:04:33.000 092 33310.83 328.69 2356.55 35.88 2011-04-02 21:04:34.000 092 33310.76 328.66 2356.57 35.88 2011-04-02 21:04:35.000 092 33310.61 328.69 2356.62 35.88 2011-04-02 21:04:36.000 092 33310.79 328.67 2356.47 35.88 2011-04-02 21:04:37.000 092 33310.73 328.69 2356.55 35.88 2011-04-02 21:04:38.000 092 33310.68 328.69 2356.63 35.88 2011-04-02 21:04:39.000 092 33310.75 328.69 2356.63 35.88 2011-04-02 21:04:40.000 092 33310.67 328.71 2356.59 35.88 2011-04-02 21:04:41.000 092 33310.71 328.68 2356.64 35.88 2011-04-02 21:04:42.000 092 33310.68 328.69 2356.61 35.88 2011-04-02 21:04:43.000 092 33310.74 328.69 2356.67 35.88 2011-04-02 21:04:44.000 092 33310.71 328.68 2356.57 35.88 2011-04-02 21:04:45.000 092 33310.68 328.70 2356.58 35.88 2011-04-02 21:04:46.000 092 33310.71 328.65 2356.61 35.88 2011-04-02 21:04:47.000 092 33310.73 328.70 2356.63 35.88 2011-04-02 21:04:48.000 092 33310.72 328.69 2356.63 35.88 2011-04-02 21:04:49.000 092 33310.65 328.68 2356.57 35.88 2011-04-02 21:04:50.000 092 33310.65 328.69 2356.62 35.88 2011-04-02 21:04:51.000 092 33310.66 328.67 2356.59 35.88 2011-04-02 21:04:52.000 092 33310.61 328.71 2356.58 35.88 2011-04-02 21:04:53.000 092 33310.74 328.65 2356.63 35.88 2011-04-02 21:04:54.000 092 33310.64 328.66 2356.63 35.88 2011-04-02 21:04:55.000 092 33310.60 328.64 2356.60 35.88 2011-04-02 21:04:56.000 092 33310.64 328.63 2356.65 35.88 2011-04-02 21:04:57.000 092 33310.57 328.64 2356.55 35.88 2011-04-02 21:04:58.000 092 33310.62 328.62 2356.66 35.88 2011-04-02 21:04:59.000 092 33310.68 328.61 2356.55 35.88 2011-04-02 21:05:00.000 092 33310.61 328.62 2356.61 35.88 2011-04-02 21:05:01.000 092 33310.64 328.64 2356.58 35.88 2011-04-02 21:05:02.000 092 33310.61 328.60 2356.52 35.88 2011-04-02 21:05:03.000 092 33310.58 328.62 2356.55 35.88 2011-04-02 21:05:04.000 092 33310.50 328.61 2356.64 35.88 2011-04-02 21:05:05.000 092 33310.64 328.61 2356.51 35.88 2011-04-02 21:05:06.000 092 33310.60 328.57 2356.55 35.88 2011-04-02 21:05:07.000 092 33310.57 328.54 2356.54 35.88 2011-04-02 21:05:08.000 092 33310.58 328.61 2356.64 35.88 2011-04-02 21:05:09.000 092 33310.61 328.61 2356.64 35.88 2011-04-02 21:05:10.000 092 33310.50 328.59 2356.56 35.88 2011-04-02 21:05:11.000 092 33310.61 328.58 2356.58 35.88 2011-04-02 21:05:12.000 092 33310.64 328.60 2356.55 35.88 2011-04-02 21:05:13.000 092 33310.55 328.61 2356.49 35.88 2011-04-02 21:05:14.000 092 33310.57 328.58 2356.57 35.88 2011-04-02 21:05:15.000 092 33310.59 328.57 2356.57 35.88 2011-04-02 21:05:16.000 092 33310.62 328.55 2356.61 35.88 2011-04-02 21:05:17.000 092 33310.54 328.58 2356.52 35.88 2011-04-02 21:05:18.000 092 33310.65 328.57 2356.60 35.88 2011-04-02 21:05:19.000 092 33310.58 328.58 2356.53 35.88 2011-04-02 21:05:20.000 092 33310.57 328.58 2356.63 35.88 2011-04-02 21:05:21.000 092 33310.57 328.60 2356.60 35.88 2011-04-02 21:05:22.000 092 33310.60 328.56 2356.51 35.88 2011-04-02 21:05:23.000 092 33310.57 328.55 2356.61 35.88 2011-04-02 21:05:24.000 092 33310.52 328.57 2356.60 35.88 2011-04-02 21:05:25.000 092 33310.45 328.55 2356.49 35.88 2011-04-02 21:05:26.000 092 33310.57 328.59 2356.59 35.88 2011-04-02 21:05:27.000 092 33310.60 328.57 2356.53 35.88 2011-04-02 21:05:28.000 092 33310.46 328.56 2356.55 35.88 2011-04-02 21:05:29.000 092 33310.55 328.59 2356.53 35.88 2011-04-02 21:05:30.000 092 33310.65 328.60 2356.59 35.88 2011-04-02 21:05:31.000 092 33310.52 328.56 2356.52 35.88 2011-04-02 21:05:32.000 092 33310.51 328.56 2356.51 35.88 2011-04-02 21:05:33.000 092 33310.51 328.57 2356.61 35.88 2011-04-02 21:05:34.000 092 33310.48 328.56 2356.57 35.88 2011-04-02 21:05:35.000 092 33310.50 328.56 2356.51 35.88 2011-04-02 21:05:36.000 092 33310.49 328.56 2356.60 35.88 2011-04-02 21:05:37.000 092 33310.48 328.52 2356.55 35.88 2011-04-02 21:05:38.000 092 33310.54 328.55 2356.60 35.88 2011-04-02 21:05:39.000 092 33310.57 328.52 2356.54 35.88 2011-04-02 21:05:40.000 092 33310.54 328.55 2356.63 35.88 2011-04-02 21:05:41.000 092 33310.48 328.52 2356.60 35.88 2011-04-02 21:05:42.000 092 33310.46 328.48 2356.49 35.88 2011-04-02 21:05:43.000 092 33310.45 328.48 2356.49 35.88 2011-04-02 21:05:44.000 092 33310.43 328.51 2356.64 35.88 2011-04-02 21:05:45.000 092 33310.47 328.53 2356.57 35.88 2011-04-02 21:05:46.000 092 33310.31 328.52 2356.58 35.88 2011-04-02 21:05:47.000 092 33310.42 328.53 2356.54 35.88 2011-04-02 21:05:48.000 092 33310.43 328.51 2356.58 35.88 2011-04-02 21:05:49.000 092 33310.34 328.52 2356.59 35.88 2011-04-02 21:05:50.000 092 33310.35 328.50 2356.48 35.88 2011-04-02 21:05:51.000 092 33310.39 328.50 2356.55 35.88 2011-04-02 21:05:52.000 092 33310.46 328.51 2356.59 35.88 2011-04-02 21:05:53.000 092 33310.33 328.44 2356.56 35.88 2011-04-02 21:05:54.000 092 33310.36 328.50 2356.55 35.88 2011-04-02 21:05:55.000 092 33310.36 328.46 2356.51 35.88 2011-04-02 21:05:56.000 092 33310.29 328.49 2356.56 35.88 2011-04-02 21:05:57.000 092 33310.32 328.39 2356.63 35.88 2011-04-02 21:05:58.000 092 33310.32 328.43 2356.50 35.88 2011-04-02 21:05:59.000 092 33310.26 328.42 2356.57 35.88 2011-04-02 21:06:00.000 092 33310.30 328.41 2356.54 35.88 2011-04-02 21:06:01.000 092 33310.30 328.42 2356.55 35.88 2011-04-02 21:06:02.000 092 33310.25 328.40 2356.59 35.88 2011-04-02 21:06:03.000 092 33310.32 328.41 2356.51 35.88 2011-04-02 21:06:04.000 092 33310.24 328.42 2356.55 35.88 2011-04-02 21:06:05.000 092 33310.33 328.40 2356.57 35.88 2011-04-02 21:06:06.000 092 33310.20 328.38 2356.60 35.88 2011-04-02 21:06:07.000 092 33310.17 328.40 2356.53 35.88 2011-04-02 21:06:08.000 092 33310.20 328.39 2356.60 35.88 2011-04-02 21:06:09.000 092 33310.25 328.38 2356.53 35.88 2011-04-02 21:06:10.000 092 33310.36 328.35 2356.50 35.88 2011-04-02 21:06:11.000 092 33310.27 328.36 2356.51 35.88 2011-04-02 21:06:12.000 092 33310.20 328.39 2356.60 35.88 2011-04-02 21:06:13.000 092 33310.24 328.38 2356.57 35.88 2011-04-02 21:06:14.000 092 33310.21 328.31 2356.66 35.88 2011-04-02 21:06:15.000 092 33310.27 328.33 2356.54 35.88 2011-04-02 21:06:16.000 092 33310.23 328.29 2356.56 35.88 2011-04-02 21:06:17.000 092 33310.22 328.28 2356.54 35.88 2011-04-02 21:06:18.000 092 33310.16 328.32 2356.55 35.88 2011-04-02 21:06:19.000 092 33310.23 328.29 2356.50 35.88 2011-04-02 21:06:20.000 092 33310.21 328.31 2356.45 35.88 2011-04-02 21:06:21.000 092 33310.21 328.28 2356.50 35.88 2011-04-02 21:06:22.000 092 33310.25 328.35 2356.52 35.88 2011-04-02 21:06:23.000 092 33310.23 328.31 2356.47 35.88 2011-04-02 21:06:24.000 092 33310.22 328.23 2356.48 35.88 2011-04-02 21:06:25.000 092 33310.25 328.25 2356.52 35.88 2011-04-02 21:06:26.000 092 33310.32 328.26 2356.49 35.88 2011-04-02 21:06:27.000 092 33310.24 328.21 2356.45 35.88 2011-04-02 21:06:28.000 092 33310.29 328.26 2356.42 35.88 2011-04-02 21:06:29.000 092 33310.22 328.26 2356.51 35.88 2011-04-02 21:06:30.000 092 33310.25 328.26 2356.47 35.88 2011-04-02 21:06:31.000 092 33310.27 328.25 2356.47 35.88 2011-04-02 21:06:32.000 092 33310.28 328.25 2356.51 35.88 2011-04-02 21:06:33.000 092 33310.27 328.24 2356.50 35.88 2011-04-02 21:06:34.000 092 33310.03 328.25 2356.44 35.88 2011-04-02 21:06:35.000 092 33310.34 328.23 2356.47 35.88 2011-04-02 21:06:36.000 092 33310.17 328.23 2356.49 35.88 2011-04-02 21:06:37.000 092 33310.27 328.24 2356.43 35.88 2011-04-02 21:06:38.000 092 33310.22 328.26 2356.42 35.88 2011-04-02 21:06:39.000 092 33310.20 328.22 2356.53 35.88 2011-04-02 21:06:40.000 092 33310.29 328.30 2356.58 35.88 2011-04-02 21:06:41.000 092 33310.36 328.23 2356.43 35.88 2011-04-02 21:06:42.000 092 33310.32 328.20 2356.42 35.88 2011-04-02 21:06:43.000 092 33310.27 328.20 2356.43 35.88 2011-04-02 21:06:44.000 092 33310.17 328.24 2356.47 35.88 2011-04-02 21:06:45.000 092 33310.25 328.22 2356.48 35.88 2011-04-02 21:06:46.000 092 33310.22 328.23 2356.49 35.88 2011-04-02 21:06:47.000 092 33310.21 328.22 2356.53 35.88 2011-04-02 21:06:48.000 092 33310.32 328.21 2356.44 35.88 2011-04-02 21:06:49.000 092 33310.19 328.19 2356.44 35.88 2011-04-02 21:06:50.000 092 33310.27 328.18 2356.46 35.88 2011-04-02 21:06:51.000 092 33310.20 328.22 2356.42 35.88 2011-04-02 21:06:52.000 092 33310.22 328.14 2356.43 35.88 2011-04-02 21:06:53.000 092 33310.29 328.16 2356.46 35.88 2011-04-02 21:06:54.000 092 33310.27 328.18 2356.44 35.88 2011-04-02 21:06:55.000 092 33310.20 328.15 2356.40 35.88 2011-04-02 21:06:56.000 092 33310.31 328.20 2356.50 35.88 2011-04-02 21:06:57.000 092 33310.26 328.16 2356.42 35.88 2011-04-02 21:06:58.000 092 33310.17 328.14 2356.45 35.88 2011-04-02 21:06:59.000 092 33310.27 328.16 2356.49 35.88 2011-04-02 21:07:00.000 092 33310.18 328.15 2356.41 35.88 2011-04-02 21:07:01.000 092 33310.11 328.13 2356.42 35.88 2011-04-02 21:07:02.000 092 33310.15 328.15 2356.43 35.88 2011-04-02 21:07:03.000 092 33310.21 328.16 2356.43 35.88 2011-04-02 21:07:04.000 092 33310.22 328.18 2356.41 35.88 2011-04-02 21:07:05.000 092 33310.23 328.12 2356.35 35.88 2011-04-02 21:07:06.000 092 33310.17 328.17 2356.41 35.88 2011-04-02 21:07:07.000 092 33310.16 328.17 2356.45 35.88 2011-04-02 21:07:08.000 092 33310.16 328.15 2356.42 35.88 2011-04-02 21:07:09.000 092 33310.17 328.15 2356.44 35.88 2011-04-02 21:07:10.000 092 33310.15 328.11 2356.41 35.88 2011-04-02 21:07:11.000 092 33310.18 328.11 2356.43 35.88 2011-04-02 21:07:12.000 092 33310.20 328.12 2356.36 35.88 2011-04-02 21:07:13.000 092 33310.18 328.09 2356.41 35.88 2011-04-02 21:07:14.000 092 33310.26 328.12 2356.40 35.88 2011-04-02 21:07:15.000 092 33310.22 328.10 2356.42 35.88 2011-04-02 21:07:16.000 092 33310.29 328.10 2356.38 35.88 2011-04-02 21:07:17.000 092 33310.21 328.08 2356.39 35.88 2011-04-02 21:07:18.000 092 33310.27 328.07 2356.29 35.88 2011-04-02 21:07:19.000 092 33310.24 328.05 2356.31 35.88 2011-04-02 21:07:20.000 092 33310.17 328.06 2356.35 35.88 2011-04-02 21:07:21.000 092 33310.27 328.07 2356.39 35.88 2011-04-02 21:07:22.000 092 33310.20 328.02 2356.29 35.88 2011-04-02 21:07:23.000 092 33310.33 328.08 2356.34 35.88 2011-04-02 21:07:24.000 092 33310.24 328.10 2356.31 35.88 2011-04-02 21:07:25.000 092 33310.17 328.09 2356.35 35.88 2011-04-02 21:07:26.000 092 33310.32 328.11 2356.33 35.88 2011-04-02 21:07:27.000 092 33310.26 328.05 2356.41 35.88 2011-04-02 21:07:28.000 092 33310.12 328.06 2356.33 35.88 2011-04-02 21:07:29.000 092 33310.32 328.06 2356.35 35.88 2011-04-02 21:07:30.000 092 33310.28 327.99 2356.37 35.88 2011-04-02 21:07:31.000 092 33310.22 328.02 2356.38 35.88 2011-04-02 21:07:32.000 092 33310.19 328.03 2356.32 35.88 2011-04-02 21:07:33.000 092 33310.23 328.03 2356.27 35.88 2011-04-02 21:07:34.000 092 33310.22 327.99 2356.35 35.88 2011-04-02 21:07:35.000 092 33310.17 327.96 2356.25 35.88 2011-04-02 21:07:36.000 092 33310.21 327.99 2356.39 35.88 2011-04-02 21:07:37.000 092 33310.30 327.96 2356.35 35.88 2011-04-02 21:07:38.000 092 33310.17 327.95 2356.27 35.88 2011-04-02 21:07:39.000 092 33310.22 327.99 2356.23 35.88 2011-04-02 21:07:40.000 092 33310.32 327.97 2356.30 35.88 2011-04-02 21:07:41.000 092 33310.16 327.91 2356.31 35.88 2011-04-02 21:07:42.000 092 33310.28 327.95 2356.27 35.88 2011-04-02 21:07:43.000 092 33310.25 327.93 2356.36 35.88 2011-04-02 21:07:44.000 092 33310.28 327.95 2356.36 35.88 2011-04-02 21:07:45.000 092 33310.25 327.93 2356.39 35.88 2011-04-02 21:07:46.000 092 33310.32 327.97 2356.32 35.88 2011-04-02 21:07:47.000 092 33310.30 327.95 2356.34 35.88 2011-04-02 21:07:48.000 092 33310.27 327.88 2356.34 35.88 2011-04-02 21:07:49.000 092 33310.36 327.94 2356.33 35.88 2011-04-02 21:07:50.000 092 33310.33 327.95 2356.34 35.88 2011-04-02 21:07:51.000 092 33310.30 327.92 2356.34 35.88 2011-04-02 21:07:52.000 092 33310.29 327.92 2356.30 35.88 2011-04-02 21:07:53.000 092 33310.26 327.86 2356.27 35.88 2011-04-02 21:07:54.000 092 33310.25 327.89 2356.31 35.88 2011-04-02 21:07:55.000 092 33310.21 327.88 2356.35 35.88 2011-04-02 21:07:56.000 092 33310.23 327.90 2356.34 35.88 2011-04-02 21:07:57.000 092 33310.37 327.93 2356.22 35.88 2011-04-02 21:07:58.000 092 33310.29 327.88 2356.32 35.88 2011-04-02 21:07:59.000 092 33310.33 327.83 2356.31 35.88 2011-04-02 21:08:00.000 092 33310.24 327.89 2356.26 35.88 2011-04-02 21:08:01.000 092 33310.29 327.85 2356.32 35.88 2011-04-02 21:08:02.000 092 33310.30 327.87 2356.28 35.88 2011-04-02 21:08:03.000 092 33310.32 327.86 2356.23 35.88 2011-04-02 21:08:04.000 092 33310.33 327.85 2356.26 35.88 2011-04-02 21:08:05.000 092 33310.40 327.85 2356.30 35.88 2011-04-02 21:08:06.000 092 33310.17 327.89 2356.21 35.88 2011-04-02 21:08:07.000 092 33310.36 327.83 2356.26 35.88 2011-04-02 21:08:08.000 092 33310.29 327.87 2356.29 35.88 2011-04-02 21:08:09.000 092 33310.26 327.82 2356.23 35.88 2011-04-02 21:08:10.000 092 33310.30 327.83 2356.29 35.88 2011-04-02 21:08:11.000 092 33310.29 327.85 2356.16 35.88 2011-04-02 21:08:12.000 092 33310.29 327.83 2356.20 35.88 2011-04-02 21:08:13.000 092 33310.35 327.81 2356.29 35.88 2011-04-02 21:08:14.000 092 33310.35 327.78 2356.18 35.88 2011-04-02 21:08:15.000 092 33310.39 327.83 2356.15 35.88 2011-04-02 21:08:16.000 092 33310.39 327.83 2356.17 35.88 2011-04-02 21:08:17.000 092 33310.34 327.81 2356.17 35.88 2011-04-02 21:08:18.000 092 33310.46 327.79 2356.21 35.88 2011-04-02 21:08:19.000 092 33310.28 327.80 2356.19 35.88 2011-04-02 21:08:20.000 092 33310.32 327.78 2356.19 35.88 2011-04-02 21:08:21.000 092 33310.48 327.76 2356.22 35.88 2011-04-02 21:08:22.000 092 33310.35 327.78 2356.21 35.88 2011-04-02 21:08:23.000 092 33310.40 327.76 2356.18 35.88 2011-04-02 21:08:24.000 092 33310.42 327.77 2356.23 35.88 2011-04-02 21:08:25.000 092 33310.32 327.78 2356.20 35.88 2011-04-02 21:08:26.000 092 33310.43 327.79 2356.15 35.88 2011-04-02 21:08:27.000 092 33310.36 327.78 2356.21 35.88 2011-04-02 21:08:28.000 092 33310.37 327.79 2356.14 35.88 2011-04-02 21:08:29.000 092 33310.37 327.76 2356.16 35.88 2011-04-02 21:08:30.000 092 33310.36 327.79 2356.11 35.88 2011-04-02 21:08:31.000 092 33310.35 327.80 2356.12 35.88 2011-04-02 21:08:32.000 092 33310.36 327.75 2356.18 35.88 2011-04-02 21:08:33.000 092 33310.36 327.77 2356.10 35.88 2011-04-02 21:08:34.000 092 33310.40 327.74 2356.16 35.88 2011-04-02 21:08:35.000 092 33310.36 327.73 2356.11 35.88 2011-04-02 21:08:36.000 092 33310.34 327.73 2356.10 35.88 2011-04-02 21:08:37.000 092 33310.49 327.77 2356.08 35.88 2011-04-02 21:08:38.000 092 33310.35 327.76 2356.04 35.88 2011-04-02 21:08:39.000 092 33310.38 327.74 2356.12 35.88 2011-04-02 21:08:40.000 092 33310.44 327.76 2356.08 35.88 2011-04-02 21:08:41.000 092 33310.45 327.74 2356.20 35.88 2011-04-02 21:08:42.000 092 33310.38 327.72 2356.07 35.88 2011-04-02 21:08:43.000 092 33310.41 327.70 2356.12 35.88 2011-04-02 21:08:44.000 092 33310.34 327.71 2356.11 35.89 2011-04-02 21:08:45.000 092 33310.45 327.70 2356.12 35.88 2011-04-02 21:08:46.000 092 33310.42 327.73 2356.20 35.88 2011-04-02 21:08:47.000 092 33310.48 327.75 2356.17 35.89 2011-04-02 21:08:48.000 092 33310.30 327.75 2356.16 35.89 2011-04-02 21:08:49.000 092 33310.43 327.70 2356.24 35.88 2011-04-02 21:08:50.000 092 33310.42 327.67 2356.18 35.89 2011-04-02 21:08:51.000 092 33310.43 327.70 2356.14 35.88 2011-04-02 21:08:52.000 092 33310.37 327.64 2356.16 35.89 2011-04-02 21:08:53.000 092 33310.43 327.70 2356.07 35.88 2011-04-02 21:08:54.000 092 33310.39 327.63 2356.19 35.88 2011-04-02 21:08:55.000 092 33310.40 327.68 2356.14 35.88 2011-04-02 21:08:56.000 092 33310.42 327.70 2356.14 35.88 2011-04-02 21:08:57.000 092 33310.37 327.67 2356.18 35.89 2011-04-02 21:08:58.000 092 33310.40 327.70 2356.16 35.89 2011-04-02 21:08:59.000 092 33310.33 327.65 2356.18 35.89 2011-04-02 21:09:00.000 092 33310.52 327.69 2356.09 35.88 2011-04-02 21:09:01.000 092 33310.46 327.67 2356.10 35.89 2011-04-02 21:09:02.000 092 33310.46 327.66 2356.10 35.89 2011-04-02 21:09:03.000 092 33310.49 327.71 2356.13 35.89 2011-04-02 21:09:04.000 092 33310.48 327.68 2356.18 35.89 2011-04-02 21:09:05.000 092 33310.29 327.70 2356.13 35.89 2011-04-02 21:09:06.000 092 33310.43 327.71 2356.22 35.88 2011-04-02 21:09:07.000 092 33310.50 327.70 2356.19 35.89 2011-04-02 21:09:08.000 092 33310.45 327.68 2356.15 35.88 2011-04-02 21:09:09.000 092 33310.50 327.68 2356.11 35.88 2011-04-02 21:09:10.000 092 33310.40 327.67 2356.16 35.88 2011-04-02 21:09:11.000 092 33310.33 327.68 2356.14 35.89 2011-04-02 21:09:12.000 092 33310.48 327.69 2356.18 35.88 2011-04-02 21:09:13.000 092 33310.43 327.66 2356.13 35.89 2011-04-02 21:09:14.000 092 33310.45 327.66 2356.12 35.89 2011-04-02 21:09:15.000 092 33310.50 327.67 2356.06 35.88 2011-04-02 21:09:16.000 092 33310.51 327.67 2355.98 35.88 2011-04-02 21:09:17.000 092 33310.49 327.64 2356.14 35.88 2011-04-02 21:09:18.000 092 33310.39 327.62 2356.11 35.88 2011-04-02 21:09:19.000 092 33310.48 327.61 2356.14 35.88 2011-04-02 21:09:20.000 092 33310.48 327.62 2356.11 35.88 2011-04-02 21:09:21.000 092 33310.46 327.64 2356.09 35.88 2011-04-02 21:09:22.000 092 33310.47 327.59 2356.07 35.88 2011-04-02 21:09:23.000 092 33310.48 327.63 2356.14 35.88 2011-04-02 21:09:24.000 092 33310.48 327.63 2356.12 35.88 2011-04-02 21:09:25.000 092 33310.49 327.61 2356.14 35.88 2011-04-02 21:09:26.000 092 33310.46 327.58 2356.07 35.88 2011-04-02 21:09:27.000 092 33310.50 327.64 2356.18 35.88 2011-04-02 21:09:28.000 092 33310.55 327.58 2356.01 35.88 2011-04-02 21:09:29.000 092 33310.46 327.62 2356.14 35.88 2011-04-02 21:09:30.000 092 33310.49 327.59 2356.16 35.88 2011-04-02 21:09:31.000 092 33310.49 327.59 2356.05 35.88 2011-04-02 21:09:32.000 092 33310.48 327.57 2356.11 35.88 2011-04-02 21:09:33.000 092 33310.53 327.59 2356.05 35.88 2011-04-02 21:09:34.000 092 33310.51 327.56 2356.09 35.88 2011-04-02 21:09:35.000 092 33310.48 327.56 2356.08 35.88 2011-04-02 21:09:36.000 092 33310.54 327.58 2355.98 35.88 2011-04-02 21:09:37.000 092 33310.48 327.55 2356.13 35.88 2011-04-02 21:09:38.000 092 33310.48 327.56 2356.06 35.88 2011-04-02 21:09:39.000 092 33310.52 327.57 2356.12 35.88 2011-04-02 21:09:40.000 092 33310.50 327.55 2356.08 35.88 2011-04-02 21:09:41.000 092 33310.60 327.52 2356.08 35.88 2011-04-02 21:09:42.000 092 33310.63 327.51 2356.06 35.88 2011-04-02 21:09:43.000 092 33310.58 327.50 2356.04 35.88 2011-04-02 21:09:44.000 092 33310.62 327.51 2355.98 35.88 2011-04-02 21:09:45.000 092 33310.51 327.48 2356.04 35.88 2011-04-02 21:09:46.000 092 33310.49 327.52 2356.11 35.88 2011-04-02 21:09:47.000 092 33310.55 327.48 2356.00 35.88 2011-04-02 21:09:48.000 092 33310.60 327.50 2356.07 35.88 2011-04-02 21:09:49.000 092 33310.55 327.47 2356.14 35.88 2011-04-02 21:09:50.000 092 33310.61 327.48 2356.12 35.88 2011-04-02 21:09:51.000 092 33310.57 327.48 2356.01 35.89 2011-04-02 21:09:52.000 092 33310.63 327.45 2356.00 35.88 2011-04-02 21:09:53.000 092 33310.60 327.40 2356.11 35.89 2011-04-02 21:09:54.000 092 33310.50 327.46 2356.11 35.88 2011-04-02 21:09:55.000 092 33310.60 327.42 2356.01 35.88 2011-04-02 21:09:56.000 092 33310.57 327.40 2356.01 35.88 2011-04-02 21:09:57.000 092 33310.54 327.45 2355.95 35.89 2011-04-02 21:09:58.000 092 33310.55 327.37 2356.05 35.88 2011-04-02 21:09:59.000 092 33310.58 327.38 2356.09 35.89 2011-04-02 21:10:00.000 092 33310.65 327.39 2356.04 35.89 2011-04-02 21:10:01.000 092 33310.64 327.39 2355.96 35.89 2011-04-02 21:10:02.000 092 33310.60 327.34 2356.01 35.89 2011-04-02 21:10:03.000 092 33310.64 327.39 2356.04 35.88 2011-04-02 21:10:04.000 092 33310.60 327.31 2355.99 35.89 2011-04-02 21:10:05.000 092 33310.69 327.36 2356.05 35.89 2011-04-02 21:10:06.000 092 33310.60 327.32 2356.04 35.89 2011-04-02 21:10:07.000 092 33310.68 327.33 2355.95 35.89 2011-04-02 21:10:08.000 092 33310.62 327.27 2355.93 35.89 2011-04-02 21:10:09.000 092 33310.61 327.32 2356.06 35.89 2011-04-02 21:10:10.000 092 33310.66 327.31 2356.00 35.89 2011-04-02 21:10:11.000 092 33310.67 327.31 2356.11 35.89 2011-04-02 21:10:12.000 092 33310.64 327.32 2356.05 35.89 2011-04-02 21:10:13.000 092 33310.72 327.30 2355.95 35.89 2011-04-02 21:10:14.000 092 33310.75 327.27 2355.98 35.89 2011-04-02 21:10:15.000 092 33310.76 327.26 2356.04 35.89 2011-04-02 21:10:16.000 092 33310.77 327.27 2356.09 35.89 2011-04-02 21:10:17.000 092 33310.76 327.27 2355.91 35.89 2011-04-02 21:10:18.000 092 33310.70 327.25 2355.99 35.89 2011-04-02 21:10:19.000 092 33310.67 327.25 2355.98 35.89 2011-04-02 21:10:20.000 092 33310.70 327.26 2356.02 35.89 2011-04-02 21:10:21.000 092 33310.73 327.26 2356.01 35.89 2011-04-02 21:10:22.000 092 33310.76 327.24 2355.93 35.89 2011-04-02 21:10:23.000 092 33310.80 327.22 2355.99 35.89 2011-04-02 21:10:24.000 092 33310.76 327.19 2355.93 35.89 2011-04-02 21:10:25.000 092 33310.73 327.22 2355.95 35.89 2011-04-02 21:10:26.000 092 33310.68 327.21 2355.95 35.89 2011-04-02 21:10:27.000 092 33310.73 327.20 2356.04 35.89 2011-04-02 21:10:28.000 092 33310.68 327.24 2355.92 35.89 2011-04-02 21:10:29.000 092 33310.74 327.19 2356.01 35.89 2011-04-02 21:10:30.000 092 33310.71 327.21 2355.95 35.89 2011-04-02 21:10:31.000 092 33310.68 327.17 2356.00 35.89 2011-04-02 21:10:32.000 092 33310.65 327.16 2355.99 35.89 2011-04-02 21:10:33.000 092 33310.76 327.14 2355.87 35.89 2011-04-02 21:10:34.000 092 33310.72 327.17 2355.91 35.89 2011-04-02 21:10:35.000 092 33310.80 327.16 2355.89 35.89 2011-04-02 21:10:36.000 092 33310.71 327.17 2355.86 35.89 2011-04-02 21:10:37.000 092 33310.70 327.16 2355.98 35.89 2011-04-02 21:10:38.000 092 33310.78 327.17 2355.94 35.89 2011-04-02 21:10:39.000 092 33310.83 327.16 2355.93 35.89 2011-04-02 21:10:40.000 092 33310.83 327.12 2355.95 35.89 2011-04-02 21:10:41.000 092 33310.78 327.11 2355.98 35.89 2011-04-02 21:10:42.000 092 33310.78 327.14 2355.92 35.89 2011-04-02 21:10:43.000 092 33310.78 327.16 2356.05 35.89 2011-04-02 21:10:44.000 092 33310.78 327.12 2355.94 35.89 2011-04-02 21:10:45.000 092 33310.78 327.13 2355.96 35.89 2011-04-02 21:10:46.000 092 33310.80 327.12 2355.97 35.89 2011-04-02 21:10:47.000 092 33310.79 327.15 2355.92 35.89 2011-04-02 21:10:48.000 092 33310.74 327.12 2355.95 35.89 2011-04-02 21:10:49.000 092 33310.82 327.13 2355.90 35.89 2011-04-02 21:10:50.000 092 33310.81 327.13 2355.95 35.89 2011-04-02 21:10:51.000 092 33310.88 327.09 2355.86 35.89 2011-04-02 21:10:52.000 092 33310.76 327.09 2355.95 35.89 2011-04-02 21:10:53.000 092 33310.82 327.11 2356.03 35.89 2011-04-02 21:10:54.000 092 33310.71 327.10 2355.93 35.89 2011-04-02 21:10:55.000 092 33310.88 327.06 2355.89 35.89 2011-04-02 21:10:56.000 092 33310.77 327.08 2355.91 35.89 2011-04-02 21:10:57.000 092 33310.82 327.06 2355.95 35.89 2011-04-02 21:10:58.000 092 33310.84 327.05 2355.86 35.89 2011-04-02 21:10:59.000 092 33310.90 327.03 2355.91 35.89 2011-04-02 21:11:00.000 092 33310.87 327.06 2355.94 35.89 2011-04-02 21:11:01.000 092 33310.74 327.07 2355.90 35.89 2011-04-02 21:11:02.000 092 33310.82 327.05 2355.92 35.89 2011-04-02 21:11:03.000 092 33310.92 327.06 2355.89 35.89 2011-04-02 21:11:04.000 092 33310.79 327.05 2355.92 35.89 2011-04-02 21:11:05.000 092 33310.83 327.11 2355.85 35.89 2011-04-02 21:11:06.000 092 33310.98 327.10 2355.92 35.89 2011-04-02 21:11:07.000 092 33310.87 327.04 2355.89 35.89 2011-04-02 21:11:08.000 092 33310.86 327.01 2355.85 35.89 2011-04-02 21:11:09.000 092 33310.90 327.03 2355.91 35.89 2011-04-02 21:11:10.000 092 33310.88 326.99 2355.88 35.89 2011-04-02 21:11:11.000 092 33310.88 327.00 2355.89 35.89 2011-04-02 21:11:12.000 092 33310.85 327.05 2355.82 35.89 2011-04-02 21:11:13.000 092 33310.85 326.99 2355.89 35.89 2011-04-02 21:11:14.000 092 33310.90 327.03 2355.82 35.89 2011-04-02 21:11:15.000 092 33310.88 326.99 2355.88 35.89 2011-04-02 21:11:16.000 092 33310.97 327.00 2355.97 35.89 2011-04-02 21:11:17.000 092 33311.02 327.00 2356.01 35.89 2011-04-02 21:11:18.000 092 33310.93 327.00 2355.90 35.89 2011-04-02 21:11:19.000 092 33310.95 327.01 2355.91 35.89 2011-04-02 21:11:20.000 092 33310.97 326.99 2355.91 35.89 2011-04-02 21:11:21.000 092 33310.98 327.02 2355.76 35.89 2011-04-02 21:11:22.000 092 33311.03 326.99 2355.84 35.89 2011-04-02 21:11:23.000 092 33310.99 327.02 2355.90 35.89 2011-04-02 21:11:24.000 092 33311.01 326.99 2355.92 35.89 2011-04-02 21:11:25.000 092 33310.90 327.00 2355.93 35.89 2011-04-02 21:11:26.000 092 33310.92 326.99 2355.96 35.89 2011-04-02 21:11:27.000 092 33310.95 327.00 2355.90 35.89 2011-04-02 21:11:28.000 092 33310.95 327.02 2355.88 35.89 2011-04-02 21:11:29.000 092 33311.11 327.02 2355.88 35.89 2011-04-02 21:11:30.000 092 33310.86 327.04 2355.86 35.89 2011-04-02 21:11:31.000 092 33311.02 327.03 2355.88 35.89 2011-04-02 21:11:32.000 092 33311.00 327.02 2355.97 35.89 2011-04-02 21:11:33.000 092 33310.99 326.99 2355.88 35.89 2011-04-02 21:11:34.000 092 33310.98 327.02 2355.85 35.89 2011-04-02 21:11:35.000 092 33311.10 327.00 2355.92 35.89 2011-04-02 21:11:36.000 092 33311.12 326.99 2355.93 35.89 2011-04-02 21:11:37.000 092 33311.05 326.99 2355.96 35.89 2011-04-02 21:11:38.000 092 33311.01 327.01 2355.93 35.89 2011-04-02 21:11:39.000 092 33311.08 327.01 2355.88 35.89 2011-04-02 21:11:40.000 092 33311.04 326.98 2355.95 35.89 2011-04-02 21:11:41.000 092 33311.14 326.99 2355.89 35.89 2011-04-02 21:11:42.000 092 33311.10 327.00 2355.89 35.89 2011-04-02 21:11:43.000 092 33311.12 326.99 2355.98 35.89 2011-04-02 21:11:44.000 092 33311.11 327.02 2355.96 35.89 2011-04-02 21:11:45.000 092 33311.08 327.00 2355.91 35.89 2011-04-02 21:11:46.000 092 33311.01 326.98 2355.89 35.89 2011-04-02 21:11:47.000 092 33311.05 326.98 2355.83 35.89 2011-04-02 21:11:48.000 092 33311.08 327.06 2355.93 35.89 2011-04-02 21:11:49.000 092 33311.20 326.99 2355.75 35.89 2011-04-02 21:11:50.000 092 33311.13 326.93 2355.74 35.89 2011-04-02 21:11:51.000 092 33311.10 327.02 2355.88 35.89 2011-04-02 21:11:52.000 092 33311.11 326.96 2355.86 35.89 2011-04-02 21:11:53.000 092 33311.16 326.98 2355.89 35.89 2011-04-02 21:11:54.000 092 33311.16 326.97 2355.91 35.89 2011-04-02 21:11:55.000 092 33311.19 326.99 2355.86 35.89 2011-04-02 21:11:56.000 092 33311.12 326.97 2355.82 35.89 2011-04-02 21:11:57.000 092 33311.21 326.99 2355.88 35.89 2011-04-02 21:11:58.000 092 33311.29 326.97 2355.87 35.89 2011-04-02 21:11:59.000 092 33311.19 326.97 2355.94 35.89 2011-04-02 21:12:00.000 092 33311.17 327.03 2355.93 35.89 2011-04-02 21:12:01.000 092 33311.21 326.98 2355.92 35.89 2011-04-02 21:12:02.000 092 33311.20 326.97 2355.91 35.89 2011-04-02 21:12:03.000 092 33311.20 326.96 2355.94 35.89 2011-04-02 21:12:04.000 092 33311.25 326.99 2355.91 35.89 2011-04-02 21:12:05.000 092 33311.26 327.01 2355.89 35.89 2011-04-02 21:12:06.000 092 33311.16 326.94 2355.85 35.89 2011-04-02 21:12:07.000 092 33311.31 326.95 2355.86 35.89 2011-04-02 21:12:08.000 092 33311.26 326.93 2355.84 35.89 2011-04-02 21:12:09.000 092 33311.23 326.95 2355.83 35.89 2011-04-02 21:12:10.000 092 33311.25 326.96 2355.86 35.89 2011-04-02 21:12:11.000 092 33311.32 326.95 2355.80 35.89 2011-04-02 21:12:12.000 092 33311.24 326.98 2355.92 35.89 2011-04-02 21:12:13.000 092 33311.26 326.94 2355.89 35.89 2011-04-02 21:12:14.000 092 33311.24 326.93 2355.84 35.89 2011-04-02 21:12:15.000 092 33311.26 326.94 2355.92 35.89 2011-04-02 21:12:16.000 092 33311.24 326.93 2355.83 35.89 2011-04-02 21:12:17.000 092 33311.25 326.94 2355.82 35.89 2011-04-02 21:12:18.000 092 33311.32 326.95 2355.84 35.89 2011-04-02 21:12:19.000 092 33311.31 326.94 2355.94 35.89 2011-04-02 21:12:20.000 092 33311.24 326.91 2355.84 35.89 2011-04-02 21:12:21.000 092 33311.23 326.95 2355.88 35.89 2011-04-02 21:12:22.000 092 33311.27 326.88 2355.83 35.89 2011-04-02 21:12:23.000 092 33311.43 326.94 2355.90 35.89 2011-04-02 21:12:24.000 092 33311.30 326.87 2355.87 35.89 2011-04-02 21:12:25.000 092 33311.39 326.87 2355.84 35.89 2011-04-02 21:12:26.000 092 33311.33 326.88 2355.80 35.89 2011-04-02 21:12:27.000 092 33311.32 326.85 2355.78 35.89 2011-04-02 21:12:28.000 092 33311.40 326.91 2355.79 35.89 2011-04-02 21:12:29.000 092 33311.29 326.95 2355.80 35.89 2011-04-02 21:12:30.000 092 33311.38 326.90 2355.88 35.89 2011-04-02 21:12:31.000 092 33311.40 326.88 2355.83 35.89 2011-04-02 21:12:32.000 092 33311.41 326.88 2355.86 35.89 2011-04-02 21:12:33.000 092 33311.45 326.86 2355.84 35.89 2011-04-02 21:12:34.000 092 33311.43 326.86 2355.78 35.89 2011-04-02 21:12:35.000 092 33311.48 326.88 2355.92 35.89 2011-04-02 21:12:36.000 092 33311.59 326.86 2355.84 35.89 2011-04-02 21:12:37.000 092 33311.55 326.87 2355.84 35.89 2011-04-02 21:12:38.000 092 33311.55 326.85 2355.88 35.89 2011-04-02 21:12:39.000 092 33311.60 326.86 2355.83 35.89 2011-04-02 21:12:40.000 092 33311.59 326.83 2355.87 35.89 2011-04-02 21:12:41.000 092 33311.55 326.86 2355.85 35.89 2011-04-02 21:12:42.000 092 33311.55 326.84 2355.80 35.89 2011-04-02 21:12:43.000 092 33311.57 326.84 2355.89 35.89 2011-04-02 21:12:44.000 092 33311.64 326.83 2355.81 35.89 2011-04-02 21:12:45.000 092 33311.60 326.86 2355.73 35.89 2011-04-02 21:12:46.000 092 33311.63 326.85 2355.82 35.89 2011-04-02 21:12:47.000 092 33311.53 326.83 2355.81 35.89 2011-04-02 21:12:48.000 092 33311.71 326.86 2355.82 35.89 2011-04-02 21:12:49.000 092 33311.65 326.81 2355.73 35.89 2011-04-02 21:12:50.000 092 33311.59 326.80 2355.78 35.89 2011-04-02 21:12:51.000 092 33311.66 326.78 2355.84 35.89 2011-04-02 21:12:52.000 092 33311.57 326.81 2355.76 35.89 2011-04-02 21:12:53.000 092 33311.70 326.82 2355.83 35.89 2011-04-02 21:12:54.000 092 33311.66 326.80 2355.77 35.89 2011-04-02 21:12:55.000 092 33311.64 326.83 2355.83 35.89 2011-04-02 21:12:56.000 092 33311.64 326.82 2355.82 35.89 2011-04-02 21:12:57.000 092 33311.67 326.84 2355.76 35.89 2011-04-02 21:12:58.000 092 33311.75 326.82 2355.83 35.89 2011-04-02 21:12:59.000 092 33311.77 326.85 2355.78 35.89 2011-04-02 21:13:00.000 092 33311.62 326.88 2355.80 35.89 2011-04-02 21:13:01.000 092 33311.72 326.93 2355.79 35.89 2011-04-02 21:13:02.000 092 33311.63 326.88 2355.83 35.89 2011-04-02 21:13:03.000 092 33311.60 326.88 2355.82 35.89 2011-04-02 21:13:04.000 092 33311.66 326.91 2355.80 35.89 2011-04-02 21:13:05.000 092 33311.60 326.93 2355.82 35.89 2011-04-02 21:13:06.000 092 33311.55 326.94 2355.87 35.89 2011-04-02 21:13:07.000 092 33311.57 326.91 2355.77 35.89 2011-04-02 21:13:08.000 092 33311.60 326.93 2355.78 35.89 2011-04-02 21:13:09.000 092 33311.51 326.92 2355.86 35.89 2011-04-02 21:13:10.000 092 33311.52 326.92 2355.77 35.89 2011-04-02 21:13:11.000 092 33311.51 326.93 2355.74 35.89 2011-04-02 21:13:12.000 092 33311.50 326.92 2355.93 35.89 2011-04-02 21:13:13.000 092 33311.51 326.94 2355.95 35.89 2011-04-02 21:13:14.000 092 33311.46 326.92 2355.92 35.89 2011-04-02 21:13:15.000 092 33311.51 326.91 2355.83 35.89 2011-04-02 21:13:16.000 092 33311.38 326.94 2355.85 35.89 2011-04-02 21:13:17.000 092 33311.36 326.94 2355.84 35.89 2011-04-02 21:13:18.000 092 33311.43 326.95 2355.90 35.89 2011-04-02 21:13:19.000 092 33311.39 326.92 2355.85 35.89 2011-04-02 21:13:20.000 092 33311.35 326.91 2355.80 35.89 2011-04-02 21:13:21.000 092 33311.39 326.92 2355.89 35.89 2011-04-02 21:13:22.000 092 33311.38 326.93 2355.87 35.89 2011-04-02 21:13:23.000 092 33311.48 326.92 2355.88 35.89 2011-04-02 21:13:24.000 092 33311.31 326.95 2355.91 35.89 2011-04-02 21:13:25.000 092 33311.45 326.94 2355.89 35.89 2011-04-02 21:13:26.000 092 33311.39 326.94 2355.91 35.89 2011-04-02 21:13:27.000 092 33311.50 326.96 2355.89 35.89 2011-04-02 21:13:28.000 092 33311.39 326.96 2355.98 35.89 2011-04-02 21:13:29.000 092 33311.43 326.95 2355.96 35.89 2011-04-02 21:13:30.000 092 33311.33 326.95 2355.99 35.89 2011-04-02 21:13:31.000 092 33311.37 326.95 2355.86 35.89 2011-04-02 21:13:32.000 092 33311.44 326.94 2355.86 35.89 2011-04-02 21:13:33.000 092 33311.43 326.96 2355.91 35.89 2011-04-02 21:13:34.000 092 33311.40 326.96 2356.01 35.89 2011-04-02 21:13:35.000 092 33311.43 326.97 2355.92 35.89 2011-04-02 21:13:36.000 092 33311.43 326.93 2356.03 35.89 2011-04-02 21:13:37.000 092 33311.49 326.98 2355.96 35.89 2011-04-02 21:13:38.000 092 33311.43 326.97 2355.84 35.89 2011-04-02 21:13:39.000 092 33311.50 326.94 2356.04 35.89 2011-04-02 21:13:40.000 092 33311.47 326.92 2355.97 35.89 2011-04-02 21:13:41.000 092 33311.57 326.92 2355.96 35.89 2011-04-02 21:13:42.000 092 33311.53 326.97 2355.95 35.89 2011-04-02 21:13:43.000 092 33311.61 326.94 2355.92 35.89 2011-04-02 21:13:44.000 092 33311.57 326.93 2355.93 35.89 2011-04-02 21:13:45.000 092 33311.55 326.93 2355.94 35.89 2011-04-02 21:13:46.000 092 33311.65 326.93 2356.02 35.89 2011-04-02 21:13:47.000 092 33311.68 326.92 2355.89 35.89 2011-04-02 21:13:48.000 092 33311.63 326.88 2355.99 35.89 2011-04-02 21:13:49.000 092 33311.58 326.96 2355.92 35.89 2011-04-02 21:13:50.000 092 33311.59 326.94 2355.95 35.89 2011-04-02 21:13:51.000 092 33311.62 326.93 2355.86 35.89 2011-04-02 21:13:52.000 092 33311.70 326.94 2355.84 35.89 2011-04-02 21:13:53.000 092 33311.64 326.94 2355.83 35.89 2011-04-02 21:13:54.000 092 33311.66 326.93 2355.94 35.89 2011-04-02 21:13:55.000 092 33311.74 326.93 2355.89 35.89 2011-04-02 21:13:56.000 092 33311.73 326.93 2355.98 35.89 2011-04-02 21:13:57.000 092 33311.69 326.96 2355.89 35.89 2011-04-02 21:13:58.000 092 33311.76 326.95 2355.94 35.89 2011-04-02 21:13:59.000 092 33311.66 326.92 2355.99 35.89 2011-04-02 21:14:00.000 092 33311.78 326.99 2356.02 35.89 2011-04-02 21:14:01.000 092 33311.85 326.92 2355.89 35.89 2011-04-02 21:14:02.000 092 33311.76 326.91 2355.91 35.89 2011-04-02 21:14:03.000 092 33311.78 326.94 2355.96 35.89 2011-04-02 21:14:04.000 092 33311.75 326.98 2355.86 35.89 2011-04-02 21:14:05.000 092 33311.68 326.98 2355.91 35.89 2011-04-02 21:14:06.000 092 33311.77 327.00 2355.96 35.89 2011-04-02 21:14:07.000 092 33311.81 326.98 2355.94 35.89 2011-04-02 21:14:08.000 092 33311.73 326.99 2355.91 35.89 2011-04-02 21:14:09.000 092 33311.69 326.98 2355.91 35.89 2011-04-02 21:14:10.000 092 33311.71 327.00 2355.93 35.89 2011-04-02 21:14:11.000 092 33311.63 327.02 2355.96 35.89 2011-04-02 21:14:12.000 092 33311.71 327.02 2355.93 35.89 2011-04-02 21:14:13.000 092 33311.61 327.01 2355.98 35.89 2011-04-02 21:14:14.000 092 33311.62 326.98 2356.00 35.89 2011-04-02 21:14:15.000 092 33311.60 327.00 2355.97 35.89 2011-04-02 21:14:16.000 092 33311.61 326.99 2355.89 35.89 2011-04-02 21:14:17.000 092 33311.68 326.98 2355.96 35.89 2011-04-02 21:14:18.000 092 33311.55 326.99 2355.93 35.89 2011-04-02 21:14:19.000 092 33311.58 327.02 2355.95 35.89 2011-04-02 21:14:20.000 092 33311.57 327.00 2355.99 35.89 2011-04-02 21:14:21.000 092 33311.63 327.00 2355.96 35.89 2011-04-02 21:14:22.000 092 33311.63 327.02 2355.95 35.89 2011-04-02 21:14:23.000 092 33311.54 327.00 2355.99 35.89 2011-04-02 21:14:24.000 092 33311.48 327.00 2355.98 35.89 2011-04-02 21:14:25.000 092 33311.60 327.02 2355.94 35.89 2011-04-02 21:14:26.000 092 33311.48 327.06 2355.97 35.89 2011-04-02 21:14:27.000 092 33311.50 327.06 2355.94 35.89 2011-04-02 21:14:28.000 092 33311.50 327.08 2355.97 35.89 2011-04-02 21:14:29.000 092 33311.45 327.05 2355.98 35.89 2011-04-02 21:14:30.000 092 33311.34 327.06 2356.07 35.89 2011-04-02 21:14:31.000 092 33311.45 327.06 2356.02 35.89 2011-04-02 21:14:32.000 092 33311.42 327.02 2356.03 35.89 2011-04-02 21:14:33.000 092 33311.42 327.04 2355.93 35.89 2011-04-02 21:14:34.000 092 33311.39 327.08 2356.04 35.89 2011-04-02 21:14:35.000 092 33311.51 327.04 2356.08 35.89 2011-04-02 21:14:36.000 092 33311.45 327.05 2356.08 35.89 2011-04-02 21:14:37.000 092 33311.46 327.08 2356.00 35.89 2011-04-02 21:14:38.000 092 33311.36 327.10 2356.03 35.89 2011-04-02 21:14:39.000 092 33311.41 327.03 2356.06 35.89 2011-04-02 21:14:40.000 092 33311.35 327.05 2356.18 35.89 2011-04-02 21:14:41.000 092 33311.47 327.06 2356.06 35.89 2011-04-02 21:14:42.000 092 33311.42 327.07 2356.12 35.89 2011-04-02 21:14:43.000 092 33311.53 327.03 2356.01 35.89 2011-04-02 21:14:44.000 092 33311.45 327.03 2356.04 35.89 2011-04-02 21:14:45.000 092 33311.40 327.05 2356.04 35.89 2011-04-02 21:14:46.000 092 33311.40 327.04 2356.05 35.89 2011-04-02 21:14:47.000 092 33311.43 327.04 2356.14 35.89 2011-04-02 21:14:48.000 092 33311.40 327.02 2356.11 35.89 2011-04-02 21:14:49.000 092 33311.44 327.05 2356.12 35.89 2011-04-02 21:14:50.000 092 33311.39 327.03 2356.13 35.89 2011-04-02 21:14:51.000 092 33311.50 327.05 2356.12 35.89 2011-04-02 21:14:52.000 092 33311.43 327.07 2356.02 35.89 2011-04-02 21:14:53.000 092 33311.39 327.06 2356.02 35.89 2011-04-02 21:14:54.000 092 33311.49 327.04 2356.16 35.89 2011-04-02 21:14:55.000 092 33311.38 327.03 2356.12 35.89 2011-04-02 21:14:56.000 092 33311.51 327.08 2356.14 35.89 2011-04-02 21:14:57.000 092 33311.43 327.04 2356.11 35.89 2011-04-02 21:14:58.000 092 33311.46 327.00 2356.11 35.89 2011-04-02 21:14:59.000 092 33311.45 327.05 2356.09 35.89 2011-04-02 21:15:00.000 092 33311.53 327.02 2356.07 35.89 2011-04-02 21:15:01.000 092 33311.51 327.06 2356.13 35.89 2011-04-02 21:15:02.000 092 33311.54 327.06 2356.17 35.89 2011-04-02 21:15:03.000 092 33311.55 327.07 2356.10 35.89 2011-04-02 21:15:04.000 092 33311.50 327.02 2356.08 35.89 2011-04-02 21:15:05.000 092 33311.51 327.04 2356.16 35.89 2011-04-02 21:15:06.000 092 33311.55 327.05 2356.14 35.89 2011-04-02 21:15:07.000 092 33311.49 327.00 2356.07 35.89 2011-04-02 21:15:08.000 092 33311.54 327.03 2356.04 35.89 2011-04-02 21:15:09.000 092 33311.61 327.02 2356.17 35.89 2011-04-02 21:15:10.000 092 33311.66 327.07 2356.12 35.89 2011-04-02 21:15:11.000 092 33311.55 327.02 2356.03 35.89 2011-04-02 21:15:12.000 092 33311.53 327.07 2356.03 35.89 2011-04-02 21:15:13.000 092 33311.62 327.05 2356.07 35.89 2011-04-02 21:15:14.000 092 33311.54 327.04 2356.05 35.89 2011-04-02 21:15:15.000 092 33311.59 327.07 2356.07 35.89 2011-04-02 21:15:16.000 092 33311.61 327.04 2356.11 35.89 2011-04-02 21:15:17.000 092 33311.54 327.06 2356.09 35.89 2011-04-02 21:15:18.000 092 33311.70 327.08 2356.09 35.89 2011-04-02 21:15:19.000 092 33311.60 327.07 2356.09 35.89 2011-04-02 21:15:20.000 092 33311.61 327.06 2356.09 35.89 2011-04-02 21:15:21.000 092 33311.64 327.07 2356.17 35.89 2011-04-02 21:15:22.000 092 33311.66 327.05 2356.05 35.89 2011-04-02 21:15:23.000 092 33311.58 327.07 2356.08 35.89 2011-04-02 21:15:24.000 092 33311.64 327.06 2356.08 35.89 2011-04-02 21:15:25.000 092 33311.67 327.08 2356.06 35.89 2011-04-02 21:15:26.000 092 33311.63 327.07 2356.10 35.89 2011-04-02 21:15:27.000 092 33311.72 327.06 2356.05 35.89 2011-04-02 21:15:28.000 092 33311.60 327.04 2355.94 35.89 2011-04-02 21:15:29.000 092 33311.61 327.07 2356.06 35.89 2011-04-02 21:15:30.000 092 33311.72 327.06 2356.10 35.89 2011-04-02 21:15:31.000 092 33311.65 327.05 2356.05 35.89 2011-04-02 21:15:32.000 092 33311.67 327.05 2356.09 35.89 2011-04-02 21:15:33.000 092 33311.62 327.02 2356.14 35.89 2011-04-02 21:15:34.000 092 33311.70 327.03 2356.05 35.89 2011-04-02 21:15:35.000 092 33311.61 327.04 2356.05 35.89 2011-04-02 21:15:36.000 092 33311.73 327.05 2356.04 35.89 2011-04-02 21:15:37.000 092 33311.62 327.06 2356.04 35.89 2011-04-02 21:15:38.000 092 33311.73 327.04 2356.08 35.89 2011-04-02 21:15:39.000 092 33311.65 327.02 2355.97 35.89 2011-04-02 21:15:40.000 092 33311.67 327.06 2356.09 35.89 2011-04-02 21:15:41.000 092 33311.66 327.05 2356.01 35.89 2011-04-02 21:15:42.000 092 33311.70 326.99 2356.02 35.89 2011-04-02 21:15:43.000 092 33311.69 327.00 2356.02 35.89 2011-04-02 21:15:44.000 092 33311.69 327.01 2356.06 35.89 2011-04-02 21:15:45.000 092 33311.68 327.03 2355.99 35.89 2011-04-02 21:15:46.000 092 33311.67 326.98 2356.01 35.89 2011-04-02 21:15:47.000 092 33311.70 327.04 2355.95 35.89 2011-04-02 21:15:48.000 092 33311.71 327.01 2356.05 35.89 2011-04-02 21:15:49.000 092 33311.75 326.99 2356.06 35.89 2011-04-02 21:15:50.000 092 33311.73 326.98 2356.09 35.89 2011-04-02 21:15:51.000 092 33311.70 327.00 2356.07 35.89 2011-04-02 21:15:52.000 092 33311.75 327.00 2356.04 35.89 2011-04-02 21:15:53.000 092 33311.79 327.00 2356.08 35.89 2011-04-02 21:15:54.000 092 33311.67 327.05 2356.04 35.89 2011-04-02 21:15:55.000 092 33311.81 327.00 2356.04 35.89 2011-04-02 21:15:56.000 092 33311.73 327.02 2356.12 35.89 2011-04-02 21:15:57.000 092 33311.78 327.01 2356.02 35.89 2011-04-02 21:15:58.000 092 33311.69 326.97 2356.10 35.89 2011-04-02 21:15:59.000 092 33311.80 327.00 2355.98 35.89 2011-04-02 21:16:00.000 092 33311.74 326.98 2356.04 35.89 2011-04-02 21:16:01.000 092 33311.77 327.00 2355.99 35.89 2011-04-02 21:16:02.000 092 33311.71 327.01 2356.01 35.89 2011-04-02 21:16:03.000 092 33311.70 327.02 2355.99 35.89 2011-04-02 21:16:04.000 092 33311.80 326.98 2355.92 35.89 2011-04-02 21:16:05.000 092 33311.85 326.99 2356.01 35.89 2011-04-02 21:16:06.000 092 33311.78 326.98 2356.08 35.89 2011-04-02 21:16:07.000 092 33311.82 327.01 2356.03 35.89 2011-04-02 21:16:08.000 092 33311.78 326.97 2356.02 35.89 2011-04-02 21:16:09.000 092 33311.87 326.96 2356.05 35.89 2011-04-02 21:16:10.000 092 33311.75 326.94 2356.01 35.89 2011-04-02 21:16:11.000 092 33311.81 326.96 2355.90 35.89 2011-04-02 21:16:12.000 092 33311.85 326.98 2356.03 35.89 2011-04-02 21:16:13.000 092 33311.73 326.93 2356.01 35.89 2011-04-02 21:16:14.000 092 33311.89 326.94 2355.98 35.89 2011-04-02 21:16:15.000 092 33311.81 326.96 2355.97 35.89 2011-04-02 21:16:16.000 092 33311.83 326.97 2356.03 35.89 2011-04-02 21:16:17.000 092 33311.83 326.93 2356.07 35.89 2011-04-02 21:16:18.000 092 33311.79 326.97 2355.92 35.89 2011-04-02 21:16:19.000 092 33312.00 326.92 2355.96 35.89 2011-04-02 21:16:20.000 092 33311.95 326.92 2355.95 35.89 2011-04-02 21:16:21.000 092 33311.92 326.95 2355.99 35.89 2011-04-02 21:16:22.000 092 33311.95 326.92 2355.95 35.89 2011-04-02 21:16:23.000 092 33311.96 326.94 2356.02 35.89 2011-04-02 21:16:24.000 092 33311.89 326.94 2356.07 35.89 2011-04-02 21:16:25.000 092 33312.01 326.90 2356.05 35.89 2011-04-02 21:16:26.000 092 33311.96 326.94 2356.04 35.89 2011-04-02 21:16:27.000 092 33311.94 326.90 2355.96 35.89 2011-04-02 21:16:28.000 092 33311.98 326.89 2355.98 35.89 2011-04-02 21:16:29.000 092 33312.00 326.92 2356.08 35.89 2011-04-02 21:16:30.000 092 33312.05 326.88 2355.92 35.89 2011-04-02 21:16:31.000 092 33312.01 326.87 2355.95 35.89 2011-04-02 21:16:32.000 092 33311.95 326.89 2355.84 35.89 2011-04-02 21:16:33.000 092 33312.14 326.91 2355.91 35.89 2011-04-02 21:16:34.000 092 33312.10 326.97 2355.93 35.89 2011-04-02 21:16:35.000 092 33312.04 326.93 2355.96 35.89 2011-04-02 21:16:36.000 092 33312.08 326.90 2356.02 35.89 2011-04-02 21:16:37.000 092 33312.10 326.91 2355.90 35.89 2011-04-02 21:16:38.000 092 33312.04 326.89 2355.89 35.89 2011-04-02 21:16:39.000 092 33312.08 326.88 2355.87 35.89 2011-04-02 21:16:40.000 092 33312.11 326.91 2355.92 35.89 2011-04-02 21:16:41.000 092 33312.06 326.87 2355.97 35.89 2011-04-02 21:16:42.000 092 33312.10 326.91 2355.98 35.89 2011-04-02 21:16:43.000 092 33312.10 326.89 2355.91 35.89 2011-04-02 21:16:44.000 092 33312.05 326.88 2355.90 35.89 2011-04-02 21:16:45.000 092 33312.11 326.89 2355.91 35.89 2011-04-02 21:16:46.000 092 33312.11 326.87 2355.84 35.89 2011-04-02 21:16:47.000 092 33312.14 326.90 2355.90 35.89 2011-04-02 21:16:48.000 092 33312.08 326.87 2355.92 35.89 2011-04-02 21:16:49.000 092 33312.22 326.86 2355.98 35.89 2011-04-02 21:16:50.000 092 33312.11 326.86 2356.02 35.89 2011-04-02 21:16:51.000 092 33312.20 326.86 2355.85 35.89 2011-04-02 21:16:52.000 092 33312.20 326.86 2355.96 35.89 2011-04-02 21:16:53.000 092 33312.19 326.89 2355.89 35.89 2011-04-02 21:16:54.000 092 33312.25 326.85 2355.86 35.89 2011-04-02 21:16:55.000 092 33312.28 326.88 2355.96 35.89 2011-04-02 21:16:56.000 092 33312.25 326.87 2355.89 35.89 2011-04-02 21:16:57.000 092 33312.25 326.86 2355.99 35.89 2011-04-02 21:16:58.000 092 33312.23 326.87 2355.93 35.89 2011-04-02 21:16:59.000 092 33312.29 326.86 2356.00 35.89 2011-04-02 21:17:00.000 092 33312.31 326.86 2355.85 35.89 2011-04-02 21:17:01.000 092 33312.29 326.89 2356.00 35.89 2011-04-02 21:17:02.000 092 33312.27 326.91 2355.92 35.89 2011-04-02 21:17:03.000 092 33312.34 326.88 2355.91 35.89 2011-04-02 21:17:04.000 092 33312.33 326.83 2355.97 35.89 2011-04-02 21:17:05.000 092 33312.24 326.86 2355.92 35.89 2011-04-02 21:17:06.000 092 33312.31 326.86 2355.86 35.89 2011-04-02 21:17:07.000 092 33312.26 326.83 2355.90 35.89 2011-04-02 21:17:08.000 092 33312.27 326.81 2355.93 35.89 2011-04-02 21:17:09.000 092 33312.33 326.87 2355.86 35.89 2011-04-02 21:17:10.000 092 33312.36 326.83 2355.92 35.89 2011-04-02 21:17:11.000 092 33312.26 326.82 2355.90 35.89 2011-04-02 21:17:12.000 092 33312.42 326.79 2355.96 35.89 2011-04-02 21:17:13.000 092 33312.38 326.84 2355.88 35.89 2011-04-02 21:17:14.000 092 33312.34 326.82 2355.83 35.89 2011-04-02 21:17:15.000 092 33312.30 326.82 2355.93 35.89 2011-04-02 21:17:16.000 092 33312.42 326.79 2355.96 35.89 2011-04-02 21:17:17.000 092 33312.36 326.77 2355.91 35.89 2011-04-02 21:17:18.000 092 33312.47 326.81 2355.83 35.89 2011-04-02 21:17:19.000 092 33312.41 326.77 2355.89 35.89 2011-04-02 21:17:20.000 092 33312.43 326.78 2355.91 35.89 2011-04-02 21:17:21.000 092 33312.45 326.79 2355.82 35.89 2011-04-02 21:17:22.000 092 33312.49 326.80 2355.85 35.89 2011-04-02 21:17:23.000 092 33312.54 326.84 2355.88 35.89 2011-04-02 21:17:24.000 092 33312.44 326.80 2355.85 35.89 2011-04-02 21:17:25.000 092 33312.47 326.81 2355.91 35.89 2011-04-02 21:17:26.000 092 33312.38 326.78 2355.95 35.89 2011-04-02 21:17:27.000 092 33312.47 326.78 2355.86 35.89 2011-04-02 21:17:28.000 092 33312.48 326.79 2355.90 35.89 2011-04-02 21:17:29.000 092 33312.47 326.76 2355.93 35.89 2011-04-02 21:17:30.000 092 33312.47 326.77 2355.90 35.89 2011-04-02 21:17:31.000 092 33312.48 326.73 2355.78 35.89 2011-04-02 21:17:32.000 092 33312.44 326.74 2355.83 35.89 2011-04-02 21:17:33.000 092 33312.56 326.71 2355.80 35.89 2011-04-02 21:17:34.000 092 33312.58 326.75 2355.83 35.89 2011-04-02 21:17:35.000 092 33312.54 326.72 2355.95 35.89 2011-04-02 21:17:36.000 092 33312.51 326.76 2355.81 35.89 2011-04-02 21:17:37.000 092 33312.60 326.72 2355.89 35.89 2011-04-02 21:17:38.000 092 33312.55 326.69 2355.86 35.89 2011-04-02 21:17:39.000 092 33312.59 326.71 2355.86 35.89 2011-04-02 21:17:40.000 092 33312.64 326.71 2355.86 35.89 2011-04-02 21:17:41.000 092 33312.63 326.67 2355.77 35.89 2011-04-02 21:17:42.000 092 33312.60 326.69 2355.98 35.89 2011-04-02 21:17:43.000 092 33312.66 326.67 2355.86 35.89 2011-04-02 21:17:44.000 092 33312.58 326.66 2355.88 35.89 2011-04-02 21:17:45.000 092 33312.68 326.68 2355.89 35.89 2011-04-02 21:17:46.000 092 33312.71 326.72 2355.83 35.89 2011-04-02 21:17:47.000 092 33312.67 326.70 2355.86 35.89 2011-04-02 21:17:48.000 092 33312.71 326.71 2355.79 35.89 2011-04-02 21:17:49.000 092 33312.78 326.64 2355.83 35.89 2011-04-02 21:17:50.000 092 33312.70 326.69 2355.84 35.89 2011-04-02 21:17:51.000 092 33312.69 326.66 2355.80 35.89 2011-04-02 21:17:52.000 092 33312.75 326.67 2355.82 35.89 2011-04-02 21:17:53.000 092 33312.69 326.63 2355.79 35.89 2011-04-02 21:17:54.000 092 33312.67 326.66 2355.82 35.89 2011-04-02 21:17:55.000 092 33312.80 326.63 2355.89 35.89 2011-04-02 21:17:56.000 092 33312.73 326.60 2355.88 35.89 2011-04-02 21:17:57.000 092 33312.80 326.63 2355.77 35.89 2011-04-02 21:17:58.000 092 33312.72 326.67 2355.92 35.89 2011-04-02 21:17:59.000 092 33312.82 326.61 2355.89 35.89 2011-04-02 21:18:00.000 092 33312.73 326.62 2355.81 35.89 2011-04-02 21:18:01.000 092 33312.81 326.63 2355.76 35.89 2011-04-02 21:18:02.000 092 33312.75 326.61 2355.78 35.89 2011-04-02 21:18:03.000 092 33312.78 326.62 2355.83 35.89 2011-04-02 21:18:04.000 092 33312.84 326.61 2355.80 35.89 2011-04-02 21:18:05.000 092 33312.89 326.62 2355.82 35.89 2011-04-02 21:18:06.000 092 33312.74 326.61 2355.79 35.89 2011-04-02 21:18:07.000 092 33312.84 326.57 2355.88 35.89 2011-04-02 21:18:08.000 092 33312.82 326.60 2355.86 35.90 2011-04-02 21:18:09.000 092 33312.85 326.54 2355.80 35.89 2011-04-02 21:18:10.000 092 33312.90 326.59 2355.68 35.89 2011-04-02 21:18:11.000 092 33312.82 326.57 2355.81 35.90 2011-04-02 21:18:12.000 092 33312.87 326.60 2355.80 35.89 2011-04-02 21:18:13.000 092 33312.88 326.57 2355.80 35.89 2011-04-02 21:18:14.000 092 33312.87 326.57 2355.78 35.90 2011-04-02 21:18:15.000 092 33312.94 326.60 2355.84 35.89 2011-04-02 21:18:16.000 092 33312.90 326.57 2355.71 35.89 2011-04-02 21:18:17.000 092 33312.90 326.57 2355.78 35.89 2011-04-02 21:18:18.000 092 33313.00 326.55 2355.86 35.90 2011-04-02 21:18:19.000 092 33312.84 326.52 2355.82 35.90 2011-04-02 21:18:20.000 092 33312.89 326.52 2355.82 35.90 2011-04-02 21:18:21.000 092 33312.95 326.56 2355.86 35.89 2011-04-02 21:18:22.000 092 33312.92 326.55 2355.86 35.90 2011-04-02 21:18:23.000 092 33312.96 326.58 2355.74 35.90 2011-04-02 21:18:24.000 092 33313.00 326.53 2355.75 35.89 2011-04-02 21:18:25.000 092 33313.02 326.56 2355.91 35.90 2011-04-02 21:18:26.000 092 33312.93 326.54 2355.80 35.90 2011-04-02 21:18:27.000 092 33312.90 326.52 2355.83 35.90 2011-04-02 21:18:28.000 092 33313.01 326.50 2355.74 35.90 2011-04-02 21:18:29.000 092 33313.06 326.55 2355.80 35.90 2011-04-02 21:18:30.000 092 33312.97 326.54 2355.77 35.90 2011-04-02 21:18:31.000 092 33313.03 326.53 2355.79 35.90 2011-04-02 21:18:32.000 092 33312.97 326.56 2355.80 35.90 2011-04-02 21:18:33.000 092 33312.94 326.54 2355.74 35.89 2011-04-02 21:18:34.000 092 33312.91 326.52 2355.80 35.90 2011-04-02 21:18:35.000 092 33312.99 326.55 2355.80 35.89 2011-04-02 21:18:36.000 092 33313.01 326.50 2355.76 35.90 2011-04-02 21:18:37.000 092 33313.09 326.56 2355.74 35.90 2011-04-02 21:18:38.000 092 33312.99 326.55 2355.76 35.90 2011-04-02 21:18:39.000 092 33313.00 326.51 2355.71 35.90 2011-04-02 21:18:40.000 092 33313.05 326.51 2355.78 35.90 2011-04-02 21:18:41.000 092 33313.12 326.51 2355.77 35.90 2011-04-02 21:18:42.000 092 33313.00 326.51 2355.71 35.90 2011-04-02 21:18:43.000 092 33313.06 326.45 2355.73 35.90 2011-04-02 21:18:44.000 092 33313.03 326.42 2355.74 35.90 2011-04-02 21:18:45.000 092 33313.08 326.45 2355.77 35.90 2011-04-02 21:18:46.000 092 33313.13 326.45 2355.73 35.90 2011-04-02 21:18:47.000 092 33313.12 326.46 2355.74 35.90 2011-04-02 21:18:48.000 092 33312.89 326.45 2355.81 35.90 2011-04-02 21:18:49.000 092 33313.11 326.47 2355.84 35.90 2011-04-02 21:18:50.000 092 33313.07 326.43 2355.71 35.90 2011-04-02 21:18:51.000 092 33313.09 326.41 2355.83 35.90 2011-04-02 21:18:52.000 092 33313.07 326.39 2355.75 35.90 2011-04-02 21:18:53.000 092 33313.09 326.38 2355.77 35.90 2011-04-02 21:18:54.000 092 33313.14 326.40 2355.74 35.90 2011-04-02 21:18:55.000 092 33313.16 326.37 2355.74 35.90 2011-04-02 21:18:56.000 092 33313.06 326.38 2355.76 35.90 2011-04-02 21:18:57.000 092 33313.13 326.42 2355.73 35.90 2011-04-02 21:18:58.000 092 33313.18 326.40 2355.67 35.90 2011-04-02 21:18:59.000 092 33313.13 326.35 2355.75 35.90 2011-04-02 21:19:00.000 092 33313.12 326.34 2355.77 35.90 2011-04-02 21:19:01.000 092 33313.29 326.38 2355.74 35.90 2011-04-02 21:19:02.000 092 33313.22 326.38 2355.74 35.90 2011-04-02 21:19:03.000 092 33313.19 326.33 2355.74 35.90 2011-04-02 21:19:04.000 092 33313.26 326.35 2355.72 35.90 2011-04-02 21:19:05.000 092 33313.21 326.31 2355.77 35.90 2011-04-02 21:19:06.000 092 33313.15 326.28 2355.78 35.90 2011-04-02 21:19:07.000 092 33313.35 326.29 2355.68 35.90 2011-04-02 21:19:08.000 092 33313.20 326.29 2355.74 35.90 2011-04-02 21:19:09.000 092 33313.29 326.31 2355.73 35.90 2011-04-02 21:19:10.000 092 33313.18 326.30 2355.77 35.90 2011-04-02 21:19:11.000 092 33313.22 326.31 2355.70 35.90 2011-04-02 21:19:12.000 092 33313.32 326.32 2355.71 35.90 2011-04-02 21:19:13.000 092 33313.36 326.29 2355.65 35.90 2011-04-02 21:19:14.000 092 33313.22 326.27 2355.70 35.90 2011-04-02 21:19:15.000 092 33313.37 326.30 2355.70 35.90 2011-04-02 21:19:16.000 092 33313.35 326.30 2355.74 35.90 2011-04-02 21:19:17.000 092 33313.32 326.25 2355.71 35.90 2011-04-02 21:19:18.000 092 33313.37 326.26 2355.67 35.90 2011-04-02 21:19:19.000 092 33313.44 326.24 2355.69 35.90 2011-04-02 21:19:20.000 092 33313.37 326.27 2355.71 35.90 2011-04-02 21:19:21.000 092 33313.41 326.22 2355.80 35.90 2011-04-02 21:19:22.000 092 33313.41 326.25 2355.65 35.90 2011-04-02 21:19:23.000 092 33313.33 326.27 2355.66 35.90 2011-04-02 21:19:24.000 092 33313.29 326.26 2355.70 35.90 2011-04-02 21:19:25.000 092 33313.38 326.26 2355.68 35.90 2011-04-02 21:19:26.000 092 33313.34 326.24 2355.73 35.90 2011-04-02 21:19:27.000 092 33313.43 326.19 2355.70 35.90 2011-04-02 21:19:28.000 092 33313.36 326.20 2355.79 35.90 2011-04-02 21:19:29.000 092 33313.40 326.21 2355.70 35.90 2011-04-02 21:19:30.000 092 33313.49 326.22 2355.68 35.90 2011-04-02 21:19:31.000 092 33313.38 326.20 2355.77 35.90 2011-04-02 21:19:32.000 092 33313.32 326.18 2355.73 35.90 2011-04-02 21:19:33.000 092 33313.39 326.17 2355.71 35.90 2011-04-02 21:19:34.000 092 33313.41 326.19 2355.64 35.90 2011-04-02 21:19:35.000 092 33313.44 326.18 2355.68 35.90 2011-04-02 21:19:36.000 092 33313.43 326.17 2355.76 35.90 2011-04-02 21:19:37.000 092 33313.47 326.14 2355.73 35.90 2011-04-02 21:19:38.000 092 33313.49 326.15 2355.74 35.90 2011-04-02 21:19:39.000 092 33313.40 326.10 2355.65 35.90 2011-04-02 21:19:40.000 092 33313.34 326.12 2355.70 35.90 2011-04-02 21:19:41.000 092 33313.41 326.09 2355.68 35.90 2011-04-02 21:19:42.000 092 33313.41 326.13 2355.73 35.90 2011-04-02 21:19:43.000 092 33313.51 326.13 2355.74 35.90 2011-04-02 21:19:44.000 092 33313.44 326.13 2355.67 35.90 2011-04-02 21:19:45.000 092 33313.49 326.07 2355.65 35.90 2011-04-02 21:19:46.000 092 33313.50 326.14 2355.75 35.90 2011-04-02 21:19:47.000 092 33313.41 326.05 2355.65 35.90 2011-04-02 21:19:48.000 092 33313.41 326.04 2355.62 35.90 2011-04-02 21:19:49.000 092 33313.54 326.07 2355.64 35.90 2011-04-02 21:19:50.000 092 33313.44 326.03 2355.69 35.90 2011-04-02 21:19:51.000 092 33313.50 326.07 2355.70 35.90 2011-04-02 21:19:52.000 092 33313.54 326.07 2355.68 35.90 2011-04-02 21:19:53.000 092 33313.44 326.05 2355.70 35.90 2011-04-02 21:19:54.000 092 33313.46 326.03 2355.67 35.90 2011-04-02 21:19:55.000 092 33313.54 326.07 2355.74 35.90 2011-04-02 21:19:56.000 092 33313.50 326.06 2355.74 35.90 2011-04-02 21:19:57.000 092 33313.53 326.05 2355.70 35.90 2011-04-02 21:19:58.000 092 33313.56 326.04 2355.67 35.90 2011-04-02 21:19:59.000 092 33313.41 326.06 2355.62 35.90 2011-04-02 21:20:00.000 092 33313.50 326.03 2355.73 35.90 2011-04-02 21:20:01.000 092 33313.53 326.00 2355.67 35.90 2011-04-02 21:20:02.000 092 33313.52 325.96 2355.64 35.90 2011-04-02 21:20:03.000 092 33313.54 325.93 2355.72 35.90 2011-04-02 21:20:04.000 092 33313.48 326.02 2355.69 35.90 2011-04-02 21:20:05.000 092 33313.49 325.97 2355.71 35.90 2011-04-02 21:20:06.000 092 33313.67 326.01 2355.65 35.90 2011-04-02 21:20:07.000 092 33313.46 325.95 2355.70 35.90 2011-04-02 21:20:08.000 092 33313.61 325.92 2355.69 35.90 2011-04-02 21:20:09.000 092 33313.61 325.94 2355.65 35.90 2011-04-02 21:20:10.000 092 33313.66 325.94 2355.72 35.90 2011-04-02 21:20:11.000 092 33313.69 325.93 2355.66 35.90 2011-04-02 21:20:12.000 092 33313.64 325.99 2355.63 35.90 2011-04-02 21:20:13.000 092 33313.69 325.97 2355.76 35.90 2011-04-02 21:20:14.000 092 33313.68 325.93 2355.68 35.90 2011-04-02 21:20:15.000 092 33313.64 325.94 2355.61 35.90 2011-04-02 21:20:16.000 092 33313.71 325.93 2355.74 35.90 2011-04-02 21:20:17.000 092 33313.71 325.95 2355.64 35.90 2011-04-02 21:20:18.000 092 33313.63 325.92 2355.74 35.90 2011-04-02 21:20:19.000 092 33313.69 325.89 2355.70 35.90 2011-04-02 21:20:20.000 092 33313.56 325.90 2355.73 35.90 2011-04-02 21:20:21.000 092 33313.71 325.91 2355.71 35.90 2011-04-02 21:20:22.000 092 33313.72 325.96 2355.71 35.90 2011-04-02 21:20:23.000 092 33313.66 325.92 2355.58 35.90 2011-04-02 21:20:24.000 092 33313.71 325.89 2355.61 35.90 2011-04-02 21:20:25.000 092 33313.77 325.94 2355.56 35.90 2011-04-02 21:20:26.000 092 33313.72 325.93 2355.56 35.90 2011-04-02 21:20:27.000 092 33313.83 325.88 2355.70 35.90 2011-04-02 21:20:28.000 092 33313.78 325.88 2355.71 35.90 2011-04-02 21:20:29.000 092 33313.72 325.93 2355.66 35.90 2011-04-02 21:20:30.000 092 33313.90 325.86 2355.69 35.90 2011-04-02 21:20:31.000 092 33313.79 325.88 2355.69 35.90 2011-04-02 21:20:32.000 092 33313.90 325.88 2355.67 35.90 2011-04-02 21:20:33.000 092 33313.90 325.86 2355.74 35.90 2011-04-02 21:20:34.000 092 33313.89 325.85 2355.66 35.90 2011-04-02 21:20:35.000 092 33313.99 325.88 2355.73 35.90 2011-04-02 21:20:36.000 092 33313.93 325.86 2355.67 35.90 2011-04-02 21:20:37.000 092 33313.82 325.85 2355.70 35.90 2011-04-02 21:20:38.000 092 33313.86 325.86 2355.74 35.90 2011-04-02 21:20:39.000 092 33313.84 325.85 2355.62 35.90 2011-04-02 21:20:40.000 092 33314.00 325.82 2355.70 35.90 2011-04-02 21:20:41.000 092 33313.91 325.85 2355.68 35.90 2011-04-02 21:20:42.000 092 33313.92 325.85 2355.62 35.90 2011-04-02 21:20:43.000 092 33313.96 325.85 2355.58 35.90 2011-04-02 21:20:44.000 092 33313.96 325.86 2355.58 35.90 2011-04-02 21:20:45.000 092 33313.95 325.80 2355.56 35.90 2011-04-02 21:20:46.000 092 33313.95 325.83 2355.62 35.90 2011-04-02 21:20:47.000 092 33313.94 325.85 2355.60 35.90 2011-04-02 21:20:48.000 092 33313.98 325.81 2355.55 35.90 2011-04-02 21:20:49.000 092 33314.00 325.80 2355.67 35.90 2011-04-02 21:20:50.000 092 33313.98 325.82 2355.67 35.90 2011-04-02 21:20:51.000 092 33314.02 325.84 2355.64 35.90 2011-04-02 21:20:52.000 092 33314.00 325.79 2355.67 35.90 2011-04-02 21:20:53.000 092 33314.02 325.76 2355.58 35.90 2011-04-02 21:20:54.000 092 33313.99 325.80 2355.62 35.90 2011-04-02 21:20:55.000 092 33314.05 325.82 2355.61 35.90 2011-04-02 21:20:56.000 092 33314.09 325.81 2355.64 35.90 2011-04-02 21:20:57.000 092 33314.02 325.81 2355.71 35.90 2011-04-02 21:20:58.000 092 33314.09 325.83 2355.62 35.90 2011-04-02 21:20:59.000 092 33314.17 325.79 2355.59 35.90 2011-04-02 21:21:00.000 092 33314.16 325.81 2355.60 35.90 2011-04-02 21:21:01.000 092 33314.13 325.75 2355.62 35.90 2011-04-02 21:21:02.000 092 33314.15 325.79 2355.61 35.90 2011-04-02 21:21:03.000 092 33314.20 325.77 2355.61 35.90 2011-04-02 21:21:04.000 092 33314.22 325.78 2355.58 35.90 2011-04-02 21:21:05.000 092 33314.18 325.74 2355.57 35.90 2011-04-02 21:21:06.000 092 33314.31 325.75 2355.61 35.90 2011-04-02 21:21:07.000 092 33314.06 325.79 2355.52 35.90 2011-04-02 21:21:08.000 092 33314.18 325.82 2355.59 35.90 2011-04-02 21:21:09.000 092 33314.21 325.74 2355.53 35.90 2011-04-02 21:21:10.000 092 33314.21 325.78 2355.61 35.90 2011-04-02 21:21:11.000 092 33314.18 325.78 2355.67 35.90 2011-04-02 21:21:12.000 092 33314.26 325.74 2355.59 35.90 2011-04-02 21:21:13.000 092 33314.30 325.74 2355.58 35.90 2011-04-02 21:21:14.000 092 33314.19 325.79 2355.57 35.90 2011-04-02 21:21:15.000 092 33314.24 325.76 2355.58 35.90 2011-04-02 21:21:16.000 092 33314.18 325.77 2355.61 35.90 2011-04-02 21:21:17.000 092 33314.24 325.77 2355.54 35.90 2011-04-02 21:21:18.000 092 33314.36 325.73 2355.54 35.90 2011-04-02 21:21:19.000 092 33314.18 325.76 2355.63 35.90 2011-04-02 21:21:20.000 092 33314.27 325.78 2355.70 35.90 2011-04-02 21:21:21.000 092 33314.30 325.74 2355.71 35.90 2011-04-02 21:21:22.000 092 33314.28 325.73 2355.65 35.90 2011-04-02 21:21:23.000 092 33314.33 325.78 2355.62 35.90 2011-04-02 21:21:24.000 092 33314.28 325.79 2355.56 35.90 2011-04-02 21:21:25.000 092 33314.25 325.75 2355.69 35.90 2011-04-02 21:21:26.000 092 33314.35 325.83 2355.64 35.90 2011-04-02 21:21:27.000 092 33314.27 325.81 2355.58 35.90 2011-04-02 21:21:28.000 092 33314.28 325.75 2355.63 35.90 2011-04-02 21:21:29.000 092 33314.23 325.78 2355.56 35.90 2011-04-02 21:21:30.000 092 33314.27 325.79 2355.65 35.90 2011-04-02 21:21:31.000 092 33314.30 325.81 2355.62 35.90 2011-04-02 21:21:32.000 092 33314.34 325.73 2355.65 35.90 2011-04-02 21:21:33.000 092 33314.33 325.70 2355.64 35.90 2011-04-02 21:21:34.000 092 33314.33 325.76 2355.57 35.90 2011-04-02 21:21:35.000 092 33314.34 325.75 2355.64 35.90 2011-04-02 21:21:36.000 092 33314.43 325.75 2355.71 35.90 2011-04-02 21:21:37.000 092 33314.36 325.77 2355.64 35.90 2011-04-02 21:21:38.000 092 33314.37 325.74 2355.64 35.90 2011-04-02 21:21:39.000 092 33314.36 325.72 2355.64 35.90 2011-04-02 21:21:40.000 092 33314.36 325.75 2355.65 35.90 2011-04-02 21:21:41.000 092 33314.42 325.72 2355.57 35.90 2011-04-02 21:21:42.000 092 33314.34 325.71 2355.64 35.90 2011-04-02 21:21:43.000 092 33314.34 325.69 2355.67 35.90 2011-04-02 21:21:44.000 092 33314.48 325.74 2355.61 35.90 2011-04-02 21:21:45.000 092 33314.42 325.69 2355.62 35.90 2011-04-02 21:21:46.000 092 33314.40 325.68 2355.67 35.90 2011-04-02 21:21:47.000 092 33314.44 325.67 2355.61 35.90 2011-04-02 21:21:48.000 092 33314.44 325.72 2355.67 35.90 2011-04-02 21:21:49.000 092 33314.43 325.68 2355.61 35.90 2011-04-02 21:21:50.000 092 33314.53 325.67 2355.65 35.90 2011-04-02 21:21:51.000 092 33314.47 325.68 2355.63 35.90 2011-04-02 21:21:52.000 092 33314.45 325.69 2355.62 35.90 2011-04-02 21:21:53.000 092 33314.42 325.68 2355.73 35.90 2011-04-02 21:21:54.000 092 33314.53 325.69 2355.66 35.90 2011-04-02 21:21:55.000 092 33314.49 325.70 2355.55 35.90 2011-04-02 21:21:56.000 092 33314.47 325.68 2355.62 35.90 2011-04-02 21:21:57.000 092 33314.55 325.68 2355.69 35.90 2011-04-02 21:21:58.000 092 33314.52 325.68 2355.72 35.90 2011-04-02 21:21:59.000 092 33314.53 325.73 2355.67 35.90 2011-04-02 21:22:00.000 092 33314.56 325.68 2355.71 35.90 2011-04-02 21:22:01.000 092 33314.55 325.69 2355.65 35.90 2011-04-02 21:22:02.000 092 33314.53 325.68 2355.69 35.90 2011-04-02 21:22:03.000 092 33314.49 325.64 2355.64 35.90 2011-04-02 21:22:04.000 092 33314.62 325.69 2355.59 35.90 2011-04-02 21:22:05.000 092 33314.64 325.67 2355.59 35.90 2011-04-02 21:22:06.000 092 33314.67 325.66 2355.66 35.90 2011-04-02 21:22:07.000 092 33314.61 325.63 2355.63 35.90 2011-04-02 21:22:08.000 092 33314.64 325.65 2355.66 35.90 2011-04-02 21:22:09.000 092 33314.51 325.64 2355.62 35.90 2011-04-02 21:22:10.000 092 33314.59 325.63 2355.61 35.90 2011-04-02 21:22:11.000 092 33314.68 325.61 2355.66 35.90 2011-04-02 21:22:12.000 092 33314.62 325.62 2355.58 35.90 2011-04-02 21:22:13.000 092 33314.68 325.62 2355.60 35.90 2011-04-02 21:22:14.000 092 33314.65 325.64 2355.64 35.90 2011-04-02 21:22:15.000 092 33314.65 325.63 2355.62 35.90 2011-04-02 21:22:16.000 092 33314.72 325.62 2355.64 35.90 2011-04-02 21:22:17.000 092 33314.74 325.63 2355.71 35.90 2011-04-02 21:22:18.000 092 33314.64 325.63 2355.61 35.90 2011-04-02 21:22:19.000 092 33314.73 325.59 2355.61 35.90 2011-04-02 21:22:20.000 092 33314.65 325.58 2355.68 35.90 2011-04-02 21:22:21.000 092 33314.69 325.54 2355.61 35.90 2011-04-02 21:22:22.000 092 33314.65 325.60 2355.59 35.90 2011-04-02 21:22:23.000 092 33314.70 325.59 2355.64 35.90 2011-04-02 21:22:24.000 092 33314.69 325.57 2355.73 35.90 2011-04-02 21:22:25.000 092 33314.68 325.62 2355.61 35.90 2011-04-02 21:22:26.000 092 33314.79 325.58 2355.73 35.90 2011-04-02 21:22:27.000 092 33314.71 325.58 2355.68 35.90 2011-04-02 21:22:28.000 092 33314.68 325.59 2355.64 35.90 2011-04-02 21:22:29.000 092 33314.72 325.55 2355.62 35.90 2011-04-02 21:22:30.000 092 33314.63 325.56 2355.60 35.90 2011-04-02 21:22:31.000 092 33314.63 325.56 2355.61 35.90 2011-04-02 21:22:32.000 092 33314.69 325.55 2355.70 35.90 2011-04-02 21:22:33.000 092 33314.72 325.54 2355.64 35.90 2011-04-02 21:22:34.000 092 33314.80 325.53 2355.65 35.90 2011-04-02 21:22:35.000 092 33314.65 325.49 2355.58 35.90 2011-04-02 21:22:36.000 092 33314.75 325.49 2355.60 35.90 2011-04-02 21:22:37.000 092 33314.81 325.53 2355.55 35.90 2011-04-02 21:22:38.000 092 33314.70 325.50 2355.59 35.90 2011-04-02 21:22:39.000 092 33314.73 325.52 2355.61 35.90 2011-04-02 21:22:40.000 092 33314.74 325.52 2355.70 35.90 2011-04-02 21:22:41.000 092 33314.81 325.56 2355.61 35.90 2011-04-02 21:22:42.000 092 33314.71 325.55 2355.64 35.90 2011-04-02 21:22:43.000 092 33314.77 325.50 2355.61 35.90 2011-04-02 21:22:44.000 092 33314.78 325.50 2355.61 35.90 2011-04-02 21:22:45.000 092 33314.80 325.47 2355.59 35.90 2011-04-02 21:22:46.000 092 33314.86 325.53 2355.62 35.90 2011-04-02 21:22:47.000 092 33314.82 325.46 2355.61 35.90 2011-04-02 21:22:48.000 092 33314.81 325.51 2355.62 35.90 2011-04-02 21:22:49.000 092 33314.83 325.52 2355.57 35.90 2011-04-02 21:22:50.000 092 33314.83 325.51 2355.65 35.90 2011-04-02 21:22:51.000 092 33314.75 325.51 2355.68 35.90 2011-04-02 21:22:52.000 092 33314.82 325.53 2355.65 35.90 2011-04-02 21:22:53.000 092 33314.83 325.50 2355.61 35.90 2011-04-02 21:22:54.000 092 33314.78 325.49 2355.64 35.90 2011-04-02 21:22:55.000 092 33314.79 325.48 2355.67 35.90 2011-04-02 21:22:56.000 092 33314.94 325.45 2355.60 35.90 2011-04-02 21:22:57.000 092 33314.83 325.43 2355.60 35.90 2011-04-02 21:22:58.000 092 33314.89 325.45 2355.61 35.90 2011-04-02 21:22:59.000 092 33314.84 325.49 2355.68 35.90 2011-04-02 21:23:00.000 092 33314.77 325.47 2355.61 35.90 2011-04-02 21:23:01.000 092 33314.89 325.46 2355.64 35.90 2011-04-02 21:23:02.000 092 33314.83 325.46 2355.55 35.90 2011-04-02 21:23:03.000 092 33314.83 325.46 2355.62 35.90 2011-04-02 21:23:04.000 092 33314.80 325.54 2355.59 35.90 2011-04-02 21:23:05.000 092 33314.82 325.51 2355.63 35.90 2011-04-02 21:23:06.000 092 33314.88 325.53 2355.60 35.90 2011-04-02 21:23:07.000 092 33314.82 325.52 2355.57 35.90 2011-04-02 21:23:08.000 092 33314.89 325.51 2355.65 35.90 2011-04-02 21:23:09.000 092 33314.83 325.49 2355.65 35.90 2011-04-02 21:23:10.000 092 33314.87 325.47 2355.61 35.90 2011-04-02 21:23:11.000 092 33314.83 325.49 2355.59 35.90 2011-04-02 21:23:12.000 092 33314.80 325.47 2355.74 35.90 2011-04-02 21:23:13.000 092 33314.74 325.46 2355.77 35.90 2011-04-02 21:23:14.000 092 33314.85 325.48 2355.68 35.90 2011-04-02 21:23:15.000 092 33314.73 325.48 2355.71 35.90 2011-04-02 21:23:16.000 092 33314.82 325.49 2355.62 35.90 2011-04-02 21:23:17.000 092 33314.87 325.47 2355.68 35.90 2011-04-02 21:23:18.000 092 33314.83 325.43 2355.70 35.90 2011-04-02 21:23:19.000 092 33314.79 325.45 2355.71 35.90 2011-04-02 21:23:20.000 092 33314.89 325.48 2355.63 35.90 2011-04-02 21:23:21.000 092 33314.74 325.46 2355.64 35.90 2011-04-02 21:23:22.000 092 33314.84 325.43 2355.59 35.90 2011-04-02 21:23:23.000 092 33314.86 325.48 2355.76 35.90 2011-04-02 21:23:24.000 092 33314.86 325.48 2355.64 35.90 2011-04-02 21:23:25.000 092 33314.77 325.49 2355.55 35.90 2011-04-02 21:23:26.000 092 33314.77 325.44 2355.68 35.90 2011-04-02 21:23:27.000 092 33314.76 325.46 2355.69 35.90 2011-04-02 21:23:28.000 092 33314.74 325.47 2355.64 35.90 2011-04-02 21:23:29.000 092 33314.81 325.43 2355.77 35.90 2011-04-02 21:23:30.000 092 33314.80 325.45 2355.64 35.90 2011-04-02 21:23:31.000 092 33314.79 325.45 2355.67 35.90 2011-04-02 21:23:32.000 092 33314.82 325.45 2355.70 35.90 2011-04-02 21:23:33.000 092 33314.80 325.47 2355.66 35.90 2011-04-02 21:23:34.000 092 33314.71 325.46 2355.70 35.90 2011-04-02 21:23:35.000 092 33314.76 325.44 2355.76 35.90 2011-04-02 21:23:36.000 092 33314.74 325.46 2355.76 35.90 2011-04-02 21:23:37.000 092 33314.89 325.47 2355.77 35.90 2011-04-02 21:23:38.000 092 33314.67 325.50 2355.73 35.90 2011-04-02 21:23:39.000 092 33314.75 325.49 2355.73 35.90 2011-04-02 21:23:40.000 092 33314.79 325.45 2355.71 35.90 2011-04-02 21:23:41.000 092 33314.73 325.46 2355.76 35.90 2011-04-02 21:23:42.000 092 33314.67 325.44 2355.72 35.90 2011-04-02 21:23:43.000 092 33314.80 325.48 2355.76 35.90 2011-04-02 21:23:44.000 092 33314.84 325.47 2355.76 35.90 2011-04-02 21:23:45.000 092 33314.77 325.45 2355.78 35.90 2011-04-02 21:23:46.000 092 33314.74 325.46 2355.71 35.90 2011-04-02 21:23:47.000 092 33314.72 325.48 2355.73 35.90 2011-04-02 21:23:48.000 092 33314.77 325.43 2355.82 35.90 2011-04-02 21:23:49.000 092 33314.77 325.42 2355.72 35.90 2011-04-02 21:23:50.000 092 33314.75 325.43 2355.77 35.90 2011-04-02 21:23:51.000 092 33314.79 325.43 2355.80 35.90 2011-04-02 21:23:52.000 092 33314.83 325.43 2355.82 35.90 2011-04-02 21:23:53.000 092 33314.74 325.50 2355.77 35.90 2011-04-02 21:23:54.000 092 33314.82 325.50 2355.73 35.90 2011-04-02 21:23:55.000 092 33314.67 325.44 2355.77 35.90 2011-04-02 21:23:56.000 092 33314.72 325.43 2355.74 35.90 2011-04-02 21:23:57.000 092 33314.77 325.42 2355.73 35.90 2011-04-02 21:23:58.000 092 33314.68 325.52 2355.77 35.90 2011-04-02 21:23:59.000 092 33314.81 325.45 2355.81 35.90 2011-04-02 21:24:00.000 092 33314.77 325.41 2355.75 35.90 2011-04-02 21:24:01.000 092 33314.74 325.44 2355.79 35.90 2011-04-02 21:24:02.000 092 33314.81 325.45 2355.78 35.90 2011-04-02 21:24:03.000 092 33314.71 325.49 2355.79 35.90 2011-04-02 21:24:04.000 092 33314.75 325.46 2355.72 35.90 2011-04-02 21:24:05.000 092 33314.82 325.46 2355.74 35.90 2011-04-02 21:24:06.000 092 33314.90 325.44 2355.82 35.90 2011-04-02 21:24:07.000 092 33314.79 325.44 2355.80 35.90 2011-04-02 21:24:08.000 092 33314.86 325.48 2355.79 35.90 2011-04-02 21:24:09.000 092 33314.84 325.46 2355.77 35.90 2011-04-02 21:24:10.000 092 33314.82 325.44 2355.75 35.90 2011-04-02 21:24:11.000 092 33314.82 325.46 2355.79 35.90 2011-04-02 21:24:12.000 092 33314.85 325.46 2355.75 35.90 2011-04-02 21:24:13.000 092 33314.76 325.46 2355.82 35.90 2011-04-02 21:24:14.000 092 33314.84 325.43 2355.80 35.90 2011-04-02 21:24:15.000 092 33314.86 325.42 2355.75 35.90 2011-04-02 21:24:16.000 092 33315.00 325.48 2355.89 35.90 2011-04-02 21:24:17.000 092 33314.90 325.46 2355.76 35.90 2011-04-02 21:24:18.000 092 33314.94 325.44 2355.78 35.90 2011-04-02 21:24:19.000 092 33314.80 325.43 2355.83 35.90 2011-04-02 21:24:20.000 092 33314.93 325.40 2355.78 35.90 2011-04-02 21:24:21.000 092 33314.88 325.38 2355.83 35.90 2011-04-02 21:24:22.000 092 33314.84 325.44 2355.76 35.90 2011-04-02 21:24:23.000 092 33314.88 325.41 2355.74 35.90 2011-04-02 21:24:24.000 092 33314.89 325.44 2355.74 35.90 2011-04-02 21:24:25.000 092 33314.86 325.45 2355.83 35.90 2011-04-02 21:24:26.000 092 33314.95 325.39 2355.81 35.90 2011-04-02 21:24:27.000 092 33314.92 325.43 2355.76 35.90 2011-04-02 21:24:28.000 092 33314.90 325.46 2355.89 35.90 2011-04-02 21:24:29.000 092 33314.93 325.44 2355.80 35.90 2011-04-02 21:24:30.000 092 33314.84 325.44 2355.67 35.90 2011-04-02 21:24:31.000 092 33314.93 325.46 2355.76 35.90 2011-04-02 21:24:32.000 092 33314.90 325.45 2355.81 35.90 2011-04-02 21:24:33.000 092 33314.87 325.45 2355.76 35.90 2011-04-02 21:24:34.000 092 33314.89 325.42 2355.79 35.90 2011-04-02 21:24:35.000 092 33314.97 325.46 2355.89 35.90 2011-04-02 21:24:36.000 092 33314.93 325.39 2355.82 35.90 2011-04-02 21:24:37.000 092 33314.89 325.45 2355.76 35.90 2011-04-02 21:24:38.000 092 33314.98 325.44 2355.69 35.90 2011-04-02 21:24:39.000 092 33314.96 325.45 2355.69 35.90 2011-04-02 21:24:40.000 092 33314.97 325.43 2355.74 35.90 2011-04-02 21:24:41.000 092 33314.96 325.46 2355.86 35.90 2011-04-02 21:24:42.000 092 33314.93 325.46 2355.77 35.90 2011-04-02 21:24:43.000 092 33314.89 325.50 2355.73 35.90 2011-04-02 21:24:44.000 092 33315.05 325.45 2355.81 35.90 2011-04-02 21:24:45.000 092 33314.97 325.46 2355.77 35.90 2011-04-02 21:24:46.000 092 33314.89 325.40 2355.80 35.90 2011-04-02 21:24:47.000 092 33314.96 325.45 2355.73 35.90 2011-04-02 21:24:48.000 092 33314.92 325.42 2355.80 35.90 2011-04-02 21:24:49.000 092 33314.90 325.45 2355.85 35.90 2011-04-02 21:24:50.000 092 33315.00 325.48 2355.76 35.90 2011-04-02 21:24:51.000 092 33314.96 325.47 2355.79 35.90 2011-04-02 21:24:52.000 092 33314.95 325.48 2355.81 35.90 2011-04-02 21:24:53.000 092 33314.95 325.42 2355.78 35.90 2011-04-02 21:24:54.000 092 33314.99 325.41 2355.78 35.90 2011-04-02 21:24:55.000 092 33315.07 325.45 2355.80 35.90 2011-04-02 21:24:56.000 092 33314.96 325.51 2355.80 35.90 2011-04-02 21:24:57.000 092 33315.02 325.48 2355.80 35.90 2011-04-02 21:24:58.000 092 33315.15 325.46 2355.85 35.90 2011-04-02 21:24:59.000 092 33315.02 325.46 2355.86 35.90 2011-04-02 21:25:00.000 092 33315.06 325.43 2355.83 35.90 2011-04-02 21:25:01.000 092 33315.18 325.43 2355.80 35.90 2011-04-02 21:25:02.000 092 33315.06 325.43 2355.78 35.90 2011-04-02 21:25:03.000 092 33315.11 325.43 2355.80 35.90 2011-04-02 21:25:04.000 092 33315.04 325.46 2355.77 35.90 2011-04-02 21:25:05.000 092 33315.04 325.40 2355.75 35.90 2011-04-02 21:25:06.000 092 33315.00 325.41 2355.84 35.90 2011-04-02 21:25:07.000 092 33315.15 325.45 2355.83 35.90 2011-04-02 21:25:08.000 092 33315.13 325.50 2355.86 35.90 2011-04-02 21:25:09.000 092 33315.13 325.47 2355.75 35.90 2011-04-02 21:25:10.000 092 33315.10 325.50 2355.80 35.90 2011-04-02 21:25:11.000 092 33315.12 325.44 2355.82 35.90 2011-04-02 21:25:12.000 092 33315.10 325.47 2355.78 35.90 2011-04-02 21:25:13.000 092 33315.08 325.48 2355.80 35.90 2011-04-02 21:25:14.000 092 33315.12 325.49 2355.67 35.90 2011-04-02 21:25:15.000 092 33315.09 325.48 2355.69 35.90 2011-04-02 21:25:16.000 092 33315.12 325.44 2355.82 35.90 2011-04-02 21:25:17.000 092 33315.14 325.49 2355.80 35.90 2011-04-02 21:25:18.000 092 33315.14 325.52 2355.76 35.90 2011-04-02 21:25:19.000 092 33315.15 325.50 2355.72 35.90 2011-04-02 21:25:20.000 092 33315.06 325.49 2355.74 35.90 2011-04-02 21:25:21.000 092 33315.12 325.48 2355.84 35.90 2011-04-02 21:25:22.000 092 33315.19 325.50 2355.89 35.90 2011-04-02 21:25:23.000 092 33315.12 325.49 2355.73 35.90 2011-04-02 21:25:24.000 092 33315.15 325.50 2355.80 35.90 2011-04-02 21:25:25.000 092 33315.17 325.47 2355.86 35.90 2011-04-02 21:25:26.000 092 33315.22 325.54 2355.77 35.90 2011-04-02 21:25:27.000 092 33315.16 325.53 2355.78 35.90 2011-04-02 21:25:28.000 092 33315.18 325.55 2355.84 35.90 2011-04-02 21:25:29.000 092 33315.20 325.48 2355.78 35.90 2011-04-02 21:25:30.000 092 33315.05 325.52 2355.77 35.90 2011-04-02 21:25:31.000 092 33315.15 325.54 2355.86 35.90 2011-04-02 21:25:32.000 092 33315.12 325.51 2355.75 35.90 2011-04-02 21:25:33.000 092 33315.18 325.48 2355.70 35.90 2011-04-02 21:25:34.000 092 33315.19 325.50 2355.82 35.90 2011-04-02 21:25:35.000 092 33315.16 325.52 2355.77 35.90 2011-04-02 21:25:36.000 092 33315.14 325.55 2355.84 35.90 2011-04-02 21:25:37.000 092 33315.17 325.47 2355.82 35.90 2011-04-02 21:25:38.000 092 33315.23 325.49 2355.80 35.90 2011-04-02 21:25:39.000 092 33315.12 325.53 2355.80 35.90 2011-04-02 21:25:40.000 092 33315.18 325.54 2355.75 35.90 2011-04-02 21:25:41.000 092 33315.24 325.48 2355.73 35.90 2011-04-02 21:25:42.000 092 33315.17 325.49 2355.84 35.90 2011-04-02 21:25:43.000 092 33315.21 325.47 2355.82 35.90 2011-04-02 21:25:44.000 092 33315.12 325.48 2355.82 35.90 2011-04-02 21:25:45.000 092 33315.16 325.48 2355.78 35.90 2011-04-02 21:25:46.000 092 33315.21 325.52 2355.85 35.90 2011-04-02 21:25:47.000 092 33315.24 325.55 2355.88 35.90 2011-04-02 21:25:48.000 092 33315.15 325.50 2355.81 35.90 2011-04-02 21:25:49.000 092 33315.21 325.54 2355.84 35.90 2011-04-02 21:25:50.000 092 33315.21 325.52 2355.86 35.90 2011-04-02 21:25:51.000 092 33315.17 325.52 2355.78 35.90 2011-04-02 21:25:52.000 092 33315.26 325.54 2355.89 35.90 2011-04-02 21:25:53.000 092 33315.26 325.54 2355.85 35.90 2011-04-02 21:25:54.000 092 33315.23 325.53 2355.86 35.90 2011-04-02 21:25:55.000 092 33315.27 325.52 2355.85 35.90 2011-04-02 21:25:56.000 092 33315.29 325.50 2355.85 35.90 2011-04-02 21:25:57.000 092 33315.29 325.51 2355.84 35.90 2011-04-02 21:25:58.000 092 33315.30 325.55 2355.89 35.90 2011-04-02 21:25:59.000 092 33315.26 325.53 2355.86 35.90 2011-04-02 21:26:00.000 092 33315.32 325.50 2355.92 35.90 2011-04-02 21:26:01.000 092 33315.26 325.54 2355.88 35.90 2011-04-02 21:26:02.000 092 33315.25 325.51 2355.89 35.90 2011-04-02 21:26:03.000 092 33315.29 325.47 2355.86 35.90 2011-04-02 21:26:04.000 092 33315.30 325.51 2355.86 35.90 2011-04-02 21:26:05.000 092 33315.34 325.51 2355.78 35.90 2011-04-02 21:26:06.000 092 33315.33 325.48 2355.84 35.90 2011-04-02 21:26:07.000 092 33315.40 325.50 2355.87 35.90 2011-04-02 21:26:08.000 092 33315.23 325.48 2355.85 35.90 2011-04-02 21:26:09.000 092 33315.33 325.44 2355.84 35.90 2011-04-02 21:26:10.000 092 33315.35 325.55 2355.89 35.90 2011-04-02 21:26:11.000 092 33315.26 325.51 2355.77 35.90 2011-04-02 21:26:12.000 092 33315.38 325.53 2355.81 35.90 2011-04-02 21:26:13.000 092 33315.37 325.54 2355.89 35.90 2011-04-02 21:26:14.000 092 33315.33 325.54 2355.83 35.90 2011-04-02 21:26:15.000 092 33315.36 325.52 2355.73 35.90 2011-04-02 21:26:16.000 092 33315.39 325.51 2355.77 35.90 2011-04-02 21:26:17.000 092 33315.37 325.56 2355.86 35.90 2011-04-02 21:26:18.000 092 33315.32 325.53 2355.83 35.90 2011-04-02 21:26:19.000 092 33315.42 325.51 2355.89 35.90 2011-04-02 21:26:20.000 092 33315.52 325.53 2355.80 35.90 2011-04-02 21:26:21.000 092 33315.36 325.50 2355.84 35.90 2011-04-02 21:26:22.000 092 33315.55 325.51 2355.79 35.90 2011-04-02 21:26:23.000 092 33315.45 325.57 2355.76 35.90 2011-04-02 21:26:24.000 092 33315.57 325.56 2355.83 35.90 2011-04-02 21:26:25.000 092 33315.43 325.51 2355.78 35.90 2011-04-02 21:26:26.000 092 33315.48 325.53 2355.78 35.90 2011-04-02 21:26:27.000 092 33315.42 325.51 2355.79 35.90 2011-04-02 21:26:28.000 092 33315.45 325.56 2355.82 35.90 2011-04-02 21:26:29.000 092 33315.54 325.56 2355.83 35.90 2011-04-02 21:26:30.000 092 33315.60 325.53 2355.83 35.90 2011-04-02 21:26:31.000 092 33315.52 325.49 2355.86 35.90 2011-04-02 21:26:32.000 092 33315.55 325.53 2355.86 35.90 2011-04-02 21:26:33.000 092 33315.52 325.51 2355.84 35.90 2011-04-02 21:26:34.000 092 33315.52 325.54 2355.80 35.90 2011-04-02 21:26:35.000 092 33315.52 325.54 2355.86 35.90 2011-04-02 21:26:36.000 092 33315.54 325.53 2355.87 35.90 2011-04-02 21:26:37.000 092 33315.61 325.55 2355.80 35.90 2011-04-02 21:26:38.000 092 33315.50 325.58 2355.83 35.90 2011-04-02 21:26:39.000 092 33315.61 325.60 2355.82 35.90 2011-04-02 21:26:40.000 092 33315.60 325.50 2355.80 35.90 2011-04-02 21:26:41.000 092 33315.62 325.55 2355.77 35.90 2011-04-02 21:26:42.000 092 33315.56 325.54 2355.87 35.90 2011-04-02 21:26:43.000 092 33315.62 325.56 2355.77 35.90 2011-04-02 21:26:44.000 092 33315.62 325.55 2355.82 35.90 2011-04-02 21:26:45.000 092 33315.60 325.54 2355.77 35.90 2011-04-02 21:26:46.000 092 33315.60 325.54 2355.82 35.90 2011-04-02 21:26:47.000 092 33315.67 325.57 2355.82 35.90 2011-04-02 21:26:48.000 092 33315.67 325.58 2355.82 35.90 2011-04-02 21:26:49.000 092 33315.66 325.56 2355.83 35.90 2011-04-02 21:26:50.000 092 33315.61 325.56 2355.80 35.90 2011-04-02 21:26:51.000 092 33315.68 325.56 2355.74 35.90 2011-04-02 21:26:52.000 092 33315.61 325.54 2355.83 35.90 2011-04-02 21:26:53.000 092 33315.67 325.58 2355.80 35.90 2011-04-02 21:26:54.000 092 33315.58 325.54 2355.81 35.90 2011-04-02 21:26:55.000 092 33315.60 325.55 2355.79 35.90 2011-04-02 21:26:56.000 092 33315.73 325.55 2355.78 35.90 2011-04-02 21:26:57.000 092 33315.72 325.57 2355.77 35.90 2011-04-02 21:26:58.000 092 33315.80 325.55 2355.82 35.90 2011-04-02 21:26:59.000 092 33315.76 325.54 2355.86 35.90 2011-04-02 21:27:00.000 092 33315.67 325.52 2355.81 35.90 2011-04-02 21:27:01.000 092 33315.71 325.56 2355.77 35.90 2011-04-02 21:27:02.000 092 33315.77 325.52 2355.77 35.90 2011-04-02 21:27:03.000 092 33315.79 325.58 2355.79 35.90 2011-04-02 21:27:04.000 092 33315.80 325.56 2355.82 35.90 2011-04-02 21:27:05.000 092 33315.85 325.56 2355.79 35.90 2011-04-02 21:27:06.000 092 33315.80 325.59 2355.78 35.90 2011-04-02 21:27:07.000 092 33315.77 325.60 2355.77 35.90 2011-04-02 21:27:08.000 092 33315.86 325.54 2355.85 35.90 2011-04-02 21:27:09.000 092 33315.89 325.59 2355.84 35.90 2011-04-02 21:27:10.000 092 33315.86 325.57 2355.82 35.90 2011-04-02 21:27:11.000 092 33315.85 325.57 2355.81 35.90 2011-04-02 21:27:12.000 092 33315.90 325.58 2355.80 35.90 2011-04-02 21:27:13.000 092 33315.98 325.57 2355.82 35.90 2011-04-02 21:27:14.000 092 33315.89 325.56 2355.82 35.90 2011-04-02 21:27:15.000 092 33315.95 325.59 2355.80 35.90 2011-04-02 21:27:16.000 092 33315.88 325.58 2355.77 35.90 2011-04-02 21:27:17.000 092 33316.00 325.60 2355.74 35.90 2011-04-02 21:27:18.000 092 33315.90 325.64 2355.82 35.90 2011-04-02 21:27:19.000 092 33315.97 325.61 2355.78 35.90 2011-04-02 21:27:20.000 092 33315.93 325.59 2355.79 35.90 2011-04-02 21:27:21.000 092 33315.98 325.63 2355.76 35.90 2011-04-02 21:27:22.000 092 33315.98 325.60 2355.77 35.90 2011-04-02 21:27:23.000 092 33315.96 325.64 2355.71 35.90 2011-04-02 21:27:24.000 092 33315.84 325.62 2355.78 35.90 2011-04-02 21:27:25.000 092 33315.96 325.63 2355.80 35.90 2011-04-02 21:27:26.000 092 33315.87 325.64 2355.76 35.90 2011-04-02 21:27:27.000 092 33315.93 325.67 2355.78 35.90 2011-04-02 21:27:28.000 092 33315.92 325.67 2355.83 35.90 2011-04-02 21:27:29.000 092 33315.97 325.64 2355.77 35.90 2011-04-02 21:27:30.000 092 33315.86 325.62 2355.83 35.90 2011-04-02 21:27:31.000 092 33315.88 325.62 2355.84 35.90 2011-04-02 21:27:32.000 092 33316.05 325.67 2355.94 35.90 2011-04-02 21:27:33.000 092 33315.92 325.66 2355.83 35.90 2011-04-02 21:27:34.000 092 33315.98 325.64 2355.86 35.90 2011-04-02 21:27:35.000 092 33315.95 325.69 2355.83 35.90 2011-04-02 21:27:36.000 092 33315.97 325.67 2355.83 35.90 2011-04-02 21:27:37.000 092 33315.96 325.66 2355.84 35.90 2011-04-02 21:27:38.000 092 33315.98 325.67 2355.79 35.90 2011-04-02 21:27:39.000 092 33316.07 325.67 2355.83 35.90 2011-04-02 21:27:40.000 092 33315.96 325.66 2355.82 35.90 2011-04-02 21:27:41.000 092 33315.95 325.68 2355.80 35.90 2011-04-02 21:27:42.000 092 33315.95 325.72 2355.78 35.90 2011-04-02 21:27:43.000 092 33316.01 325.70 2355.84 35.90 2011-04-02 21:27:44.000 092 33316.04 325.66 2355.83 35.90 2011-04-02 21:27:45.000 092 33316.08 325.63 2355.81 35.90 2011-04-02 21:27:46.000 092 33316.05 325.68 2355.74 35.90 2011-04-02 21:27:47.000 092 33315.98 325.68 2355.82 35.90 2011-04-02 21:27:48.000 092 33315.98 325.64 2355.78 35.90 2011-04-02 21:27:49.000 092 33316.00 325.65 2355.82 35.90 2011-04-02 21:27:50.000 092 33316.13 325.68 2355.77 35.90 2011-04-02 21:27:51.000 092 33316.02 325.65 2355.73 35.90 2011-04-02 21:27:52.000 092 33316.04 325.71 2355.83 35.90 2011-04-02 21:27:53.000 092 33316.05 325.69 2355.79 35.90 2011-04-02 21:27:54.000 092 33316.08 325.66 2355.84 35.90 2011-04-02 21:27:55.000 092 33316.07 325.68 2355.77 35.90 2011-04-02 21:27:56.000 092 33316.11 325.71 2355.85 35.90 2011-04-02 21:27:57.000 092 33316.14 325.69 2355.81 35.90 2011-04-02 21:27:58.000 092 33316.16 325.71 2355.84 35.90 2011-04-02 21:27:59.000 092 33316.16 325.68 2355.91 35.90 2011-04-02 21:28:00.000 092 33316.26 325.72 2355.78 35.90 2011-04-02 21:28:01.000 092 33316.13 325.74 2355.82 35.90 2011-04-02 21:28:02.000 092 33316.12 325.69 2355.88 35.90 2011-04-02 21:28:03.000 092 33316.17 325.66 2355.77 35.90 2011-04-02 21:28:04.000 092 33316.20 325.68 2355.88 35.90 2011-04-02 21:28:05.000 092 33316.27 325.76 2355.89 35.90 2011-04-02 21:28:06.000 092 33316.26 325.72 2355.81 35.90 2011-04-02 21:28:07.000 092 33316.20 325.72 2355.88 35.90 2011-04-02 21:28:08.000 092 33316.28 325.70 2355.90 35.90 2011-04-02 21:28:09.000 092 33316.23 325.71 2355.86 35.90 2011-04-02 21:28:10.000 092 33316.32 325.74 2355.80 35.90 2011-04-02 21:28:11.000 092 33316.32 325.72 2355.76 35.90 2011-04-02 21:28:12.000 092 33316.22 325.69 2355.76 35.90 2011-04-02 21:28:13.000 092 33316.25 325.74 2355.85 35.90 2011-04-02 21:28:14.000 092 33316.37 325.77 2355.89 35.90 2011-04-02 21:28:15.000 092 33316.38 325.76 2355.83 35.90 2011-04-02 21:28:16.000 092 33316.32 325.76 2355.86 35.90 2011-04-02 21:28:17.000 092 33316.37 325.76 2355.91 35.90 2011-04-02 21:28:18.000 092 33316.39 325.79 2355.80 35.90 2011-04-02 21:28:19.000 092 33316.32 325.74 2355.90 35.90 2011-04-02 21:28:20.000 092 33316.43 325.76 2355.88 35.90 2011-04-02 21:28:21.000 092 33316.36 325.77 2355.95 35.90 2011-04-02 21:28:22.000 092 33316.40 325.77 2355.75 35.90 2011-04-02 21:28:23.000 092 33316.39 325.79 2355.87 35.90 2011-04-02 21:28:24.000 092 33316.31 325.82 2355.84 35.90 2011-04-02 21:28:25.000 092 33316.42 325.79 2355.80 35.90 2011-04-02 21:28:26.000 092 33316.38 325.86 2355.82 35.90 2011-04-02 21:28:27.000 092 33316.33 325.81 2355.78 35.90 2011-04-02 21:28:28.000 092 33316.41 325.79 2355.83 35.90 2011-04-02 21:28:29.000 092 33316.35 325.75 2355.86 35.90 2011-04-02 21:28:30.000 092 33316.42 325.75 2355.86 35.90 2011-04-02 21:28:31.000 092 33316.45 325.80 2355.88 35.90 2011-04-02 21:28:32.000 092 33316.38 325.83 2355.81 35.90 2011-04-02 21:28:33.000 092 33316.34 325.79 2355.86 35.90 2011-04-02 21:28:34.000 092 33316.50 325.83 2355.89 35.90 2011-04-02 21:28:35.000 092 33316.39 325.81 2355.93 35.90 2011-04-02 21:28:36.000 092 33316.39 325.81 2355.91 35.90 2011-04-02 21:28:37.000 092 33316.32 325.82 2355.89 35.90 2011-04-02 21:28:38.000 092 33316.39 325.86 2355.80 35.90 2011-04-02 21:28:39.000 092 33316.41 325.85 2355.86 35.90 2011-04-02 21:28:40.000 092 33316.41 325.90 2355.84 35.90 2011-04-02 21:28:41.000 092 33316.40 325.87 2355.77 35.90 2011-04-02 21:28:42.000 092 33316.31 325.81 2355.78 35.90 2011-04-02 21:28:43.000 092 33316.48 325.87 2355.85 35.90 2011-04-02 21:28:44.000 092 33316.50 325.85 2355.86 35.90 2011-04-02 21:28:45.000 092 33316.40 325.90 2355.92 35.90 2011-04-02 21:28:46.000 092 33316.42 325.89 2355.86 35.90 2011-04-02 21:28:47.000 092 33316.36 325.85 2355.84 35.90 2011-04-02 21:28:48.000 092 33316.54 325.86 2355.84 35.90 2011-04-02 21:28:49.000 092 33316.42 325.86 2355.92 35.90 2011-04-02 21:28:50.000 092 33316.42 325.86 2355.88 35.90 2011-04-02 21:28:51.000 092 33316.45 325.87 2355.99 35.90 2011-04-02 21:28:52.000 092 33316.52 325.84 2355.90 35.90 2011-04-02 21:28:53.000 092 33316.45 325.81 2355.91 35.90 2011-04-02 21:28:54.000 092 33316.44 325.87 2355.99 35.90 2011-04-02 21:28:55.000 092 33316.57 325.82 2355.88 35.90 2011-04-02 21:28:56.000 092 33316.43 325.83 2355.89 35.90 2011-04-02 21:28:57.000 092 33316.51 325.85 2355.89 35.90 2011-04-02 21:28:58.000 092 33316.48 325.85 2355.93 35.90 2011-04-02 21:28:59.000 092 33316.48 325.85 2355.91 35.90 2011-04-02 21:29:00.000 092 33316.55 325.89 2355.93 35.90 2011-04-02 21:29:01.000 092 33316.51 325.90 2355.87 35.90 2011-04-02 21:29:02.000 092 33316.54 325.87 2355.84 35.90 2011-04-02 21:29:03.000 092 33316.61 325.84 2355.91 35.90 2011-04-02 21:29:04.000 092 33316.63 325.90 2355.88 35.90 2011-04-02 21:29:05.000 092 33316.56 325.86 2355.86 35.90 2011-04-02 21:29:06.000 092 33316.57 325.86 2355.86 35.90 2011-04-02 21:29:07.000 092 33316.57 325.85 2355.98 35.90 2011-04-02 21:29:08.000 092 33316.65 325.88 2355.89 35.90 2011-04-02 21:29:09.000 092 33316.63 325.86 2355.93 35.90 2011-04-02 21:29:10.000 092 33316.69 325.87 2355.89 35.90 2011-04-02 21:29:11.000 092 33316.69 325.89 2355.94 35.90 2011-04-02 21:29:12.000 092 33316.69 325.82 2355.86 35.90 2011-04-02 21:29:13.000 092 33316.67 325.88 2355.90 35.90 2011-04-02 21:29:14.000 092 33316.83 325.86 2355.93 35.90 2011-04-02 21:29:15.000 092 33316.75 325.90 2355.89 35.90 2011-04-02 21:29:16.000 092 33316.69 325.88 2355.91 35.90 2011-04-02 21:29:17.000 092 33316.77 325.89 2355.85 35.90 2011-04-02 21:29:18.000 092 33316.69 325.87 2355.83 35.90 2011-04-02 21:29:19.000 092 33316.80 325.89 2355.97 35.90 2011-04-02 21:29:20.000 092 33316.75 325.88 2355.89 35.90 2011-04-02 21:29:21.000 092 33316.78 325.87 2355.91 35.90 2011-04-02 21:29:22.000 092 33316.72 325.85 2355.92 35.90 2011-04-02 21:29:23.000 092 33316.73 325.86 2355.91 35.90 2011-04-02 21:29:24.000 092 33316.82 325.90 2355.91 35.90 2011-04-02 21:29:25.000 092 33316.79 325.87 2355.84 35.90 2011-04-02 21:29:26.000 092 33316.78 325.85 2355.87 35.90 2011-04-02 21:29:27.000 092 33316.82 325.85 2355.89 35.90 2011-04-02 21:29:28.000 092 33316.83 325.90 2355.93 35.90 2011-04-02 21:29:29.000 092 33316.84 325.84 2355.83 35.90 2011-04-02 21:29:30.000 092 33316.90 325.87 2355.90 35.90 2011-04-02 21:29:31.000 092 33316.91 325.90 2355.83 35.90 2011-04-02 21:29:32.000 092 33316.89 325.91 2355.92 35.90 2011-04-02 21:29:33.000 092 33316.95 325.89 2355.88 35.90 2011-04-02 21:29:34.000 092 33316.88 325.92 2355.82 35.90 2011-04-02 21:29:35.000 092 33316.89 325.92 2355.83 35.90 2011-04-02 21:29:36.000 092 33316.95 325.90 2355.86 35.90 2011-04-02 21:29:37.000 092 33316.86 325.90 2355.84 35.90 2011-04-02 21:29:38.000 092 33316.92 325.91 2355.87 35.90 2011-04-02 21:29:39.000 092 33316.88 325.88 2355.89 35.90 2011-04-02 21:29:40.000 092 33316.98 325.92 2355.88 35.90 2011-04-02 21:29:41.000 092 33316.97 325.87 2355.89 35.90 2011-04-02 21:29:42.000 092 33316.95 325.93 2355.86 35.90 2011-04-02 21:29:43.000 092 33317.00 325.89 2355.87 35.90 2011-04-02 21:29:44.000 092 33316.98 325.86 2355.77 35.90 2011-04-02 21:29:45.000 092 33316.94 325.89 2355.79 35.90 2011-04-02 21:29:46.000 092 33317.01 325.90 2355.84 35.90 2011-04-02 21:29:47.000 092 33317.08 325.89 2355.86 35.90 2011-04-02 21:29:48.000 092 33316.98 325.92 2355.87 35.90 2011-04-02 21:29:49.000 092 33317.08 325.89 2355.78 35.90 2011-04-02 21:29:50.000 092 33316.98 325.85 2355.89 35.90 2011-04-02 21:29:51.000 092 33317.02 325.89 2355.82 35.90 2011-04-02 21:29:52.000 092 33317.06 325.95 2355.83 35.90 2011-04-02 21:29:53.000 092 33317.01 325.93 2355.90 35.90 2011-04-02 21:29:54.000 092 33317.04 325.93 2355.98 35.90 2011-04-02 21:29:55.000 092 33316.97 325.90 2355.89 35.90 2011-04-02 21:29:56.000 092 33317.08 325.94 2355.80 35.90 2011-04-02 21:29:57.000 092 33316.98 325.90 2355.82 35.90 2011-04-02 21:29:58.000 092 33317.06 325.90 2355.89 35.90 2011-04-02 21:29:59.000 092 33317.06 325.92 2355.87 35.90 2011-04-02 21:30:00.000 092 33317.15 325.91 2355.82 35.90 2011-04-02 21:30:01.000 092 33317.10 325.90 2355.89 35.90 2011-04-02 21:30:02.000 092 33317.08 325.94 2355.92 35.90 2011-04-02 21:30:03.000 092 33317.07 325.93 2355.90 35.90 2011-04-02 21:30:04.000 092 33317.07 325.93 2355.86 35.90 2011-04-02 21:30:05.000 092 33317.04 325.90 2355.85 35.90 2011-04-02 21:30:06.000 092 33317.11 325.95 2355.87 35.90 2011-04-02 21:30:07.000 092 33316.99 325.95 2355.86 35.90 2011-04-02 21:30:08.000 092 33317.15 325.92 2355.89 35.90 2011-04-02 21:30:09.000 092 33317.01 325.92 2355.87 35.90 2011-04-02 21:30:10.000 092 33317.03 325.95 2355.94 35.90 2011-04-02 21:30:11.000 092 33317.02 325.94 2355.78 35.90 2011-04-02 21:30:12.000 092 33317.10 325.91 2355.88 35.90 2011-04-02 21:30:13.000 092 33317.07 325.95 2355.85 35.90 2011-04-02 21:30:14.000 092 33316.96 325.89 2355.90 35.90 2011-04-02 21:30:15.000 092 33317.05 325.90 2355.89 35.90 2011-04-02 21:30:16.000 092 33317.13 325.92 2355.87 35.90 2011-04-02 21:30:17.000 092 33317.08 325.90 2355.87 35.90 2011-04-02 21:30:18.000 092 33317.13 325.88 2355.96 35.90 2011-04-02 21:30:19.000 092 33317.08 325.92 2355.91 35.90 2011-04-02 21:30:20.000 092 33317.12 325.94 2355.84 35.90 2011-04-02 21:30:21.000 092 33317.06 325.93 2355.89 35.90 2011-04-02 21:30:22.000 092 33317.16 325.89 2355.94 35.90 2011-04-02 21:30:23.000 092 33317.18 325.95 2355.98 35.90 2011-04-02 21:30:24.000 092 33317.14 325.91 2355.88 35.90 2011-04-02 21:30:25.000 092 33317.18 325.92 2355.93 35.90 2011-04-02 21:30:26.000 092 33317.26 325.93 2355.86 35.90 2011-04-02 21:30:27.000 092 33317.19 325.96 2355.90 35.90 2011-04-02 21:30:28.000 092 33317.11 325.93 2355.87 35.90 2011-04-02 21:30:29.000 092 33317.15 325.92 2355.95 35.90 2011-04-02 21:30:30.000 092 33317.17 325.89 2356.00 35.90 2011-04-02 21:30:31.000 092 33317.18 325.90 2355.89 35.90 2011-04-02 21:30:32.000 092 33317.32 325.89 2355.84 35.90 2011-04-02 21:30:33.000 092 33317.23 325.90 2355.85 35.90 2011-04-02 21:30:34.000 092 33317.24 325.91 2355.72 35.90 2011-04-02 21:30:35.000 092 33317.29 325.94 2355.89 35.90 2011-04-02 21:30:36.000 092 33317.27 325.92 2355.86 35.90 2011-04-02 21:30:37.000 092 33317.28 325.90 2355.91 35.90 2011-04-02 21:30:38.000 092 33317.31 325.95 2355.83 35.90 2011-04-02 21:30:39.000 092 33317.29 325.91 2355.84 35.90 2011-04-02 21:30:40.000 092 33317.30 325.95 2355.84 35.90 2011-04-02 21:30:41.000 092 33317.32 325.95 2355.88 35.90 2011-04-02 21:30:42.000 092 33317.33 325.90 2355.91 35.90 2011-04-02 21:30:43.000 092 33317.38 325.94 2355.82 35.90 2011-04-02 21:30:44.000 092 33317.34 325.93 2355.93 35.90 2011-04-02 21:30:45.000 092 33317.36 325.94 2355.93 35.90 2011-04-02 21:30:46.000 092 33317.39 325.92 2355.85 35.90 2011-04-02 21:30:47.000 092 33317.32 325.95 2355.93 35.90 2011-04-02 21:30:48.000 092 33317.43 325.90 2355.77 35.90 2011-04-02 21:30:49.000 092 33317.44 325.88 2355.85 35.90 2011-04-02 21:30:50.000 092 33317.34 325.92 2355.90 35.90 2011-04-02 21:30:51.000 092 33317.41 325.89 2355.84 35.90 2011-04-02 21:30:52.000 092 33317.56 325.94 2355.82 35.90 2011-04-02 21:30:53.000 092 33317.51 325.91 2355.78 35.90 2011-04-02 21:30:54.000 092 33317.46 325.90 2355.85 35.90 2011-04-02 21:30:55.000 092 33317.60 325.93 2355.80 35.90 2011-04-02 21:30:56.000 092 33317.49 325.88 2355.84 35.90 2011-04-02 21:30:57.000 092 33317.54 325.85 2355.74 35.90 2011-04-02 21:30:58.000 092 33317.54 325.85 2355.83 35.90 2011-04-02 21:30:59.000 092 33317.64 325.97 2355.88 35.90 2011-04-02 21:31:00.000 092 33317.57 325.91 2355.74 35.90 2011-04-02 21:31:01.000 092 33317.46 325.93 2355.89 35.90 2011-04-02 21:31:02.000 092 33317.65 325.93 2355.83 35.90 2011-04-02 21:31:03.000 092 33317.54 325.92 2355.84 35.90 2011-04-02 21:31:04.000 092 33317.56 325.96 2355.80 35.90 2011-04-02 21:31:05.000 092 33317.63 325.97 2355.86 35.90 2011-04-02 21:31:06.000 092 33317.60 325.93 2355.78 35.90 2011-04-02 21:31:07.000 092 33317.57 325.92 2355.86 35.90 2011-04-02 21:31:08.000 092 33317.62 325.98 2355.77 35.90 2011-04-02 21:31:09.000 092 33317.58 325.97 2355.76 35.90 2011-04-02 21:31:10.000 092 33317.69 325.95 2355.80 35.90 2011-04-02 21:31:11.000 092 33317.62 325.95 2355.74 35.90 2011-04-02 21:31:12.000 092 33317.59 325.95 2355.80 35.90 2011-04-02 21:31:13.000 092 33317.66 325.97 2355.73 35.90 2011-04-02 21:31:14.000 092 33317.66 325.97 2355.81 35.90 2011-04-02 21:31:15.000 092 33317.63 325.95 2355.74 35.90 2011-04-02 21:31:16.000 092 33317.60 325.94 2355.88 35.90 2011-04-02 21:31:17.000 092 33317.72 325.94 2355.86 35.90 2011-04-02 21:31:18.000 092 33317.77 325.97 2355.88 35.90 2011-04-02 21:31:19.000 092 33317.73 325.97 2355.87 35.90 2011-04-02 21:31:20.000 092 33317.62 325.96 2355.86 35.90 2011-04-02 21:31:21.000 092 33317.63 325.99 2355.84 35.90 2011-04-02 21:31:22.000 092 33317.75 325.95 2355.82 35.90 2011-04-02 21:31:23.000 092 33317.70 325.98 2355.80 35.90 2011-04-02 21:31:24.000 092 33317.66 325.97 2355.87 35.90 2011-04-02 21:31:25.000 092 33317.63 325.96 2355.88 35.90 2011-04-02 21:31:26.000 092 33317.69 325.96 2355.88 35.90 2011-04-02 21:31:27.000 092 33317.71 325.93 2355.92 35.90 2011-04-02 21:31:28.000 092 33317.71 325.96 2355.86 35.90 2011-04-02 21:31:29.000 092 33317.70 325.98 2355.91 35.90 2011-04-02 21:31:30.000 092 33317.66 325.98 2355.87 35.90 2011-04-02 21:31:31.000 092 33317.77 325.95 2355.91 35.90 2011-04-02 21:31:32.000 092 33317.70 325.95 2355.91 35.90 2011-04-02 21:31:33.000 092 33317.69 325.97 2355.92 35.90 2011-04-02 21:31:34.000 092 33317.76 325.99 2355.89 35.90 2011-04-02 21:31:35.000 092 33317.76 325.96 2355.84 35.90 2011-04-02 21:31:36.000 092 33317.76 326.01 2355.91 35.90 2011-04-02 21:31:37.000 092 33317.66 325.95 2355.91 35.90 2011-04-02 21:31:38.000 092 33317.91 326.00 2355.95 35.90 2011-04-02 21:31:39.000 092 33317.78 326.00 2355.93 35.90 2011-04-02 21:31:40.000 092 33317.77 326.01 2355.98 35.90 2011-04-02 21:31:41.000 092 33317.83 326.00 2355.87 35.90 2011-04-02 21:31:42.000 092 33317.85 325.97 2355.89 35.90 2011-04-02 21:31:43.000 092 33317.79 325.99 2355.96 35.90 2011-04-02 21:31:44.000 092 33317.87 325.98 2355.89 35.90 2011-04-02 21:31:45.000 092 33317.75 325.96 2355.90 35.90 2011-04-02 21:31:46.000 092 33317.81 325.99 2355.86 35.90 2011-04-02 21:31:47.000 092 33317.74 325.98 2355.92 35.90 2011-04-02 21:31:48.000 092 33317.77 326.01 2355.95 35.90 2011-04-02 21:31:49.000 092 33317.81 325.97 2355.93 35.90 2011-04-02 21:31:50.000 092 33317.84 325.97 2355.89 35.90 2011-04-02 21:31:51.000 092 33317.83 326.03 2355.89 35.90 2011-04-02 21:31:52.000 092 33317.81 325.98 2355.96 35.90 2011-04-02 21:31:53.000 092 33317.84 326.01 2355.86 35.90 2011-04-02 21:31:54.000 092 33317.83 326.04 2355.78 35.90 2011-04-02 21:31:55.000 092 33317.83 326.01 2355.85 35.90 2011-04-02 21:31:56.000 092 33317.87 326.00 2355.83 35.90 2011-04-02 21:31:57.000 092 33317.88 325.99 2355.78 35.90 2011-04-02 21:31:58.000 092 33317.88 325.97 2355.86 35.90 2011-04-02 21:31:59.000 092 33317.95 326.00 2355.87 35.90 2011-04-02 21:32:00.000 092 33317.96 326.02 2355.78 35.90 2011-04-02 21:32:01.000 092 33317.90 326.02 2355.88 35.90 2011-04-02 21:32:02.000 092 33317.99 325.99 2355.93 35.90 2011-04-02 21:32:03.000 092 33318.00 325.97 2355.92 35.90 2011-04-02 21:32:04.000 092 33318.03 325.91 2355.89 35.90 2011-04-02 21:32:05.000 092 33317.94 325.90 2355.88 35.90 2011-04-02 21:32:06.000 092 33317.99 325.96 2355.90 35.90 2011-04-02 21:32:07.000 092 33317.98 325.94 2355.85 35.90 2011-04-02 21:32:08.000 092 33318.04 325.97 2355.77 35.90 2011-04-02 21:32:09.000 092 33318.04 325.99 2355.85 35.90 2011-04-02 21:32:10.000 092 33318.16 325.97 2355.84 35.90 2011-04-02 21:32:11.000 092 33318.13 325.95 2355.86 35.90 2011-04-02 21:32:12.000 092 33318.04 325.95 2355.82 35.90 2011-04-02 21:32:13.000 092 33318.20 325.95 2355.84 35.90 2011-04-02 21:32:14.000 092 33318.21 325.95 2355.84 35.90 2011-04-02 21:32:15.000 092 33318.19 325.95 2355.85 35.90 2011-04-02 21:32:16.000 092 33318.24 325.98 2355.93 35.90 2011-04-02 21:32:17.000 092 33318.20 325.95 2355.91 35.90 2011-04-02 21:32:18.000 092 33318.21 325.93 2355.85 35.90 2011-04-02 21:32:19.000 092 33318.16 325.97 2355.91 35.90 2011-04-02 21:32:20.000 092 33318.26 325.94 2355.95 35.90 2011-04-02 21:32:21.000 092 33318.23 325.96 2355.93 35.90 2011-04-02 21:32:22.000 092 33318.26 325.99 2355.92 35.90 2011-04-02 21:32:23.000 092 33318.18 325.98 2355.86 35.91 2011-04-02 21:32:24.000 092 33318.41 325.97 2355.82 35.90 2011-04-02 21:32:25.000 092 33318.25 325.96 2355.77 35.90 2011-04-02 21:32:26.000 092 33318.32 325.96 2355.78 35.90 2011-04-02 21:32:27.000 092 33318.27 325.94 2355.80 35.91 2011-04-02 21:32:28.000 092 33318.27 325.95 2355.82 35.90 2011-04-02 21:32:29.000 092 33318.32 325.99 2355.91 35.90 2011-04-02 21:32:30.000 092 33318.30 325.99 2355.81 35.90 2011-04-02 21:32:31.000 092 33318.28 325.95 2355.89 35.90 2011-04-02 21:32:32.000 092 33318.39 325.92 2355.87 35.90 2011-04-02 21:32:33.000 092 33318.29 325.94 2355.80 35.90 2011-04-02 21:32:34.000 092 33318.28 325.93 2355.78 35.90 2011-04-02 21:32:35.000 092 33318.37 325.94 2355.88 35.90 2011-04-02 21:32:36.000 092 33318.38 325.99 2355.80 35.90 2011-04-02 21:32:37.000 092 33318.31 325.95 2355.82 35.90 2011-04-02 21:32:38.000 092 33318.31 325.94 2355.82 35.90 2011-04-02 21:32:39.000 092 33318.30 325.95 2355.79 35.90 2011-04-02 21:32:40.000 092 33318.36 325.96 2355.89 35.90 2011-04-02 21:32:41.000 092 33318.43 325.94 2355.82 35.91 2011-04-02 21:32:42.000 092 33318.31 325.95 2355.86 35.91 2011-04-02 21:32:43.000 092 33318.38 325.90 2355.89 35.90 2011-04-02 21:32:44.000 092 33318.41 325.93 2355.77 35.90 2011-04-02 21:32:45.000 092 33318.37 325.92 2355.83 35.90 2011-04-02 21:32:46.000 092 33318.43 325.92 2355.72 35.90 2011-04-02 21:32:47.000 092 33318.57 325.91 2355.85 35.90 2011-04-02 21:32:48.000 092 33318.36 325.94 2355.76 35.91 2011-04-02 21:32:49.000 092 33318.46 325.94 2355.86 35.90 2011-04-02 21:32:50.000 092 33318.51 325.90 2355.84 35.90 2011-04-02 21:32:51.000 092 33318.50 325.90 2355.77 35.90 2011-04-02 21:32:52.000 092 33318.56 325.93 2355.78 35.90 2011-04-02 21:32:53.000 092 33318.51 325.94 2355.79 35.90 2011-04-02 21:32:54.000 092 33318.53 325.91 2355.74 35.90 2011-04-02 21:32:55.000 092 33318.60 325.91 2355.74 35.91 2011-04-02 21:32:56.000 092 33318.47 325.90 2355.86 35.90 2011-04-02 21:32:57.000 092 33318.54 325.90 2355.80 35.91 2011-04-02 21:32:58.000 092 33318.59 325.92 2355.84 35.91 2011-04-02 21:32:59.000 092 33318.54 325.90 2355.86 35.90 2011-04-02 21:33:00.000 092 33318.67 325.90 2355.78 35.90 2011-04-02 21:33:01.000 092 33318.53 325.92 2355.85 35.90 2011-04-02 21:33:02.000 092 33318.59 325.93 2355.81 35.90 2011-04-02 21:33:03.000 092 33318.65 325.91 2355.81 35.90 2011-04-02 21:33:04.000 092 33318.65 325.89 2355.80 35.90 2011-04-02 21:33:05.000 092 33318.62 325.91 2355.71 35.91 2011-04-02 21:33:06.000 092 33318.64 325.92 2355.82 35.91 2011-04-02 21:33:07.000 092 33318.71 325.90 2355.73 35.91 2011-04-02 21:33:08.000 092 33318.72 325.91 2355.76 35.91 2011-04-02 21:33:09.000 092 33318.69 325.89 2355.76 35.90 2011-04-02 21:33:10.000 092 33318.61 325.88 2355.83 35.90 2011-04-02 21:33:11.000 092 33318.70 325.89 2355.88 35.91 2011-04-02 21:33:12.000 092 33318.69 325.89 2355.76 35.91 2011-04-02 21:33:13.000 092 33318.71 325.90 2355.81 35.90 2011-04-02 21:33:14.000 092 33318.69 325.90 2355.76 35.90 2011-04-02 21:33:15.000 092 33318.71 325.90 2355.80 35.90 2011-04-02 21:33:16.000 092 33318.72 325.88 2355.78 35.90 2011-04-02 21:33:17.000 092 33318.75 325.88 2355.80 35.90 2011-04-02 21:33:18.000 092 33318.71 325.85 2355.70 35.90 2011-04-02 21:33:19.000 092 33318.74 325.90 2355.78 35.91 2011-04-02 21:33:20.000 092 33318.77 325.92 2355.83 35.90 2011-04-02 21:33:21.000 092 33318.74 325.90 2355.88 35.90 2011-04-02 21:33:22.000 092 33318.74 325.89 2355.78 35.90 2011-04-02 21:33:23.000 092 33318.72 325.88 2355.82 35.90 2011-04-02 21:33:24.000 092 33318.81 325.93 2355.78 35.90 2011-04-02 21:33:25.000 092 33318.81 325.90 2355.83 35.90 2011-04-02 21:33:26.000 092 33318.80 325.87 2355.80 35.90 2011-04-02 21:33:27.000 092 33318.71 325.86 2355.78 35.90 2011-04-02 21:33:28.000 092 33318.75 325.92 2355.76 35.90 2011-04-02 21:33:29.000 092 33318.76 325.88 2355.76 35.90 2011-04-02 21:33:30.000 092 33318.82 325.96 2355.76 35.90 2011-04-02 21:33:31.000 092 33318.87 325.89 2355.75 35.90 2011-04-02 21:33:32.000 092 33318.76 325.94 2355.81 35.90 2011-04-02 21:33:33.000 092 33318.74 325.93 2355.78 35.90 2011-04-02 21:33:34.000 092 33318.74 325.92 2355.88 35.90 2011-04-02 21:33:35.000 092 33318.80 325.94 2355.86 35.90 2011-04-02 21:33:36.000 092 33318.72 325.95 2355.80 35.90 2011-04-02 21:33:37.000 092 33318.70 325.95 2355.81 35.90 2011-04-02 21:33:38.000 092 33318.78 325.92 2355.82 35.90 2011-04-02 21:33:39.000 092 33318.59 325.94 2355.82 35.90 2011-04-02 21:33:40.000 092 33318.62 325.90 2355.85 35.90 2011-04-02 21:33:41.000 092 33318.71 325.98 2355.82 35.90 2011-04-02 21:33:42.000 092 33318.71 325.92 2355.73 35.90 2011-04-02 21:33:43.000 092 33318.62 325.96 2355.88 35.90 2011-04-02 21:33:44.000 092 33318.64 325.96 2355.82 35.90 2011-04-02 21:33:45.000 092 33318.65 325.94 2355.93 35.90 2011-04-02 21:33:46.000 092 33318.68 325.99 2355.88 35.90 2011-04-02 21:33:47.000 092 33318.76 325.98 2355.89 35.90 2011-04-02 21:33:48.000 092 33318.74 325.96 2355.98 35.90 2011-04-02 21:33:49.000 092 33318.55 325.98 2355.84 35.90 2011-04-02 21:33:50.000 092 33318.62 325.92 2355.89 35.90 2011-04-02 21:33:51.000 092 33318.68 325.95 2355.92 35.90 2011-04-02 21:33:52.000 092 33318.66 325.96 2356.00 35.90 2011-04-02 21:33:53.000 092 33318.71 325.93 2355.91 35.90 2011-04-02 21:33:54.000 092 33318.64 325.96 2355.96 35.90 2011-04-02 21:33:55.000 092 33318.74 325.91 2355.89 35.90 2011-04-02 21:33:56.000 092 33318.65 325.98 2355.91 35.90 2011-04-02 21:33:57.000 092 33318.73 325.96 2355.95 35.90 2011-04-02 21:33:58.000 092 33318.73 325.92 2355.94 35.90 2011-04-02 21:33:59.000 092 33318.77 325.92 2355.90 35.91 2011-04-02 21:34:00.000 092 33318.71 325.94 2355.94 35.90 2011-04-02 21:34:01.000 092 33318.72 325.93 2355.92 35.91 2011-04-02 21:34:02.000 092 33318.71 325.94 2355.93 35.91 2011-04-02 21:34:03.000 092 33318.73 325.89 2355.84 35.91 2011-04-02 21:34:04.000 092 33318.74 325.89 2355.97 35.90 2011-04-02 21:34:05.000 092 33318.80 325.90 2355.95 35.90 2011-04-02 21:34:06.000 092 33318.80 325.88 2355.93 35.91 2011-04-02 21:34:07.000 092 33318.81 325.87 2355.94 35.90 2011-04-02 21:34:08.000 092 33318.90 325.85 2355.89 35.90 2011-04-02 21:34:09.000 092 33318.83 325.83 2355.89 35.90 2011-04-02 21:34:10.000 092 33318.87 325.85 2355.86 35.90 2011-04-02 21:34:11.000 092 33318.99 325.83 2355.93 35.90 2011-04-02 21:34:12.000 092 33318.90 325.81 2355.90 35.90 2011-04-02 21:34:13.000 092 33319.02 325.86 2355.90 35.90 2011-04-02 21:34:14.000 092 33319.11 325.85 2355.81 35.90 2011-04-02 21:34:15.000 092 33319.06 325.84 2355.92 35.90 2011-04-02 21:34:16.000 092 33319.08 325.83 2355.85 35.90 2011-04-02 21:34:17.000 092 33319.03 325.88 2355.80 35.90 2011-04-02 21:34:18.000 092 33319.05 325.83 2355.88 35.90 2011-04-02 21:34:19.000 092 33319.13 325.86 2355.84 35.90 2011-04-02 21:34:20.000 092 33319.25 325.83 2355.82 35.90 2011-04-02 21:34:21.000 092 33319.14 325.81 2355.77 35.91 2011-04-02 21:34:22.000 092 33319.18 325.83 2355.97 35.90 2011-04-02 21:34:23.000 092 33319.25 325.84 2355.81 35.90 2011-04-02 21:34:24.000 092 33319.13 325.81 2355.80 35.91 2011-04-02 21:34:25.000 092 33319.23 325.82 2355.89 35.90 2011-04-02 21:34:26.000 092 33319.24 325.86 2355.87 35.91 2011-04-02 21:34:27.000 092 33319.24 325.85 2355.87 35.91 2011-04-02 21:34:28.000 092 33319.23 325.82 2355.71 35.90 2011-04-02 21:34:29.000 092 33319.31 325.84 2355.75 35.90 2011-04-02 21:34:30.000 092 33319.24 325.79 2355.82 35.90 2011-04-02 21:34:31.000 092 33319.36 325.85 2355.76 35.90 2011-04-02 21:34:32.000 092 33319.18 325.84 2355.78 35.90 2011-04-02 21:34:33.000 092 33319.21 325.86 2355.78 35.90 2011-04-02 21:34:34.000 092 33319.33 325.82 2355.78 35.90 2011-04-02 21:34:35.000 092 33319.27 325.84 2355.72 35.90 2011-04-02 21:34:36.000 092 33319.26 325.85 2355.75 35.91 2011-04-02 21:34:37.000 092 33319.27 325.84 2355.71 35.90 2011-04-02 21:34:38.000 092 33319.25 325.87 2355.78 35.91 2011-04-02 21:34:39.000 092 33319.21 325.86 2355.77 35.91 2011-04-02 21:34:40.000 092 33319.28 325.82 2355.73 35.91 2011-04-02 21:34:41.000 092 33319.22 325.85 2355.80 35.91 2011-04-02 21:34:42.000 092 33319.27 325.92 2355.71 35.91 2011-04-02 21:34:43.000 092 33319.25 325.84 2355.76 35.91 2011-04-02 21:34:44.000 092 33319.34 325.90 2355.86 35.90 2011-04-02 21:34:45.000 092 33319.19 325.87 2355.86 35.91 2011-04-02 21:34:46.000 092 33319.27 325.87 2355.78 35.91 2011-04-02 21:34:47.000 092 33319.22 325.84 2355.82 35.90 2011-04-02 21:34:48.000 092 33319.12 325.81 2355.82 35.90 2011-04-02 21:34:49.000 092 33319.19 325.87 2355.82 35.91 2011-04-02 21:34:50.000 092 33319.11 325.91 2355.85 35.91 2011-04-02 21:34:51.000 092 33319.28 325.86 2355.92 35.90 2011-04-02 21:34:52.000 092 33319.22 325.88 2355.88 35.91 2011-04-02 21:34:53.000 092 33319.21 325.91 2355.81 35.91 2011-04-02 21:34:54.000 092 33319.18 325.87 2355.85 35.91 2011-04-02 21:34:55.000 092 33319.15 325.86 2355.92 35.91 2011-04-02 21:34:56.000 092 33319.16 325.88 2355.86 35.91 2011-04-02 21:34:57.000 092 33319.12 325.91 2355.83 35.91 2011-04-02 21:34:58.000 092 33319.13 325.88 2355.84 35.91 2011-04-02 21:34:59.000 092 33319.19 325.93 2355.87 35.91 2011-04-02 21:35:00.000 092 33319.17 325.89 2355.94 35.91 2011-04-02 21:35:01.000 092 33319.14 325.90 2355.88 35.91 2011-04-02 21:35:02.000 092 33319.03 325.89 2355.88 35.91 2011-04-02 21:35:03.000 092 33319.19 325.90 2355.89 35.91 2011-04-02 21:35:04.000 092 33319.15 325.89 2355.89 35.91 2011-04-02 21:35:05.000 092 33319.22 325.87 2355.92 35.91 2011-04-02 21:35:06.000 092 33319.14 325.87 2355.94 35.91 2011-04-02 21:35:07.000 092 33319.16 325.87 2355.90 35.91 2011-04-02 21:35:08.000 092 33319.18 325.87 2355.99 35.91 2011-04-02 21:35:09.000 092 33319.17 325.88 2355.96 35.91 2011-04-02 21:35:10.000 092 33319.23 325.86 2355.96 35.91 2011-04-02 21:35:11.000 092 33319.24 325.88 2355.93 35.91 2011-04-02 21:35:12.000 092 33319.19 325.82 2355.93 35.91 2011-04-02 21:35:13.000 092 33319.19 325.86 2355.90 35.90 2011-04-02 21:35:14.000 092 33319.27 325.82 2355.95 35.91 2011-04-02 21:35:15.000 092 33319.25 325.85 2355.91 35.91 2011-04-02 21:35:16.000 092 33319.26 325.86 2355.93 35.90 2011-04-02 21:35:17.000 092 33319.29 325.84 2355.96 35.90 2011-04-02 21:35:18.000 092 33319.30 325.80 2355.99 35.90 2011-04-02 21:35:19.000 092 33319.22 325.82 2355.91 35.90 2011-04-02 21:35:20.000 092 33319.24 325.78 2355.95 35.90 2011-04-02 21:35:21.000 092 33319.31 325.80 2355.92 35.91 2011-04-02 21:35:22.000 092 33319.31 325.81 2355.92 35.91 2011-04-02 21:35:23.000 092 33319.29 325.73 2355.89 35.91 2011-04-02 21:35:24.000 092 33319.30 325.81 2355.92 35.91 2011-04-02 21:35:25.000 092 33319.28 325.79 2355.88 35.91 2011-04-02 21:35:26.000 092 33319.31 325.79 2355.99 35.91 2011-04-02 21:35:27.000 092 33319.35 325.81 2355.94 35.91 2011-04-02 21:35:28.000 092 33319.32 325.83 2355.89 35.91 2011-04-02 21:35:29.000 092 33319.34 325.80 2355.92 35.91 2011-04-02 21:35:30.000 092 33319.31 325.79 2355.90 35.91 2011-04-02 21:35:31.000 092 33319.28 325.81 2355.95 35.91 2011-04-02 21:35:32.000 092 33319.37 325.81 2355.95 35.91 2011-04-02 21:35:33.000 092 33319.34 325.81 2355.95 35.91 2011-04-02 21:35:34.000 092 33319.37 325.79 2355.97 35.91 2011-04-02 21:35:35.000 092 33319.27 325.81 2355.86 35.91 2011-04-02 21:35:36.000 092 33319.47 325.79 2355.83 35.91 2011-04-02 21:35:37.000 092 33319.40 325.81 2355.85 35.91 2011-04-02 21:35:38.000 092 33319.39 325.75 2355.97 35.91 2011-04-02 21:35:39.000 092 33319.47 325.79 2355.92 35.91 2011-04-02 21:35:40.000 092 33319.45 325.79 2355.91 35.91 2011-04-02 21:35:41.000 092 33319.45 325.75 2355.93 35.91 2011-04-02 21:35:42.000 092 33319.47 325.74 2355.92 35.91 2011-04-02 21:35:43.000 092 33319.46 325.75 2355.96 35.91 2011-04-02 21:35:44.000 092 33319.63 325.79 2355.89 35.91 2011-04-02 21:35:45.000 092 33319.43 325.76 2355.92 35.91 2011-04-02 21:35:46.000 092 33319.49 325.77 2355.90 35.91 2011-04-02 21:35:47.000 092 33319.55 325.76 2355.90 35.91 2011-04-02 21:35:48.000 092 33319.50 325.78 2355.92 35.91 2011-04-02 21:35:49.000 092 33319.55 325.76 2355.87 35.91 2011-04-02 21:35:50.000 092 33319.49 325.76 2355.88 35.91 2011-04-02 21:35:51.000 092 33319.62 325.78 2355.81 35.91 2011-04-02 21:35:52.000 092 33319.53 325.78 2355.81 35.91 2011-04-02 21:35:53.000 092 33319.59 325.76 2355.91 35.91 2011-04-02 21:35:54.000 092 33319.57 325.76 2355.84 35.91 2011-04-02 21:35:55.000 092 33319.65 325.72 2355.90 35.91 2011-04-02 21:35:56.000 092 33319.65 325.74 2355.94 35.91 2011-04-02 21:35:57.000 092 33319.64 325.74 2355.85 35.91 2011-04-02 21:35:58.000 092 33319.59 325.75 2355.83 35.91 2011-04-02 21:35:59.000 092 33319.62 325.70 2355.85 35.91 2011-04-02 21:36:00.000 092 33319.64 325.73 2355.84 35.91 2011-04-02 21:36:01.000 092 33319.62 325.72 2355.83 35.91 2011-04-02 21:36:02.000 092 33319.54 325.74 2355.88 35.91 2011-04-02 21:36:03.000 092 33319.63 325.72 2355.92 35.91 2011-04-02 21:36:04.000 092 33319.70 325.73 2355.91 35.91 2011-04-02 21:36:05.000 092 33319.73 325.70 2355.79 35.91 2011-04-02 21:36:06.000 092 33319.65 325.76 2355.84 35.91 2011-04-02 21:36:07.000 092 33319.60 325.73 2355.84 35.91 2011-04-02 21:36:08.000 092 33319.68 325.68 2355.84 35.91 2011-04-02 21:36:09.000 092 33319.67 325.72 2355.77 35.91 2011-04-02 21:36:10.000 092 33319.67 325.73 2355.77 35.91 2011-04-02 21:36:11.000 092 33319.70 325.71 2355.91 35.91 2011-04-02 21:36:12.000 092 33319.75 325.75 2355.80 35.91 2011-04-02 21:36:13.000 092 33319.64 325.73 2355.74 35.91 2011-04-02 21:36:14.000 092 33319.69 325.76 2355.89 35.91 2011-04-02 21:36:15.000 092 33319.73 325.70 2355.80 35.91 2011-04-02 21:36:16.000 092 33319.71 325.70 2355.82 35.91 2011-04-02 21:36:17.000 092 33319.75 325.72 2355.81 35.91 2011-04-02 21:36:18.000 092 33319.65 325.69 2355.81 35.91 2011-04-02 21:36:19.000 092 33319.71 325.68 2355.86 35.91 2011-04-02 21:36:20.000 092 33319.67 325.73 2355.83 35.91 2011-04-02 21:36:21.000 092 33319.71 325.69 2355.84 35.91 2011-04-02 21:36:22.000 092 33319.68 325.70 2355.84 35.91 2011-04-02 21:36:23.000 092 33319.80 325.68 2355.78 35.91 2011-04-02 21:36:24.000 092 33319.76 325.70 2355.92 35.91 2011-04-02 21:36:25.000 092 33319.69 325.68 2355.91 35.91 2011-04-02 21:36:26.000 092 33319.82 325.74 2355.84 35.91 2011-04-02 21:36:27.000 092 33319.86 325.70 2355.91 35.91 2011-04-02 21:36:28.000 092 33319.75 325.68 2355.84 35.91 2011-04-02 21:36:29.000 092 33319.81 325.73 2355.91 35.91 2011-04-02 21:36:30.000 092 33319.85 325.72 2355.79 35.91 2011-04-02 21:36:31.000 092 33319.85 325.70 2355.91 35.91 2011-04-02 21:36:32.000 092 33319.79 325.69 2355.80 35.91 2011-04-02 21:36:33.000 092 33319.96 325.65 2355.84 35.91 2011-04-02 21:36:34.000 092 33319.95 325.66 2355.78 35.91 2011-04-02 21:36:35.000 092 33319.87 325.65 2355.74 35.91 2011-04-02 21:36:36.000 092 33319.82 325.64 2355.82 35.91 2011-04-02 21:36:37.000 092 33319.89 325.65 2355.83 35.91 2011-04-02 21:36:38.000 092 33319.89 325.66 2355.85 35.91 2011-04-02 21:36:39.000 092 33319.88 325.61 2355.82 35.91 2011-04-02 21:36:40.000 092 33319.82 325.63 2355.78 35.91 2011-04-02 21:36:41.000 092 33319.91 325.69 2355.95 35.91 2011-04-02 21:36:42.000 092 33319.92 325.66 2355.84 35.91 2011-04-02 21:36:43.000 092 33319.89 325.61 2355.79 35.91 2011-04-02 21:36:44.000 092 33319.85 325.64 2355.86 35.91 2011-04-02 21:36:45.000 092 33319.95 325.62 2355.83 35.91 2011-04-02 21:36:46.000 092 33319.93 325.62 2355.85 35.91 2011-04-02 21:36:47.000 092 33319.93 325.64 2355.87 35.91 2011-04-02 21:36:48.000 092 33319.88 325.66 2355.76 35.91 2011-04-02 21:36:49.000 092 33319.87 325.64 2355.83 35.91 2011-04-02 21:36:50.000 092 33319.93 325.60 2355.88 35.91 2011-04-02 21:36:51.000 092 33319.90 325.65 2355.86 35.91 2011-04-02 21:36:52.000 092 33319.89 325.63 2355.84 35.91 2011-04-02 21:36:53.000 092 33319.90 325.60 2355.93 35.91 2011-04-02 21:36:54.000 092 33319.89 325.67 2355.86 35.91 2011-04-02 21:36:55.000 092 33319.89 325.60 2355.82 35.91 2011-04-02 21:36:56.000 092 33319.96 325.67 2355.90 35.91 2011-04-02 21:36:57.000 092 33319.93 325.62 2355.85 35.91 2011-04-02 21:36:58.000 092 33319.97 325.60 2355.82 35.91 2011-04-02 21:36:59.000 092 33320.00 325.62 2355.80 35.91 2011-04-02 21:37:00.000 092 33320.03 325.61 2355.82 35.91 2011-04-02 21:37:01.000 092 33320.08 325.65 2355.87 35.91 2011-04-02 21:37:02.000 092 33320.01 325.63 2355.98 35.91 2011-04-02 21:37:03.000 092 33319.90 325.60 2355.86 35.91 2011-04-02 21:37:04.000 092 33320.08 325.62 2355.87 35.91 2011-04-02 21:37:05.000 092 33319.96 325.60 2355.90 35.91 2011-04-02 21:37:06.000 092 33320.03 325.60 2355.88 35.91 2011-04-02 21:37:07.000 092 33320.07 325.58 2355.81 35.91 2011-04-02 21:37:08.000 092 33319.97 325.64 2355.79 35.91 2011-04-02 21:37:09.000 092 33320.10 325.58 2355.71 35.91 2011-04-02 21:37:10.000 092 33320.01 325.56 2355.81 35.91 2011-04-02 21:37:11.000 092 33320.06 325.63 2355.82 35.91 2011-04-02 21:37:12.000 092 33320.01 325.61 2355.89 35.91 2011-04-02 21:37:13.000 092 33320.10 325.60 2355.83 35.91 2011-04-02 21:37:14.000 092 33320.04 325.64 2355.86 35.91 2011-04-02 21:37:15.000 092 33320.12 325.61 2355.89 35.91 2011-04-02 21:37:16.000 092 33319.96 325.56 2355.89 35.91 2011-04-02 21:37:17.000 092 33320.00 325.59 2355.82 35.91 2011-04-02 21:37:18.000 092 33320.13 325.56 2355.84 35.91 2011-04-02 21:37:19.000 092 33320.05 325.58 2355.87 35.91 2011-04-02 21:37:20.000 092 33320.01 325.59 2355.87 35.91 2011-04-02 21:37:21.000 092 33320.17 325.58 2355.92 35.91 2011-04-02 21:37:22.000 092 33320.10 325.56 2355.89 35.91 2011-04-02 21:37:23.000 092 33320.11 325.59 2355.86 35.91 2011-04-02 21:37:24.000 092 33320.10 325.59 2355.82 35.91 2011-04-02 21:37:25.000 092 33320.25 325.56 2355.95 35.91 2011-04-02 21:37:26.000 092 33320.08 325.58 2355.92 35.91 2011-04-02 21:37:27.000 092 33320.26 325.60 2355.95 35.91 2011-04-02 21:37:28.000 092 33320.10 325.60 2355.93 35.91 2011-04-02 21:37:29.000 092 33320.15 325.58 2355.99 35.91 2011-04-02 21:37:30.000 092 33320.18 325.56 2355.99 35.91 2011-04-02 21:37:31.000 092 33320.08 325.56 2355.92 35.91 2011-04-02 21:37:32.000 092 33320.11 325.54 2355.89 35.91 2011-04-02 21:37:33.000 092 33320.27 325.57 2355.93 35.91 2011-04-02 21:37:34.000 092 33320.24 325.53 2355.88 35.91 2011-04-02 21:37:35.000 092 33320.14 325.54 2355.96 35.91 2011-04-02 21:37:36.000 092 33320.19 325.60 2355.86 35.91 2011-04-02 21:37:37.000 092 33320.26 325.52 2355.85 35.91 2011-04-02 21:37:38.000 092 33320.09 325.60 2355.93 35.91 2011-04-02 21:37:39.000 092 33320.18 325.57 2355.84 35.91 2011-04-02 21:37:40.000 092 33320.15 325.53 2355.88 35.91 2011-04-02 21:37:41.000 092 33320.21 325.57 2355.90 35.91 2011-04-02 21:37:42.000 092 33320.18 325.57 2355.88 35.91 2011-04-02 21:37:43.000 092 33320.17 325.52 2355.92 35.91 2011-04-02 21:37:44.000 092 33320.18 325.59 2355.92 35.91 2011-04-02 21:37:45.000 092 33320.19 325.54 2355.88 35.91 2011-04-02 21:37:46.000 092 33320.18 325.54 2355.84 35.91 2011-04-02 21:37:47.000 092 33320.32 325.54 2355.84 35.91 2011-04-02 21:37:48.000 092 33320.21 325.54 2355.91 35.91 2011-04-02 21:37:49.000 092 33320.29 325.50 2355.92 35.91 2011-04-02 21:37:50.000 092 33320.33 325.50 2355.92 35.91 2011-04-02 21:37:51.000 092 33320.21 325.50 2355.84 35.91 2011-04-02 21:37:52.000 092 33320.23 325.51 2355.86 35.91 2011-04-02 21:37:53.000 092 33320.27 325.50 2355.84 35.91 2011-04-02 21:37:54.000 092 33320.26 325.47 2355.84 35.91 2011-04-02 21:37:55.000 092 33320.21 325.52 2355.92 35.91 2011-04-02 21:37:56.000 092 33320.29 325.51 2355.83 35.91 2011-04-02 21:37:57.000 092 33320.24 325.49 2355.86 35.91 2011-04-02 21:37:58.000 092 33320.31 325.50 2355.92 35.91 2011-04-02 21:37:59.000 092 33320.30 325.49 2355.92 35.91 2011-04-02 21:38:00.000 092 33320.35 325.47 2355.86 35.91 2011-04-02 21:38:01.000 092 33320.21 325.46 2355.82 35.91 2011-04-02 21:38:02.000 092 33320.43 325.46 2355.86 35.91 2011-04-02 21:38:03.000 092 33320.39 325.49 2355.92 35.91 2011-04-02 21:38:04.000 092 33320.26 325.45 2355.88 35.91 2011-04-02 21:38:05.000 092 33320.37 325.45 2355.89 35.91 2011-04-02 21:38:06.000 092 33320.38 325.44 2355.82 35.91 2011-04-02 21:38:07.000 092 33320.35 325.45 2355.83 35.91 2011-04-02 21:38:08.000 092 33320.37 325.46 2355.88 35.91 2011-04-02 21:38:09.000 092 33320.45 325.45 2355.80 35.91 2011-04-02 21:38:10.000 092 33320.38 325.43 2355.80 35.91 2011-04-02 21:38:11.000 092 33320.45 325.43 2355.88 35.91 2011-04-02 21:38:12.000 092 33320.51 325.39 2355.88 35.91 2011-04-02 21:38:13.000 092 33320.39 325.45 2355.88 35.91 2011-04-02 21:38:14.000 092 33320.58 325.38 2355.94 35.91 2011-04-02 21:38:15.000 092 33320.43 325.41 2355.88 35.91 2011-04-02 21:38:16.000 092 33320.46 325.39 2355.85 35.91 2011-04-02 21:38:17.000 092 33320.54 325.43 2355.89 35.91 2011-04-02 21:38:18.000 092 33320.54 325.39 2355.82 35.91 2011-04-02 21:38:19.000 092 33320.44 325.38 2355.90 35.91 2011-04-02 21:38:20.000 092 33320.50 325.36 2355.86 35.91 2011-04-02 21:38:21.000 092 33320.60 325.39 2355.85 35.91 2011-04-02 21:38:22.000 092 33320.57 325.36 2355.82 35.91 2011-04-02 21:38:23.000 092 33320.53 325.37 2355.89 35.91 2011-04-02 21:38:24.000 092 33320.57 325.37 2355.83 35.91 2011-04-02 21:38:25.000 092 33320.66 325.37 2355.85 35.91 2011-04-02 21:38:26.000 092 33320.55 325.37 2355.85 35.91 2011-04-02 21:38:27.000 092 33320.62 325.32 2355.85 35.91 2011-04-02 21:38:28.000 092 33320.57 325.30 2355.87 35.91 2011-04-02 21:38:29.000 092 33320.55 325.35 2355.89 35.91 2011-04-02 21:38:30.000 092 33320.54 325.34 2355.77 35.91 2011-04-02 21:38:31.000 092 33320.63 325.30 2355.89 35.91 2011-04-02 21:38:32.000 092 33320.61 325.31 2355.73 35.91 2011-04-02 21:38:33.000 092 33320.71 325.31 2355.84 35.91 2011-04-02 21:38:34.000 092 33320.63 325.32 2355.78 35.91 2011-04-02 21:38:35.000 092 33320.70 325.34 2355.90 35.91 2011-04-02 21:38:36.000 092 33320.68 325.32 2355.75 35.91 2011-04-02 21:38:37.000 092 33320.64 325.29 2355.77 35.91 2011-04-02 21:38:38.000 092 33320.74 325.29 2355.88 35.91 2011-04-02 21:38:39.000 092 33320.67 325.27 2355.82 35.91 2011-04-02 21:38:40.000 092 33320.75 325.30 2355.81 35.91 2011-04-02 21:38:41.000 092 33320.78 325.25 2355.82 35.91 2011-04-02 21:38:42.000 092 33320.78 325.26 2355.75 35.91 2011-04-02 21:38:43.000 092 33320.81 325.27 2355.76 35.91 2011-04-02 21:38:44.000 092 33320.70 325.26 2355.80 35.91 2011-04-02 21:38:45.000 092 33320.75 325.24 2355.82 35.91 2011-04-02 21:38:46.000 092 33320.76 325.24 2355.84 35.91 2011-04-02 21:38:47.000 092 33320.79 325.22 2355.82 35.91 2011-04-02 21:38:48.000 092 33320.80 325.19 2355.80 35.91 2011-04-02 21:38:49.000 092 33320.80 325.16 2355.80 35.91 2011-04-02 21:38:50.000 092 33320.82 325.17 2355.75 35.91 2011-04-02 21:38:51.000 092 33320.89 325.22 2355.79 35.91 2011-04-02 21:38:52.000 092 33320.82 325.19 2355.74 35.91 2011-04-02 21:38:53.000 092 33320.85 325.18 2355.69 35.91 2011-04-02 21:38:54.000 092 33320.89 325.18 2355.81 35.91 2011-04-02 21:38:55.000 092 33320.83 325.17 2355.78 35.91 2011-04-02 21:38:56.000 092 33320.97 325.12 2355.81 35.91 2011-04-02 21:38:57.000 092 33320.96 325.17 2355.77 35.91 2011-04-02 21:38:58.000 092 33320.91 325.15 2355.75 35.91 2011-04-02 21:38:59.000 092 33320.92 325.15 2355.80 35.91 2011-04-02 21:39:00.000 092 33320.96 325.12 2355.76 35.91 2011-04-02 21:39:01.000 092 33320.85 325.12 2355.75 35.91 2011-04-02 21:39:02.000 092 33321.06 325.14 2355.77 35.91 2011-04-02 21:39:03.000 092 33321.03 325.12 2355.80 35.91 2011-04-02 21:39:04.000 092 33320.99 325.14 2355.74 35.91 2011-04-02 21:39:05.000 092 33321.06 325.15 2355.76 35.91 2011-04-02 21:39:06.000 092 33321.08 325.11 2355.77 35.91 2011-04-02 21:39:07.000 092 33321.06 325.09 2355.77 35.91 2011-04-02 21:39:08.000 092 33321.08 325.11 2355.70 35.91 2011-04-02 21:39:09.000 092 33321.09 325.08 2355.80 35.91 2011-04-02 21:39:10.000 092 33321.01 325.06 2355.76 35.91 2011-04-02 21:39:11.000 092 33321.06 325.10 2355.73 35.91 2011-04-02 21:39:12.000 092 33321.07 325.03 2355.76 35.91 2011-04-02 21:39:13.000 092 33321.04 325.05 2355.83 35.91 2011-04-02 21:39:14.000 092 33320.98 325.05 2355.67 35.91 2011-04-02 21:39:15.000 092 33321.14 325.04 2355.70 35.91 2011-04-02 21:39:16.000 092 33321.04 325.02 2355.65 35.91 2011-04-02 21:39:17.000 092 33321.10 325.02 2355.68 35.91 2011-04-02 21:39:18.000 092 33321.16 325.02 2355.63 35.91 2011-04-02 21:39:19.000 092 33321.19 325.08 2355.60 35.91 2011-04-02 21:39:20.000 092 33321.20 325.02 2355.72 35.91 2011-04-02 21:39:21.000 092 33321.16 325.06 2355.65 35.91 2011-04-02 21:39:22.000 092 33321.12 325.04 2355.69 35.91 2011-04-02 21:39:23.000 092 33321.17 325.02 2355.66 35.91 2011-04-02 21:39:24.000 092 33321.31 325.04 2355.64 35.91 2011-04-02 21:39:25.000 092 33321.11 324.99 2355.75 35.91 2011-04-02 21:39:26.000 092 33321.20 324.97 2355.67 35.91 2011-04-02 21:39:27.000 092 33321.29 325.00 2355.68 35.91 2011-04-02 21:39:28.000 092 33321.29 325.00 2355.66 35.91 2011-04-02 21:39:29.000 092 33321.31 324.99 2355.69 35.91 2011-04-02 21:39:30.000 092 33321.35 324.98 2355.77 35.91 2011-04-02 21:39:31.000 092 33321.28 324.98 2355.65 35.91 2011-04-02 21:39:32.000 092 33321.37 324.92 2355.59 35.91 2011-04-02 21:39:33.000 092 33321.20 324.92 2355.77 35.91 2011-04-02 21:39:34.000 092 33321.37 324.94 2355.70 35.91 2011-04-02 21:39:35.000 092 33321.41 324.95 2355.68 35.91 2011-04-02 21:39:36.000 092 33321.42 324.85 2355.65 35.91 2011-04-02 21:39:37.000 092 33321.40 324.92 2355.66 35.91 2011-04-02 21:39:38.000 092 33321.37 324.89 2355.70 35.91 2011-04-02 21:39:39.000 092 33321.53 324.93 2355.60 35.91 2011-04-02 21:39:40.000 092 33321.44 324.90 2355.66 35.91 2011-04-02 21:39:41.000 092 33321.48 324.92 2355.67 35.91 2011-04-02 21:39:42.000 092 33321.44 324.89 2355.65 35.91 2011-04-02 21:39:43.000 092 33321.34 324.91 2355.62 35.91 2011-04-02 21:39:44.000 092 33321.63 324.90 2355.55 35.91 2011-04-02 21:39:45.000 092 33321.55 324.87 2355.67 35.91 2011-04-02 21:39:46.000 092 33321.46 324.87 2355.64 35.91 2011-04-02 21:39:47.000 092 33321.53 324.87 2355.66 35.91 2011-04-02 21:39:48.000 092 33321.55 324.91 2355.66 35.91 2011-04-02 21:39:49.000 092 33321.55 324.89 2355.62 35.91 2011-04-02 21:39:50.000 092 33321.61 324.93 2355.62 35.91 2011-04-02 21:39:51.000 092 33321.54 324.87 2355.61 35.91 2011-04-02 21:39:52.000 092 33321.60 324.87 2355.64 35.91 2011-04-02 21:39:53.000 092 33321.64 324.87 2355.64 35.91 2011-04-02 21:39:54.000 092 33321.64 324.87 2355.61 35.91 2011-04-02 21:39:55.000 092 33321.57 324.84 2355.62 35.91 2011-04-02 21:39:56.000 092 33321.72 324.87 2355.61 35.91 2011-04-02 21:39:57.000 092 33321.69 324.85 2355.65 35.91 2011-04-02 21:39:58.000 092 33321.68 324.84 2355.61 35.91 2011-04-02 21:39:59.000 092 33321.79 324.85 2355.52 35.91 2011-04-02 21:40:00.000 092 33321.76 324.81 2355.59 35.91 2011-04-02 21:40:01.000 092 33321.84 324.85 2355.59 35.91 2011-04-02 21:40:02.000 092 33321.80 324.82 2355.55 35.91 2011-04-02 21:40:03.000 092 33321.81 324.83 2355.57 35.91 2011-04-02 21:40:04.000 092 33321.91 324.84 2355.52 35.91 2011-04-02 21:40:05.000 092 33321.88 324.84 2355.51 35.91 2011-04-02 21:40:06.000 092 33321.97 324.84 2355.59 35.91 2011-04-02 21:40:07.000 092 33321.97 324.81 2355.53 35.91 2011-04-02 21:40:08.000 092 33322.16 324.79 2355.62 35.91 2011-04-02 21:40:09.000 092 33322.20 324.78 2355.52 35.91 2011-04-02 21:40:10.000 092 33322.13 324.77 2355.52 35.91 2011-04-02 21:40:11.000 092 33322.32 324.79 2355.47 35.91 2011-04-02 21:40:12.000 092 33322.29 324.79 2355.46 35.91 2011-04-02 21:40:13.000 092 33322.14 324.74 2355.54 35.91 2011-04-02 21:40:14.000 092 33322.35 324.71 2355.46 35.91 2011-04-02 21:40:15.000 092 33322.40 324.72 2355.45 35.91 2011-04-02 21:40:16.000 092 33322.43 324.66 2355.46 35.91 2011-04-02 21:40:17.000 092 33322.54 324.72 2355.43 35.91 2011-04-02 21:40:18.000 092 33322.65 324.73 2355.47 35.91 2011-04-02 21:40:19.000 092 33322.74 324.69 2355.41 35.91 2011-04-02 21:40:20.000 092 33322.74 324.69 2355.40 35.91 2011-04-02 21:40:21.000 092 33322.86 324.67 2355.45 35.91 2011-04-02 21:40:22.000 092 33322.94 324.67 2355.47 35.91 2011-04-02 21:40:23.000 092 33323.03 324.65 2355.39 35.91 2011-04-02 21:40:24.000 092 33323.09 324.59 2355.40 35.91 2011-04-02 21:40:25.000 092 33323.16 324.61 2355.39 35.91 2011-04-02 21:40:26.000 092 33323.23 324.54 2355.36 35.91 2011-04-02 21:40:27.000 092 33323.42 324.52 2355.37 35.91 2011-04-02 21:40:28.000 092 33323.37 324.53 2355.34 35.91 2011-04-02 21:40:29.000 092 33323.56 324.49 2355.32 35.91 2011-04-02 21:40:30.000 092 33323.71 324.44 2355.30 35.91 2011-04-02 21:40:31.000 092 33323.77 324.43 2355.27 35.91 2011-04-02 21:40:32.000 092 33323.77 324.38 2355.22 35.91 2011-04-02 21:40:33.000 092 33324.03 324.35 2355.21 35.91 2011-04-02 21:40:34.000 092 33324.11 324.33 2355.24 35.91 2011-04-02 21:40:35.000 092 33324.19 324.30 2355.21 35.91 2011-04-02 21:40:36.000 092 33324.30 324.28 2355.09 35.91 2011-04-02 21:40:37.000 092 33324.30 324.27 2355.10 35.91 2011-04-02 21:40:38.000 092 33324.62 324.24 2355.16 35.91 2011-04-02 21:40:39.000 092 33324.63 324.26 2355.05 35.91 2011-04-02 21:40:40.000 092 33324.73 324.20 2355.05 35.91 2011-04-02 21:40:41.000 092 33324.90 324.17 2355.02 35.91 2011-04-02 21:40:42.000 092 33325.02 324.17 2355.02 35.91 2011-04-02 21:40:43.000 092 33325.14 324.12 2354.99 35.91 2011-04-02 21:40:44.000 092 33325.23 324.09 2354.90 35.91 2011-04-02 21:40:45.000 092 33325.28 324.06 2354.89 35.91 2011-04-02 21:40:46.000 092 33325.40 324.04 2354.86 35.91 2011-04-02 21:40:47.000 092 33325.57 324.04 2354.77 35.91 2011-04-02 21:40:48.000 092 33325.75 323.99 2354.80 35.91 2011-04-02 21:40:49.000 092 33325.82 323.98 2354.73 35.91 2011-04-02 21:40:50.000 092 33325.87 323.97 2354.62 35.91 2011-04-02 21:40:51.000 092 33326.13 323.92 2354.71 35.91 2011-04-02 21:40:52.000 092 33326.16 323.90 2354.68 35.91 2011-04-02 21:40:53.000 092 33326.37 323.89 2354.61 35.91 2011-04-02 21:40:54.000 092 33326.41 323.85 2354.64 35.91 2011-04-02 21:40:55.000 092 33326.50 323.85 2354.48 35.91 2011-04-02 21:40:56.000 092 33326.59 323.83 2354.52 35.91 2011-04-02 21:40:57.000 092 33326.76 323.76 2354.54 35.91 2011-04-02 21:40:58.000 092 33326.81 323.74 2354.42 35.91 2011-04-02 21:40:59.000 092 33327.03 323.76 2354.49 35.91 2011-04-02 21:41:00.000 092 33327.19 323.73 2354.37 35.91 2011-04-02 21:41:01.000 092 33327.28 323.68 2354.39 35.91 2011-04-02 21:41:02.000 092 33327.39 323.67 2354.32 35.91 2011-04-02 21:41:03.000 092 33327.65 323.62 2354.37 35.91 2011-04-02 21:41:04.000 092 33327.59 323.60 2354.31 35.91 2011-04-02 21:41:05.000 092 33327.82 323.64 2354.28 35.91 2011-04-02 21:41:06.000 092 33327.96 323.55 2354.19 35.91 2011-04-02 21:41:07.000 092 33328.05 323.57 2354.16 35.91 2011-04-02 21:41:08.000 092 33328.08 323.54 2354.09 35.91 2011-04-02 21:41:09.000 092 33328.30 323.53 2354.07 35.91 2011-04-02 21:41:10.000 092 33328.34 323.50 2354.07 35.91 2011-04-02 21:41:11.000 092 33328.46 323.48 2354.07 35.91 2011-04-02 21:41:12.000 092 33328.73 323.45 2354.07 35.91 2011-04-02 21:41:13.000 092 33328.68 323.44 2354.03 35.91 2011-04-02 21:41:14.000 092 33328.95 323.42 2353.97 35.91 2011-04-02 21:41:15.000 092 33328.97 323.42 2353.90 35.91 2011-04-02 21:41:16.000 092 33329.07 323.40 2353.85 35.91 2011-04-02 21:41:17.000 092 33329.29 323.38 2353.79 35.91 2011-04-02 21:41:18.000 092 33329.41 323.34 2353.87 35.91 2011-04-02 21:41:19.000 092 33329.41 323.34 2353.86 35.91 2011-04-02 21:41:20.000 092 33329.65 323.33 2353.81 35.91 2011-04-02 21:41:21.000 092 33329.67 323.27 2353.75 35.91 2011-04-02 21:41:22.000 092 33329.71 323.24 2353.68 35.91 2011-04-02 21:41:23.000 092 33329.93 323.27 2353.72 35.91 2011-04-02 21:41:24.000 092 33330.02 323.25 2353.74 35.91 2011-04-02 21:41:25.000 092 33330.10 323.26 2353.69 35.91 2011-04-02 21:41:26.000 092 33330.21 323.22 2353.69 35.91 2011-04-02 21:41:27.000 092 33330.41 323.24 2353.63 35.91 2011-04-02 21:41:28.000 092 33330.47 323.20 2353.64 35.91 2011-04-02 21:41:29.000 092 33330.54 323.18 2353.55 35.91 2011-04-02 21:41:30.000 092 33330.57 323.14 2353.53 35.91 2011-04-02 21:41:31.000 092 33330.66 323.17 2353.60 35.91 2011-04-02 21:41:32.000 092 33330.76 323.15 2353.54 35.91 2011-04-02 21:41:33.000 092 33330.89 323.12 2353.59 35.91 2011-04-02 21:41:34.000 092 33331.00 323.13 2353.49 35.91 2011-04-02 21:41:35.000 092 33331.07 323.12 2353.47 35.91 2011-04-02 21:41:36.000 092 33331.13 323.13 2353.47 35.91 2011-04-02 21:41:37.000 092 33331.14 323.14 2353.44 35.91 2011-04-02 21:41:38.000 092 33331.26 323.08 2353.59 35.91 2011-04-02 21:41:39.000 092 33331.46 323.06 2353.39 35.91 2011-04-02 21:41:40.000 092 33331.46 323.02 2353.37 35.91 2011-04-02 21:41:41.000 092 33331.50 323.02 2353.38 35.91 2011-04-02 21:41:42.000 092 33331.62 323.00 2353.39 35.91 2011-04-02 21:41:43.000 092 33331.68 323.01 2353.43 35.91 2011-04-02 21:41:44.000 092 33331.69 322.96 2353.35 35.91 2011-04-02 21:41:45.000 092 33331.87 322.98 2353.41 35.91 2011-04-02 21:41:46.000 092 33331.81 322.98 2353.34 35.91 2011-04-02 21:41:47.000 092 33331.91 322.98 2353.37 35.91 2011-04-02 21:41:48.000 092 33331.94 322.97 2353.29 35.91 2011-04-02 21:41:49.000 092 33332.05 322.97 2353.33 35.91 2011-04-02 21:41:50.000 092 33332.09 322.96 2353.23 35.91 2011-04-02 21:41:51.000 092 33332.15 322.97 2353.32 35.91 2011-04-02 21:41:52.000 092 33332.18 322.92 2353.32 35.91 2011-04-02 21:41:53.000 092 33332.20 322.95 2353.32 35.91 2011-04-02 21:41:54.000 092 33332.32 322.85 2353.18 35.91 2011-04-02 21:41:55.000 092 33332.29 322.89 2353.22 35.91 2011-04-02 21:41:56.000 092 33332.39 322.85 2353.35 35.91 2011-04-02 21:41:57.000 092 33332.47 322.83 2353.31 35.91 2011-04-02 21:41:58.000 092 33332.43 322.84 2353.25 35.91 2011-04-02 21:41:59.000 092 33332.43 322.87 2353.28 35.91 2011-04-02 21:42:00.000 092 33332.56 322.84 2353.34 35.91 2011-04-02 21:42:01.000 092 33332.55 322.82 2353.32 35.91 2011-04-02 21:42:02.000 092 33332.57 322.83 2353.27 35.91 2011-04-02 21:42:03.000 092 33332.79 322.84 2353.30 35.91 2011-04-02 21:42:04.000 092 33332.61 322.79 2353.29 35.91 2011-04-02 21:42:05.000 092 33332.75 322.87 2353.36 35.91 2011-04-02 21:42:06.000 092 33332.74 322.80 2353.35 35.91 2011-04-02 21:42:07.000 092 33332.77 322.83 2353.31 35.91 2011-04-02 21:42:08.000 092 33332.82 322.84 2353.25 35.91 2011-04-02 21:42:09.000 092 33332.89 322.83 2353.28 35.91 2011-04-02 21:42:10.000 092 33332.90 322.83 2353.26 35.91 2011-04-02 21:42:11.000 092 33332.84 322.83 2353.25 35.91 2011-04-02 21:42:12.000 092 33332.98 322.82 2353.24 35.91 2011-04-02 21:42:13.000 092 33332.93 322.82 2353.35 35.91 2011-04-02 21:42:14.000 092 33333.01 322.81 2353.34 35.91 2011-04-02 21:42:15.000 092 33333.11 322.84 2353.39 35.91 2011-04-02 21:42:16.000 092 33333.05 322.83 2353.44 35.91 2011-04-02 21:42:17.000 092 33333.08 322.82 2353.39 35.91 2011-04-02 21:42:18.000 092 33333.12 322.86 2353.40 35.91 2011-04-02 21:42:19.000 092 33333.11 322.85 2353.45 35.91 2011-04-02 21:42:20.000 092 33333.14 322.83 2353.41 35.91 2011-04-02 21:42:21.000 092 33333.12 322.84 2353.48 35.91 2011-04-02 21:42:22.000 092 33333.09 322.83 2353.51 35.91 2011-04-02 21:42:23.000 092 33333.20 322.88 2353.54 35.91 2011-04-02 21:42:24.000 092 33333.16 322.86 2353.46 35.91 2011-04-02 21:42:25.000 092 33333.23 322.93 2353.47 35.91 2011-04-02 21:42:26.000 092 33333.27 322.92 2353.44 35.91 2011-04-02 21:42:27.000 092 33333.26 322.87 2353.50 35.91 2011-04-02 21:42:28.000 092 33333.30 322.87 2353.49 35.91 2011-04-02 21:42:29.000 092 33333.25 322.97 2353.67 35.91 2011-04-02 21:42:30.000 092 33333.31 322.94 2353.51 35.91 2011-04-02 21:42:31.000 092 33333.33 322.98 2353.58 35.91 2011-04-02 21:42:32.000 092 33333.30 322.96 2353.63 35.91 2011-04-02 21:42:33.000 092 33333.39 322.93 2353.60 35.91 2011-04-02 21:42:34.000 092 33333.41 322.97 2353.66 35.91 2011-04-02 21:42:35.000 092 33333.34 322.99 2353.63 35.91 2011-04-02 21:42:36.000 092 33333.36 323.04 2353.65 35.91 2011-04-02 21:42:37.000 092 33333.35 323.04 2353.69 35.91 2011-04-02 21:42:38.000 092 33333.34 323.03 2353.65 35.91 2011-04-02 21:42:39.000 092 33333.42 323.07 2353.72 35.91 2011-04-02 21:42:40.000 092 33333.40 323.04 2353.69 35.91 2011-04-02 21:42:41.000 092 33333.36 323.07 2353.81 35.91 2011-04-02 21:42:42.000 092 33333.42 322.99 2353.82 35.91 2011-04-02 21:42:43.000 092 33333.37 323.10 2353.80 35.91 2011-04-02 21:42:44.000 092 33333.56 323.08 2353.83 35.91 2011-04-02 21:42:45.000 092 33333.46 323.07 2353.82 35.91 2011-04-02 21:42:46.000 092 33333.54 323.05 2353.85 35.91 2011-04-02 21:42:47.000 092 33333.49 323.01 2353.90 35.91 2011-04-02 21:42:48.000 092 33333.56 323.03 2353.97 35.91 2011-04-02 21:42:49.000 092 33333.53 323.05 2353.93 35.91 2011-04-02 21:42:50.000 092 33333.50 323.04 2353.97 35.91 2011-04-02 21:42:51.000 092 33333.60 323.04 2353.98 35.91 2011-04-02 21:42:52.000 092 33333.59 323.00 2353.96 35.91 2011-04-02 21:42:53.000 092 33333.64 323.04 2353.97 35.91 2011-04-02 21:42:54.000 092 33333.61 323.04 2354.05 35.91 2011-04-02 21:42:55.000 092 33333.62 322.97 2353.99 35.91 2011-04-02 21:42:56.000 092 33333.74 322.98 2353.98 35.91 2011-04-02 21:42:57.000 092 33333.65 322.94 2354.06 35.91 2011-04-02 21:42:58.000 092 33333.75 322.92 2354.09 35.91 2011-04-02 21:42:59.000 092 33333.71 322.95 2354.10 35.91 2011-04-02 21:43:00.000 092 33333.77 322.98 2354.06 35.91 2011-04-02 21:43:01.000 092 33333.79 322.93 2354.05 35.91 2011-04-02 21:43:02.000 092 33333.75 322.92 2354.07 35.91 2011-04-02 21:43:03.000 092 33333.78 322.96 2354.17 35.91 2011-04-02 21:43:04.000 092 33333.78 322.92 2354.15 35.91 2011-04-02 21:43:05.000 092 33333.80 322.92 2354.17 35.91 2011-04-02 21:43:06.000 092 33333.82 322.89 2354.22 35.91 2011-04-02 21:43:07.000 092 33333.72 322.93 2354.26 35.91 2011-04-02 21:43:08.000 092 33333.82 322.90 2354.16 35.91 2011-04-02 21:43:09.000 092 33333.83 322.80 2354.17 35.91 2011-04-02 21:43:10.000 092 33333.70 322.81 2354.15 35.91 2011-04-02 21:43:11.000 092 33333.86 322.85 2354.24 35.91 2011-04-02 21:43:12.000 092 33333.82 322.83 2354.19 35.91 2011-04-02 21:43:13.000 092 33333.83 322.82 2354.27 35.91 2011-04-02 21:43:14.000 092 33333.82 322.83 2354.25 35.91 2011-04-02 21:43:15.000 092 33333.87 322.82 2354.27 35.91 2011-04-02 21:43:16.000 092 33333.83 322.81 2354.34 35.91 2011-04-02 21:43:17.000 092 33333.91 322.79 2354.36 35.91 2011-04-02 21:43:18.000 092 33333.85 322.83 2354.29 35.91 2011-04-02 21:43:19.000 092 33333.80 322.78 2354.32 35.91 2011-04-02 21:43:20.000 092 33333.92 322.76 2354.39 35.91 2011-04-02 21:43:21.000 092 33333.94 322.75 2354.43 35.91 2011-04-02 21:43:22.000 092 33333.85 322.76 2354.41 35.91 2011-04-02 21:43:23.000 092 33333.99 322.76 2354.34 35.91 2011-04-02 21:43:24.000 092 33333.91 322.72 2354.38 35.91 2011-04-02 21:43:25.000 092 33333.81 322.74 2354.44 35.91 2011-04-02 21:43:26.000 092 33333.90 322.73 2354.43 35.91 2011-04-02 21:43:27.000 092 33333.91 322.69 2354.37 35.91 2011-04-02 21:43:28.000 092 33333.92 322.71 2354.41 35.91 2011-04-02 21:43:29.000 092 33333.88 322.68 2354.44 35.91 2011-04-02 21:43:30.000 092 33333.82 322.73 2354.50 35.91 2011-04-02 21:43:31.000 092 33333.84 322.72 2354.49 35.91 2011-04-02 21:43:32.000 092 33333.78 322.69 2354.50 35.91 2011-04-02 21:43:33.000 092 33333.83 322.71 2354.49 35.91 2011-04-02 21:43:34.000 092 33333.78 322.67 2354.46 35.91 2011-04-02 21:43:35.000 092 33333.83 322.72 2354.55 35.91 2011-04-02 21:43:36.000 092 33333.80 322.69 2354.56 35.91 2011-04-02 21:43:37.000 092 33333.64 322.72 2354.61 35.91 2011-04-02 21:43:38.000 092 33333.81 322.72 2354.58 35.91 2011-04-02 21:43:39.000 092 33333.61 322.77 2354.66 35.91 2011-04-02 21:43:40.000 092 33333.73 322.80 2354.60 35.91 2011-04-02 21:43:41.000 092 33333.68 322.75 2354.62 35.91 2011-04-02 21:43:42.000 092 33333.64 322.73 2354.65 35.91 2011-04-02 21:43:43.000 092 33333.61 322.72 2354.65 35.91 2011-04-02 21:43:44.000 092 33333.58 322.72 2354.71 35.91 2011-04-02 21:43:45.000 092 33333.55 322.78 2354.70 35.91 2011-04-02 21:43:46.000 092 33333.46 322.78 2354.77 35.91 2011-04-02 21:43:47.000 092 33333.51 322.79 2354.73 35.91 2011-04-02 21:43:48.000 092 33333.43 322.76 2354.72 35.91 2011-04-02 21:43:49.000 092 33333.46 322.76 2354.85 35.91 2011-04-02 21:43:50.000 092 33333.33 322.76 2354.82 35.91 2011-04-02 21:43:51.000 092 33333.44 322.77 2354.91 35.91 2011-04-02 21:43:52.000 092 33333.33 322.77 2354.93 35.91 2011-04-02 21:43:53.000 092 33333.37 322.79 2354.84 35.91 2011-04-02 21:43:54.000 092 33333.39 322.80 2354.98 35.91 2011-04-02 21:43:55.000 092 33333.30 322.80 2355.02 35.91 2011-04-02 21:43:56.000 092 33333.30 322.84 2354.96 35.91 2011-04-02 21:43:57.000 092 33333.35 322.78 2355.06 35.91 2011-04-02 21:43:58.000 092 33333.25 322.76 2355.07 35.91 2011-04-02 21:43:59.000 092 33333.21 322.79 2355.00 35.91 2011-04-02 21:44:00.000 092 33333.21 322.82 2355.11 35.91 2011-04-02 21:44:01.000 092 33333.14 322.77 2355.03 35.91 2011-04-02 21:44:02.000 092 33333.27 322.79 2355.08 35.91 2011-04-02 21:44:03.000 092 33333.10 322.78 2355.08 35.91 2011-04-02 21:44:04.000 092 33333.10 322.77 2355.10 35.91 2011-04-02 21:44:05.000 092 33333.12 322.82 2355.09 35.91 2011-04-02 21:44:06.000 092 33333.06 322.80 2355.06 35.91 2011-04-02 21:44:07.000 092 33333.02 322.81 2355.15 35.91 2011-04-02 21:44:08.000 092 33333.09 322.84 2355.15 35.91 2011-04-02 21:44:09.000 092 33332.92 322.84 2355.21 35.91 2011-04-02 21:44:10.000 092 33332.97 322.83 2355.27 35.91 2011-04-02 21:44:11.000 092 33332.95 322.83 2355.20 35.91 2011-04-02 21:44:12.000 092 33333.00 322.84 2355.22 35.91 2011-04-02 21:44:13.000 092 33332.94 322.81 2355.26 35.91 2011-04-02 21:44:14.000 092 33332.93 322.87 2355.26 35.91 2011-04-02 21:44:15.000 092 33332.89 322.81 2355.32 35.91 2011-04-02 21:44:16.000 092 33332.85 322.79 2355.39 35.91 2011-04-02 21:44:17.000 092 33332.84 322.86 2355.41 35.91 2011-04-02 21:44:18.000 092 33332.79 322.84 2355.36 35.91 2011-04-02 21:44:19.000 092 33332.71 322.87 2355.36 35.91 2011-04-02 21:44:20.000 092 33332.72 322.89 2355.47 35.91 2011-04-02 21:44:21.000 092 33332.68 322.84 2355.37 35.91 2011-04-02 21:44:22.000 092 33332.67 322.80 2355.42 35.91 2011-04-02 21:44:23.000 092 33332.69 322.84 2355.41 35.91 2011-04-02 21:44:24.000 092 33332.69 322.85 2355.37 35.91 2011-04-02 21:44:25.000 092 33332.77 322.82 2355.40 35.91 2011-04-02 21:44:26.000 092 33332.69 322.83 2355.39 35.91 2011-04-02 21:44:27.000 092 33332.64 322.87 2355.51 35.91 2011-04-02 21:44:28.000 092 33332.64 322.84 2355.53 35.91 2011-04-02 21:44:29.000 092 33332.67 322.88 2355.50 35.91 2011-04-02 21:44:30.000 092 33332.65 322.88 2355.54 35.91 2011-04-02 21:44:31.000 092 33332.64 322.86 2355.55 35.91 2011-04-02 21:44:32.000 092 33332.61 322.87 2355.60 35.91 2011-04-02 21:44:33.000 092 33332.65 322.87 2355.59 35.91 2011-04-02 21:44:34.000 092 33332.56 322.87 2355.61 35.91 2011-04-02 21:44:35.000 092 33332.65 322.92 2355.57 35.91 2011-04-02 21:44:36.000 092 33332.57 322.86 2355.58 35.91 2011-04-02 21:44:37.000 092 33332.54 322.89 2355.67 35.91 2011-04-02 21:44:38.000 092 33332.47 322.87 2355.58 35.91 2011-04-02 21:44:39.000 092 33332.52 322.87 2355.65 35.91 2011-04-02 21:44:40.000 092 33332.39 322.83 2355.68 35.91 2011-04-02 21:44:41.000 092 33332.45 322.88 2355.59 35.91 2011-04-02 21:44:42.000 092 33332.41 322.89 2355.70 35.91 2011-04-02 21:44:43.000 092 33332.51 322.93 2355.61 35.91 2011-04-02 21:44:44.000 092 33332.36 322.87 2355.74 35.91 2011-04-02 21:44:45.000 092 33332.42 322.88 2355.68 35.91 2011-04-02 21:44:46.000 092 33332.28 322.88 2355.67 35.91 2011-04-02 21:44:47.000 092 33332.26 322.93 2355.77 35.91 2011-04-02 21:44:48.000 092 33332.36 322.91 2355.74 35.91 2011-04-02 21:44:49.000 092 33332.16 322.92 2355.73 35.91 2011-04-02 21:44:50.000 092 33332.18 322.89 2355.86 35.91 2011-04-02 21:44:51.000 092 33332.13 322.94 2355.82 35.91 2011-04-02 21:44:52.000 092 33332.12 322.90 2355.76 35.91 2011-04-02 21:44:53.000 092 33332.13 322.89 2355.83 35.91 2011-04-02 21:44:54.000 092 33332.19 322.94 2355.76 35.91 2011-04-02 21:44:55.000 092 33332.06 322.90 2355.85 35.91 2011-04-02 21:44:56.000 092 33332.06 322.93 2355.86 35.91 2011-04-02 21:44:57.000 092 33332.03 322.94 2355.88 35.91 2011-04-02 21:44:58.000 092 33331.96 322.90 2355.89 35.91 2011-04-02 21:44:59.000 092 33331.97 322.90 2355.92 35.91 2011-04-02 21:45:00.000 092 33331.95 322.87 2355.86 35.91 2011-04-02 21:45:01.000 092 33331.92 322.93 2355.99 35.91 2011-04-02 21:45:02.000 092 33331.93 322.95 2355.96 35.91 2011-04-02 21:45:03.000 092 33331.87 322.91 2355.89 35.91 2011-04-02 21:45:04.000 092 33331.88 322.94 2355.98 35.91 2011-04-02 21:45:05.000 092 33331.91 322.93 2355.95 35.91 2011-04-02 21:45:06.000 092 33331.79 322.95 2356.01 35.91 2011-04-02 21:45:07.000 092 33331.85 322.93 2356.00 35.91 2011-04-02 21:45:08.000 092 33331.75 322.96 2356.02 35.91 2011-04-02 21:45:09.000 092 33331.71 322.97 2356.05 35.91 2011-04-02 21:45:10.000 092 33331.69 322.96 2356.01 35.91 2011-04-02 21:45:11.000 092 33331.72 322.93 2356.08 35.91 2011-04-02 21:45:12.000 092 33331.62 322.96 2356.02 35.91 2011-04-02 21:45:13.000 092 33331.57 322.99 2356.07 35.91 2011-04-02 21:45:14.000 092 33331.53 323.00 2356.17 35.91 2011-04-02 21:45:15.000 092 33331.65 322.98 2356.10 35.91 2011-04-02 21:45:16.000 092 33331.53 322.98 2356.16 35.91 2011-04-02 21:45:17.000 092 33331.56 322.97 2356.15 35.91 2011-04-02 21:45:18.000 092 33331.47 322.93 2356.21 35.91 2011-04-02 21:45:19.000 092 33331.49 322.97 2356.14 35.91 2011-04-02 21:45:20.000 092 33331.48 322.95 2356.09 35.91 2011-04-02 21:45:21.000 092 33331.43 322.92 2356.22 35.91 2011-04-02 21:45:22.000 092 33331.37 322.93 2356.13 35.91 2011-04-02 21:45:23.000 092 33331.32 322.98 2356.16 35.91 2011-04-02 21:45:24.000 092 33331.23 322.94 2356.19 35.91 2011-04-02 21:45:25.000 092 33331.32 322.95 2356.22 35.91 2011-04-02 21:45:26.000 092 33331.25 322.95 2356.22 35.91 2011-04-02 21:45:27.000 092 33331.30 322.93 2356.26 35.91 2011-04-02 21:45:28.000 092 33331.22 322.95 2356.25 35.91 2011-04-02 21:45:29.000 092 33331.29 322.98 2356.23 35.91 2011-04-02 21:45:30.000 092 33331.14 322.95 2356.17 35.91 2011-04-02 21:45:31.000 092 33331.20 322.98 2356.33 35.91 2011-04-02 21:45:32.000 092 33331.18 322.98 2356.35 35.91 2011-04-02 21:45:33.000 092 33331.26 322.95 2356.25 35.91 2011-04-02 21:45:34.000 092 33331.18 322.93 2356.27 35.91 2011-04-02 21:45:35.000 092 33331.25 322.96 2356.26 35.91 2011-04-02 21:45:36.000 092 33331.12 322.98 2356.35 35.91 2011-04-02 21:45:37.000 092 33331.08 323.00 2356.31 35.91 2011-04-02 21:45:38.000 092 33331.24 322.95 2356.36 35.91 2011-04-02 21:45:39.000 092 33331.16 323.00 2356.41 35.91 2011-04-02 21:45:40.000 092 33331.13 322.98 2356.32 35.91 2011-04-02 21:45:41.000 092 33331.13 323.00 2356.35 35.91 2011-04-02 21:45:42.000 092 33331.09 322.99 2356.43 35.91 2011-04-02 21:45:43.000 092 33331.18 322.93 2356.44 35.91 2011-04-02 21:45:44.000 092 33331.08 322.93 2356.41 35.91 2011-04-02 21:45:45.000 092 33331.12 322.96 2356.34 35.91 2011-04-02 21:45:46.000 092 33330.97 322.97 2356.32 35.91 2011-04-02 21:45:47.000 092 33331.08 322.90 2356.39 35.91 2011-04-02 21:45:48.000 092 33331.07 322.90 2356.32 35.91 2011-04-02 21:45:49.000 092 33331.00 322.95 2356.47 35.91 2011-04-02 21:45:50.000 092 33331.08 322.92 2356.45 35.91 2011-04-02 21:45:51.000 092 33331.03 322.93 2356.36 35.91 2011-04-02 21:45:52.000 092 33330.94 322.92 2356.34 35.91 2011-04-02 21:45:53.000 092 33331.02 322.96 2356.48 35.91 2011-04-02 21:45:54.000 092 33331.08 322.89 2356.41 35.91 2011-04-02 21:45:55.000 092 33331.03 322.91 2356.39 35.91 2011-04-02 21:45:56.000 092 33330.95 322.95 2356.46 35.91 2011-04-02 21:45:57.000 092 33331.04 322.92 2356.41 35.91 2011-04-02 21:45:58.000 092 33330.94 322.89 2356.42 35.91 2011-04-02 21:45:59.000 092 33330.94 322.92 2356.43 35.91 2011-04-02 21:46:00.000 092 33330.92 322.90 2356.43 35.91 2011-04-02 21:46:01.000 092 33330.98 322.88 2356.36 35.91 2011-04-02 21:46:02.000 092 33330.90 322.88 2356.47 35.91 2011-04-02 21:46:03.000 092 33330.94 322.88 2356.48 35.91 2011-04-02 21:46:04.000 092 33330.90 322.84 2356.49 35.91 2011-04-02 21:46:05.000 092 33330.94 322.89 2356.48 35.91 2011-04-02 21:46:06.000 092 33330.92 322.90 2356.42 35.91 2011-04-02 21:46:07.000 092 33330.95 322.89 2356.43 35.91 2011-04-02 21:46:08.000 092 33330.94 322.85 2356.49 35.91 2011-04-02 21:46:09.000 092 33330.95 322.91 2356.51 35.91 2011-04-02 21:46:10.000 092 33330.90 322.87 2356.55 35.91 2011-04-02 21:46:11.000 092 33330.95 322.84 2356.48 35.91 2011-04-02 21:46:12.000 092 33330.94 322.88 2356.47 35.91 2011-04-02 21:46:13.000 092 33330.81 322.85 2356.45 35.91 2011-04-02 21:46:14.000 092 33330.90 322.87 2356.51 35.91 2011-04-02 21:46:15.000 092 33330.86 322.87 2356.57 35.91 2011-04-02 21:46:16.000 092 33330.84 322.88 2356.53 35.91 2011-04-02 21:46:17.000 092 33330.81 322.88 2356.54 35.91 2011-04-02 21:46:18.000 092 33330.83 322.87 2356.47 35.91 2011-04-02 21:46:19.000 092 33330.85 322.86 2356.39 35.91 2011-04-02 21:46:20.000 092 33330.82 322.87 2356.43 35.91 2011-04-02 21:46:21.000 092 33330.81 322.89 2356.50 35.91 2011-04-02 21:46:22.000 092 33330.79 322.90 2356.52 35.91 2011-04-02 21:46:23.000 092 33330.89 322.87 2356.54 35.91 2011-04-02 21:46:24.000 092 33330.74 322.84 2356.41 35.91 2011-04-02 21:46:25.000 092 33330.66 322.87 2356.50 35.91 2011-04-02 21:46:26.000 092 33330.80 322.87 2356.53 35.91 2011-04-02 21:46:27.000 092 33330.67 322.85 2356.56 35.91 2011-04-02 21:46:28.000 092 33330.66 322.87 2356.48 35.91 2011-04-02 21:46:29.000 092 33330.70 322.89 2356.51 35.91 2011-04-02 21:46:30.000 092 33330.70 322.82 2356.52 35.91 2011-04-02 21:46:31.000 092 33330.59 322.86 2356.49 35.91 2011-04-02 21:46:32.000 092 33330.56 322.85 2356.51 35.91 2011-04-02 21:46:33.000 092 33330.62 322.85 2356.51 35.91 2011-04-02 21:46:34.000 092 33330.59 322.83 2356.48 35.91 2011-04-02 21:46:35.000 092 33330.53 322.84 2356.55 35.91 2011-04-02 21:46:36.000 092 33330.51 322.88 2356.60 35.91 2011-04-02 21:46:37.000 092 33330.63 322.83 2356.58 35.91 2011-04-02 21:46:38.000 092 33330.55 322.87 2356.57 35.91 2011-04-02 21:46:39.000 092 33330.48 322.84 2356.59 35.91 2011-04-02 21:46:40.000 092 33330.49 322.84 2356.55 35.91 2011-04-02 21:46:41.000 092 33330.45 322.83 2356.58 35.91 2011-04-02 21:46:42.000 092 33330.51 322.85 2356.60 35.91 2011-04-02 21:46:43.000 092 33330.44 322.81 2356.55 35.91 2011-04-02 21:46:44.000 092 33330.43 322.86 2356.55 35.91 2011-04-02 21:46:45.000 092 33330.50 322.83 2356.58 35.91 2011-04-02 21:46:46.000 092 33330.50 322.81 2356.54 35.91 2011-04-02 21:46:47.000 092 33330.42 322.82 2356.60 35.91 2011-04-02 21:46:48.000 092 33330.41 322.83 2356.66 35.91 2011-04-02 21:46:49.000 092 33330.40 322.83 2356.60 35.91 2011-04-02 21:46:50.000 092 33330.37 322.83 2356.70 35.91 2011-04-02 21:46:51.000 092 33330.28 322.82 2356.61 35.91 2011-04-02 21:46:52.000 092 33330.33 322.80 2356.61 35.91 2011-04-02 21:46:53.000 092 33330.25 322.80 2356.64 35.91 2011-04-02 21:46:54.000 092 33330.23 322.78 2356.66 35.91 2011-04-02 21:46:55.000 092 33330.13 322.84 2356.64 35.91 2011-04-02 21:46:56.000 092 33330.35 322.79 2356.64 35.91 2011-04-02 21:46:57.000 092 33330.25 322.81 2356.67 35.91 2011-04-02 21:46:58.000 092 33330.26 322.79 2356.66 35.91 2011-04-02 21:46:59.000 092 33330.25 322.76 2356.66 35.91 2011-04-02 21:47:00.000 092 33330.11 322.83 2356.63 35.91 2011-04-02 21:47:01.000 092 33330.14 322.82 2356.68 35.91 2011-04-02 21:47:02.000 092 33330.19 322.77 2356.63 35.91 2011-04-02 21:47:03.000 092 33330.16 322.79 2356.70 35.91 2011-04-02 21:47:04.000 092 33330.12 322.79 2356.76 35.91 2011-04-02 21:47:05.000 092 33330.17 322.79 2356.60 35.91 2011-04-02 21:47:06.000 092 33330.10 322.75 2356.74 35.91 2011-04-02 21:47:07.000 092 33330.02 322.82 2356.71 35.91 2011-04-02 21:47:08.000 092 33330.07 322.73 2356.72 35.91 2011-04-02 21:47:09.000 092 33330.05 322.75 2356.69 35.91 2011-04-02 21:47:10.000 092 33330.01 322.72 2356.64 35.91 2011-04-02 21:47:11.000 092 33330.01 322.74 2356.64 35.91 2011-04-02 21:47:12.000 092 33330.11 322.68 2356.72 35.91 2011-04-02 21:47:13.000 092 33329.94 322.73 2356.73 35.91 2011-04-02 21:47:14.000 092 33330.08 322.71 2356.67 35.91 2011-04-02 21:47:15.000 092 33330.02 322.71 2356.70 35.91 2011-04-02 21:47:16.000 092 33329.90 322.69 2356.73 35.91 2011-04-02 21:47:17.000 092 33329.91 322.71 2356.74 35.91 2011-04-02 21:47:18.000 092 33329.98 322.70 2356.68 35.91 2011-04-02 21:47:19.000 092 33329.93 322.69 2356.76 35.91 2011-04-02 21:47:20.000 092 33329.98 322.69 2356.70 35.91 2011-04-02 21:47:21.000 092 33329.91 322.68 2356.71 35.92 2011-04-02 21:47:22.000 092 33329.90 322.63 2356.73 35.92 2011-04-02 21:47:23.000 092 33329.86 322.67 2356.68 35.91 2011-04-02 21:47:24.000 092 33329.95 322.66 2356.72 35.91 2011-04-02 21:47:25.000 092 33329.93 322.66 2356.64 35.91 2011-04-02 21:47:26.000 092 33329.93 322.72 2356.75 35.91 2011-04-02 21:47:27.000 092 33329.82 322.62 2356.76 35.91 2011-04-02 21:47:28.000 092 33329.89 322.61 2356.66 35.91 2011-04-02 21:47:29.000 092 33329.85 322.68 2356.76 35.91 2011-04-02 21:47:30.000 092 33329.94 322.67 2356.75 35.91 2011-04-02 21:47:31.000 092 33329.85 322.66 2356.67 35.91 2011-04-02 21:47:32.000 092 33329.89 322.67 2356.67 35.91 2011-04-02 21:47:33.000 092 33329.94 322.68 2356.80 35.91 2011-04-02 21:47:34.000 092 33329.89 322.67 2356.74 35.91 2011-04-02 21:47:35.000 092 33329.91 322.65 2356.73 35.91 2011-04-02 21:47:36.000 092 33329.84 322.67 2356.73 35.91 2011-04-02 21:47:37.000 092 33329.94 322.67 2356.62 35.91 2011-04-02 21:47:38.000 092 33329.77 322.62 2356.70 35.91 2011-04-02 21:47:39.000 092 33329.82 322.61 2356.73 35.91 2011-04-02 21:47:40.000 092 33329.83 322.59 2356.70 35.91 2011-04-02 21:47:41.000 092 33329.90 322.60 2356.63 35.91 2011-04-02 21:47:42.000 092 33329.82 322.62 2356.62 35.91 2011-04-02 21:47:43.000 092 33329.85 322.60 2356.82 35.92 2011-04-02 21:47:44.000 092 33329.77 322.62 2356.68 35.91 2011-04-02 21:47:45.000 092 33329.83 322.62 2356.74 35.91 2011-04-02 21:47:46.000 092 33329.74 322.61 2356.66 35.91 2011-04-02 21:47:47.000 092 33329.74 322.64 2356.70 35.91 2011-04-02 21:47:48.000 092 33329.80 322.64 2356.75 35.91 2011-04-02 21:47:49.000 092 33329.65 322.62 2356.62 35.91 2011-04-02 21:47:50.000 092 33329.76 322.62 2356.70 35.91 2011-04-02 21:47:51.000 092 33329.82 322.56 2356.73 35.91 2011-04-02 21:47:52.000 092 33329.68 322.58 2356.64 35.91 2011-04-02 21:47:53.000 092 33329.77 322.64 2356.66 35.91 2011-04-02 21:47:54.000 092 33329.69 322.64 2356.70 35.92 2011-04-02 21:47:55.000 092 33329.74 322.61 2356.72 35.91 2011-04-02 21:47:56.000 092 33329.68 322.64 2356.68 35.91 2011-04-02 21:47:57.000 092 33329.64 322.62 2356.80 35.91 2011-04-02 21:47:58.000 092 33329.55 322.60 2356.72 35.91 2011-04-02 21:47:59.000 092 33329.68 322.61 2356.74 35.91 2011-04-02 21:48:00.000 092 33329.63 322.62 2356.75 35.92 2011-04-02 21:48:01.000 092 33329.54 322.56 2356.78 35.92 2011-04-02 21:48:02.000 092 33329.61 322.59 2356.67 35.91 2011-04-02 21:48:03.000 092 33329.70 322.57 2356.73 35.91 2011-04-02 21:48:04.000 092 33329.63 322.54 2356.78 35.91 2011-04-02 21:48:05.000 092 33329.64 322.59 2356.78 35.91 2011-04-02 21:48:06.000 092 33329.62 322.58 2356.76 35.91 2011-04-02 21:48:07.000 092 33329.70 322.59 2356.75 35.92 2011-04-02 21:48:08.000 092 33329.59 322.59 2356.74 35.91 2011-04-02 21:48:09.000 092 33329.67 322.61 2356.72 35.91 2011-04-02 21:48:10.000 092 33329.58 322.59 2356.66 35.91 2011-04-02 21:48:11.000 092 33329.59 322.58 2356.72 35.92 2011-04-02 21:48:12.000 092 33329.58 322.53 2356.63 35.92 2011-04-02 21:48:13.000 092 33329.52 322.54 2356.71 35.92 2011-04-02 21:48:14.000 092 33329.49 322.57 2356.74 35.91 2011-04-02 21:48:15.000 092 33329.57 322.50 2356.69 35.92 2011-04-02 21:48:16.000 092 33329.43 322.52 2356.68 35.92 2011-04-02 21:48:17.000 092 33329.47 322.54 2356.69 35.92 2011-04-02 21:48:18.000 092 33329.57 322.52 2356.72 35.91 2011-04-02 21:48:19.000 092 33329.46 322.53 2356.67 35.91 2011-04-02 21:48:20.000 092 33329.53 322.52 2356.79 35.92 2011-04-02 21:48:21.000 092 33329.57 322.50 2356.73 35.92 2011-04-02 21:48:22.000 092 33329.52 322.48 2356.78 35.91 2011-04-02 21:48:23.000 092 33329.50 322.48 2356.74 35.91 2011-04-02 21:48:24.000 092 33329.50 322.52 2356.71 35.92 2011-04-02 21:48:25.000 092 33329.50 322.48 2356.79 35.92 2011-04-02 21:48:26.000 092 33329.45 322.50 2356.70 35.91 2011-04-02 21:48:27.000 092 33329.51 322.43 2356.76 35.91 2011-04-02 21:48:28.000 092 33329.58 322.44 2356.71 35.91 2011-04-02 21:48:29.000 092 33329.58 322.44 2356.66 35.91 2011-04-02 21:48:30.000 092 33329.49 322.47 2356.73 35.92 2011-04-02 21:48:31.000 092 33329.49 322.47 2356.72 35.92 2011-04-02 21:48:32.000 092 33329.49 322.49 2356.70 35.92 2011-04-02 21:48:33.000 092 33329.51 322.43 2356.75 35.92 2011-04-02 21:48:34.000 092 33329.54 322.41 2356.70 35.92 2011-04-02 21:48:35.000 092 33329.51 322.41 2356.66 35.92 2011-04-02 21:48:36.000 092 33329.57 322.40 2356.70 35.92 2011-04-02 21:48:37.000 092 33329.51 322.41 2356.71 35.92 2011-04-02 21:48:38.000 092 33329.46 322.40 2356.68 35.92 2011-04-02 21:48:39.000 092 33329.58 322.38 2356.70 35.92 2011-04-02 21:48:40.000 092 33329.41 322.39 2356.60 35.92 2011-04-02 21:48:41.000 092 33329.49 322.38 2356.60 35.92 2011-04-02 21:48:42.000 092 33329.52 322.36 2356.78 35.92 2011-04-02 21:48:43.000 092 33329.51 322.33 2356.74 35.92 2011-04-02 21:48:44.000 092 33329.48 322.38 2356.56 35.92 2011-04-02 21:48:45.000 092 33329.50 322.34 2356.58 35.92 2011-04-02 21:48:46.000 092 33329.42 322.36 2356.72 35.92 2011-04-02 21:48:47.000 092 33329.54 322.32 2356.73 35.92 2011-04-02 21:48:48.000 092 33329.51 322.33 2356.61 35.92 2011-04-02 21:48:49.000 092 33329.55 322.29 2356.65 35.92 2011-04-02 21:48:50.000 092 33329.61 322.30 2356.66 35.92 2011-04-02 21:48:51.000 092 33329.52 322.29 2356.61 35.92 2011-04-02 21:48:52.000 092 33329.68 322.25 2356.63 35.92 2011-04-02 21:48:53.000 092 33329.55 322.25 2356.64 35.92 2011-04-02 21:48:54.000 092 33329.60 322.28 2356.61 35.92 2011-04-02 21:48:55.000 092 33329.61 322.25 2356.60 35.92 2011-04-02 21:48:56.000 092 33329.66 322.25 2356.64 35.92 2011-04-02 21:48:57.000 092 33329.65 322.25 2356.67 35.92 2011-04-02 21:48:58.000 092 33329.72 322.28 2356.57 35.92 2011-04-02 21:48:59.000 092 33329.74 322.26 2356.54 35.92 2011-04-02 21:49:00.000 092 33329.80 322.26 2356.60 35.92 2011-04-02 21:49:01.000 092 33329.80 322.21 2356.64 35.92 2011-04-02 21:49:02.000 092 33329.82 322.19 2356.64 35.92 2011-04-02 21:49:03.000 092 33329.75 322.24 2356.57 35.92 2011-04-02 21:49:04.000 092 33329.83 322.17 2356.51 35.92 2011-04-02 21:49:05.000 092 33329.87 322.16 2356.52 35.92 2011-04-02 21:49:06.000 092 33329.93 322.18 2356.53 35.92 2011-04-02 21:49:07.000 092 33329.92 322.13 2356.51 35.92 2011-04-02 21:49:08.000 092 33329.91 322.16 2356.55 35.92 2011-04-02 21:49:09.000 092 33329.96 322.12 2356.53 35.92 2011-04-02 21:49:10.000 092 33330.04 322.13 2356.52 35.92 2011-04-02 21:49:11.000 092 33330.01 322.12 2356.58 35.92 2011-04-02 21:49:12.000 092 33330.14 322.13 2356.45 35.92 2011-04-02 21:49:13.000 092 33330.13 322.08 2356.56 35.92 2011-04-02 21:49:14.000 092 33330.26 322.11 2356.47 35.92 2011-04-02 21:49:15.000 092 33330.09 322.11 2356.51 35.92 2011-04-02 21:49:16.000 092 33330.12 322.07 2356.50 35.92 2011-04-02 21:49:17.000 092 33330.18 322.03 2356.51 35.92 2011-04-02 21:49:18.000 092 33330.29 322.09 2356.46 35.92 2011-04-02 21:49:19.000 092 33330.28 322.02 2356.51 35.92 2011-04-02 21:49:20.000 092 33330.36 322.03 2356.45 35.92 2011-04-02 21:49:21.000 092 33330.34 322.05 2356.47 35.92 2011-04-02 21:49:22.000 092 33330.32 322.08 2356.36 35.92 2011-04-02 21:49:23.000 092 33330.33 322.04 2356.39 35.92 2011-04-02 21:49:24.000 092 33330.42 322.02 2356.40 35.92 2011-04-02 21:49:25.000 092 33330.36 322.00 2356.36 35.92 2011-04-02 21:49:26.000 092 33330.38 322.06 2356.42 35.92 2011-04-02 21:49:27.000 092 33330.42 322.01 2356.35 35.92 2011-04-02 21:49:28.000 092 33330.51 322.00 2356.44 35.92 2011-04-02 21:49:29.000 092 33330.44 321.98 2356.39 35.92 2011-04-02 21:49:30.000 092 33330.46 322.05 2356.34 35.92 2011-04-02 21:49:31.000 092 33330.48 322.01 2356.41 35.92 2011-04-02 21:49:32.000 092 33330.45 321.96 2356.33 35.92 2011-04-02 21:49:33.000 092 33330.51 321.97 2356.35 35.92 2011-04-02 21:49:34.000 092 33330.45 321.98 2356.41 35.92 2011-04-02 21:49:35.000 092 33330.60 321.99 2356.33 35.92 2011-04-02 21:49:36.000 092 33330.64 321.98 2356.33 35.92 2011-04-02 21:49:37.000 092 33330.60 322.00 2356.35 35.92 2011-04-02 21:49:38.000 092 33330.61 321.99 2356.35 35.92 2011-04-02 21:49:39.000 092 33330.66 321.96 2356.34 35.92 2011-04-02 21:49:40.000 092 33330.73 321.96 2356.31 35.92 2011-04-02 21:49:41.000 092 33330.73 321.98 2356.30 35.92 2011-04-02 21:49:42.000 092 33330.79 321.96 2356.36 35.92 2011-04-02 21:49:43.000 092 33330.81 321.96 2356.33 35.92 2011-04-02 21:49:44.000 092 33330.85 321.90 2356.40 35.92 2011-04-02 21:49:45.000 092 33330.81 321.93 2356.21 35.92 2011-04-02 21:49:46.000 092 33330.95 321.94 2356.21 35.92 2011-04-02 21:49:47.000 092 33330.88 321.96 2356.21 35.92 2011-04-02 21:49:48.000 092 33330.84 321.92 2356.29 35.92 2011-04-02 21:49:49.000 092 33330.96 321.86 2356.23 35.92 2011-04-02 21:49:50.000 092 33330.91 321.94 2356.21 35.92 2011-04-02 21:49:51.000 092 33330.94 321.96 2356.41 35.92 2011-04-02 21:49:52.000 092 33330.97 321.90 2356.29 35.92 2011-04-02 21:49:53.000 092 33330.98 321.91 2356.22 35.92 2011-04-02 21:49:54.000 092 33330.94 321.91 2356.23 35.92 2011-04-02 21:49:55.000 092 33330.96 321.92 2356.18 35.92 2011-04-02 21:49:56.000 092 33330.94 321.91 2356.22 35.92 2011-04-02 21:49:57.000 092 33330.92 321.90 2356.22 35.92 2011-04-02 21:49:58.000 092 33330.95 321.89 2356.26 35.92 2011-04-02 21:49:59.000 092 33330.97 321.88 2356.23 35.92 2011-04-02 21:50:00.000 092 33330.96 321.89 2356.21 35.92 2011-04-02 21:50:01.000 092 33331.10 321.87 2356.18 35.92 2011-04-02 21:50:02.000 092 33331.00 321.87 2356.23 35.92 2011-04-02 21:50:03.000 092 33331.01 321.89 2356.28 35.92 2011-04-02 21:50:04.000 092 33331.07 321.82 2356.17 35.92 2011-04-02 21:50:05.000 092 33331.03 321.82 2356.29 35.92 2011-04-02 21:50:06.000 092 33331.11 321.85 2356.33 35.92 2011-04-02 21:50:07.000 092 33331.07 321.81 2356.23 35.92 2011-04-02 21:50:08.000 092 33331.08 321.79 2356.21 35.92 2011-04-02 21:50:09.000 092 33331.07 321.80 2356.23 35.92 2011-04-02 21:50:10.000 092 33331.08 321.80 2356.26 35.92 2011-04-02 21:50:11.000 092 33331.06 321.83 2356.20 35.92 2011-04-02 21:50:12.000 092 33331.07 321.80 2356.24 35.92 2011-04-02 21:50:13.000 092 33331.08 321.82 2356.23 35.92 2011-04-02 21:50:14.000 092 33331.14 321.80 2356.25 35.92 2011-04-02 21:50:15.000 092 33331.04 321.87 2356.20 35.92 2011-04-02 21:50:16.000 092 33331.18 321.86 2356.26 35.92 2011-04-02 21:50:17.000 092 33331.13 321.84 2356.30 35.92 2011-04-02 21:50:18.000 092 33331.13 321.84 2356.13 35.92 2011-04-02 21:50:19.000 092 33331.13 321.86 2356.21 35.92 2011-04-02 21:50:20.000 092 33331.08 321.82 2356.21 35.92 2011-04-02 21:50:21.000 092 33331.24 321.82 2356.29 35.92 2011-04-02 21:50:22.000 092 33331.16 321.86 2356.25 35.92 2011-04-02 21:50:23.000 092 33331.13 321.83 2356.24 35.92 2011-04-02 21:50:24.000 092 33331.17 321.81 2356.26 35.92 2011-04-02 21:50:25.000 092 33331.21 321.82 2356.21 35.92 2011-04-02 21:50:26.000 092 33331.20 321.81 2356.29 35.92 2011-04-02 21:50:27.000 092 33331.22 321.79 2356.26 35.92 2011-04-02 21:50:28.000 092 33331.22 321.80 2356.25 35.92 2011-04-02 21:50:29.000 092 33331.18 321.78 2356.33 35.92 2011-04-02 21:50:30.000 092 33331.14 321.83 2356.27 35.92 2011-04-02 21:50:31.000 092 33331.28 321.82 2356.30 35.92 2011-04-02 21:50:32.000 092 33331.19 321.81 2356.30 35.92 2011-04-02 21:50:33.000 092 33331.20 321.83 2356.25 35.92 2011-04-02 21:50:34.000 092 33331.33 321.80 2356.28 35.92 2011-04-02 21:50:35.000 092 33331.21 321.78 2356.30 35.92 2011-04-02 21:50:36.000 092 33331.24 321.84 2356.33 35.92 2011-04-02 21:50:37.000 092 33331.28 321.81 2356.29 35.92 2011-04-02 21:50:38.000 092 33331.27 321.82 2356.30 35.92 2011-04-02 21:50:39.000 092 33331.20 321.78 2356.23 35.92 2011-04-02 21:50:40.000 092 33331.31 321.78 2356.30 35.92 2011-04-02 21:50:41.000 092 33331.34 321.74 2356.33 35.92 2011-04-02 21:50:42.000 092 33331.26 321.76 2356.30 35.92 2011-04-02 21:50:43.000 092 33331.28 321.83 2356.30 35.92 2011-04-02 21:50:44.000 092 33331.25 321.80 2356.32 35.92 2011-04-02 21:50:45.000 092 33331.20 321.80 2356.32 35.92 2011-04-02 21:50:46.000 092 33331.45 321.80 2356.33 35.92 2011-04-02 21:50:47.000 092 33331.22 321.76 2356.34 35.92 2011-04-02 21:50:48.000 092 33331.28 321.82 2356.39 35.92 2011-04-02 21:50:49.000 092 33331.27 321.80 2356.38 35.92 2011-04-02 21:50:50.000 092 33331.14 321.79 2356.50 35.92 2011-04-02 21:50:51.000 092 33331.23 321.80 2356.37 35.92 2011-04-02 21:50:52.000 092 33331.19 321.86 2356.41 35.92 2011-04-02 21:50:53.000 092 33331.19 321.80 2356.38 35.92 2011-04-02 21:50:54.000 092 33331.10 321.78 2356.45 35.92 2011-04-02 21:50:55.000 092 33331.22 321.83 2356.39 35.92 2011-04-02 21:50:56.000 092 33331.18 321.80 2356.41 35.92 2011-04-02 21:50:57.000 092 33331.14 321.82 2356.49 35.92 2011-04-02 21:50:58.000 092 33331.19 321.88 2356.40 35.92 2011-04-02 21:50:59.000 092 33331.21 321.82 2356.42 35.92 2011-04-02 21:51:00.000 092 33331.19 321.83 2356.33 35.92 2011-04-02 21:51:01.000 092 33331.21 321.89 2356.43 35.92 2011-04-02 21:51:02.000 092 33331.20 321.82 2356.45 35.92 2011-04-02 21:51:03.000 092 33331.16 321.83 2356.42 35.92 2011-04-02 21:51:04.000 092 33331.16 321.82 2356.48 35.92 2011-04-02 21:51:05.000 092 33331.15 321.86 2356.42 35.92 2011-04-02 21:51:06.000 092 33331.11 321.88 2356.57 35.92 2011-04-02 21:51:07.000 092 33331.13 321.82 2356.48 35.92 2011-04-02 21:51:08.000 092 33331.18 321.86 2356.42 35.92 2011-04-02 21:51:09.000 092 33331.09 321.85 2356.43 35.92 2011-04-02 21:51:10.000 092 33331.06 321.88 2356.53 35.92 2011-04-02 21:51:11.000 092 33331.05 321.91 2356.48 35.92 2011-04-02 21:51:12.000 092 33331.08 321.89 2356.52 35.92 2011-04-02 21:51:13.000 092 33331.02 321.84 2356.40 35.92 2011-04-02 21:51:14.000 092 33331.08 321.84 2356.55 35.92 2011-04-02 21:51:15.000 092 33331.01 321.86 2356.44 35.92 2011-04-02 21:51:16.000 092 33330.91 321.85 2356.54 35.92 2011-04-02 21:51:17.000 092 33330.97 321.86 2356.54 35.92 2011-04-02 21:51:18.000 092 33330.95 321.85 2356.46 35.92 2011-04-02 21:51:19.000 092 33330.91 321.89 2356.54 35.92 2011-04-02 21:51:20.000 092 33330.89 321.90 2356.52 35.92 2011-04-02 21:51:21.000 092 33330.98 321.91 2356.54 35.92 2011-04-02 21:51:22.000 092 33330.94 321.92 2356.63 35.92 2011-04-02 21:51:23.000 092 33330.92 321.92 2356.61 35.92 2011-04-02 21:51:24.000 092 33330.89 321.90 2356.61 35.92 2011-04-02 21:51:25.000 092 33330.88 321.87 2356.55 35.92 2011-04-02 21:51:26.000 092 33330.86 321.88 2356.60 35.92 2011-04-02 21:51:27.000 092 33330.82 321.88 2356.63 35.92 2011-04-02 21:51:28.000 092 33330.69 321.90 2356.62 35.92 2011-04-02 21:51:29.000 092 33330.74 321.92 2356.60 35.92 2011-04-02 21:51:30.000 092 33330.85 321.89 2356.56 35.92 2011-04-02 21:51:31.000 092 33330.73 321.88 2356.68 35.92 2011-04-02 21:51:32.000 092 33330.75 321.87 2356.60 35.92 2011-04-02 21:51:33.000 092 33330.77 321.95 2356.69 35.92 2011-04-02 21:51:34.000 092 33330.75 321.91 2356.67 35.92 2011-04-02 21:51:35.000 092 33330.73 321.90 2356.69 35.92 2011-04-02 21:51:36.000 092 33330.72 321.93 2356.66 35.92 2011-04-02 21:51:37.000 092 33330.61 321.90 2356.70 35.92 2011-04-02 21:51:38.000 092 33330.69 321.88 2356.68 35.92 2011-04-02 21:51:39.000 092 33330.66 321.94 2356.75 35.92 2011-04-02 21:51:40.000 092 33330.69 321.93 2356.68 35.92 2011-04-02 21:51:41.000 092 33330.61 321.95 2356.68 35.92 2011-04-02 21:51:42.000 092 33330.69 321.98 2356.76 35.92 2011-04-02 21:51:43.000 092 33330.63 321.96 2356.72 35.92 2011-04-02 21:51:44.000 092 33330.57 321.95 2356.79 35.92 2011-04-02 21:51:45.000 092 33330.53 321.96 2356.75 35.92 2011-04-02 21:51:46.000 092 33330.61 321.93 2356.74 35.92 2011-04-02 21:51:47.000 092 33330.52 321.95 2356.81 35.92 2011-04-02 21:51:48.000 092 33330.45 321.96 2356.81 35.92 2011-04-02 21:51:49.000 092 33330.46 321.99 2356.83 35.92 2011-04-02 21:51:50.000 092 33330.39 321.99 2356.78 35.92 2011-04-02 21:51:51.000 092 33330.45 322.04 2356.76 35.92 2011-04-02 21:51:52.000 092 33330.31 322.02 2356.80 35.92 2011-04-02 21:51:53.000 092 33330.31 322.02 2356.77 35.92 2011-04-02 21:51:54.000 092 33330.29 322.05 2356.82 35.92 2011-04-02 21:51:55.000 092 33330.33 322.08 2356.85 35.92 2011-04-02 21:51:56.000 092 33330.21 322.04 2356.83 35.92 2011-04-02 21:51:57.000 092 33330.33 322.06 2356.85 35.92 2011-04-02 21:51:58.000 092 33330.22 322.04 2356.83 35.92 2011-04-02 21:51:59.000 092 33330.20 322.05 2356.88 35.92 2011-04-02 21:52:00.000 092 33330.09 322.04 2356.89 35.92 2011-04-02 21:52:01.000 092 33330.20 322.08 2356.98 35.92 2011-04-02 21:52:02.000 092 33330.11 322.07 2356.98 35.92 2011-04-02 21:52:03.000 092 33330.06 322.10 2356.83 35.92 2011-04-02 21:52:04.000 092 33330.09 322.12 2356.95 35.92 2011-04-02 21:52:05.000 092 33330.03 322.14 2357.01 35.92 2011-04-02 21:52:06.000 092 33329.97 322.12 2356.99 35.92 2011-04-02 21:52:07.000 092 33329.95 322.09 2356.92 35.92 2011-04-02 21:52:08.000 092 33329.95 322.16 2357.01 35.92 2011-04-02 21:52:09.000 092 33329.76 322.11 2357.01 35.92 2011-04-02 21:52:10.000 092 33329.83 322.16 2357.02 35.92 2011-04-02 21:52:11.000 092 33329.81 322.14 2357.08 35.92 2011-04-02 21:52:12.000 092 33329.83 322.17 2357.07 35.92 2011-04-02 21:52:13.000 092 33329.79 322.23 2357.05 35.92 2011-04-02 21:52:14.000 092 33329.70 322.19 2357.01 35.92 2011-04-02 21:52:15.000 092 33329.71 322.21 2357.04 35.92 2011-04-02 21:52:16.000 092 33329.73 322.18 2357.05 35.92 2011-04-02 21:52:17.000 092 33329.57 322.19 2357.07 35.92 2011-04-02 21:52:18.000 092 33329.54 322.25 2357.04 35.92 2011-04-02 21:52:19.000 092 33329.47 322.24 2357.09 35.92 2011-04-02 21:52:20.000 092 33329.45 322.25 2357.18 35.92 2011-04-02 21:52:21.000 092 33329.49 322.28 2357.25 35.92 2011-04-02 21:52:22.000 092 33329.37 322.26 2357.15 35.92 2011-04-02 21:52:23.000 092 33329.36 322.25 2357.10 35.92 2011-04-02 21:52:24.000 092 33329.36 322.27 2357.20 35.92 2011-04-02 21:52:25.000 092 33329.25 322.27 2357.17 35.92 2011-04-02 21:52:26.000 092 33329.32 322.27 2357.22 35.92 2011-04-02 21:52:27.000 092 33329.29 322.27 2357.20 35.92 2011-04-02 21:52:28.000 092 33329.28 322.30 2357.11 35.92 2011-04-02 21:52:29.000 092 33329.30 322.28 2357.21 35.92 2011-04-02 21:52:30.000 092 33329.17 322.33 2357.23 35.92 2011-04-02 21:52:31.000 092 33329.19 322.32 2357.26 35.92 2011-04-02 21:52:32.000 092 33329.17 322.32 2357.28 35.92 2011-04-02 21:52:33.000 092 33329.07 322.32 2357.29 35.92 2011-04-02 21:52:34.000 092 33329.07 322.36 2357.26 35.92 2011-04-02 21:52:35.000 092 33328.95 322.36 2357.29 35.92 2011-04-02 21:52:36.000 092 33328.99 322.35 2357.42 35.92 2011-04-02 21:52:37.000 092 33328.96 322.34 2357.33 35.92 2011-04-02 21:52:38.000 092 33328.84 322.33 2357.41 35.92 2011-04-02 21:52:39.000 092 33328.90 322.32 2357.29 35.92 2011-04-02 21:52:40.000 092 33328.86 322.31 2357.39 35.92 2011-04-02 21:52:41.000 092 33328.79 322.33 2357.44 35.92 2011-04-02 21:52:42.000 092 33328.81 322.34 2357.38 35.92 2011-04-02 21:52:43.000 092 33328.81 322.35 2357.38 35.92 2011-04-02 21:52:44.000 092 33328.84 322.37 2357.35 35.92 2011-04-02 21:52:45.000 092 33328.80 322.37 2357.42 35.92 2011-04-02 21:52:46.000 092 33328.75 322.37 2357.49 35.92 2011-04-02 21:52:47.000 092 33328.70 322.37 2357.45 35.92 2011-04-02 21:52:48.000 092 33328.58 322.42 2357.57 35.92 2011-04-02 21:52:49.000 092 33328.59 322.37 2357.49 35.92 2011-04-02 21:52:50.000 092 33328.51 322.37 2357.52 35.92 2011-04-02 21:52:51.000 092 33328.67 322.39 2357.43 35.92 2011-04-02 21:52:52.000 092 33328.44 322.36 2357.45 35.92 2011-04-02 21:52:53.000 092 33328.48 322.37 2357.44 35.92 2011-04-02 21:52:54.000 092 33328.53 322.42 2357.47 35.92 2011-04-02 21:52:55.000 092 33328.51 322.40 2357.57 35.92 2011-04-02 21:52:56.000 092 33328.40 322.44 2357.64 35.92 2011-04-02 21:52:57.000 092 33328.49 322.42 2357.55 35.92 2011-04-02 21:52:58.000 092 33328.29 322.41 2357.57 35.92 2011-04-02 21:52:59.000 092 33328.30 322.41 2357.60 35.92 2011-04-02 21:53:00.000 092 33328.37 322.42 2357.47 35.92 2011-04-02 21:53:01.000 092 33328.26 322.42 2357.62 35.92 2011-04-02 21:53:02.000 092 33328.31 322.36 2357.55 35.92 2011-04-02 21:53:03.000 092 33328.19 322.42 2357.57 35.92 2011-04-02 21:53:04.000 092 33328.27 322.40 2357.54 35.92 2011-04-02 21:53:05.000 092 33328.22 322.43 2357.54 35.92 2011-04-02 21:53:06.000 092 33328.19 322.43 2357.59 35.92 2011-04-02 21:53:07.000 092 33328.17 322.45 2357.48 35.92 2011-04-02 21:53:08.000 092 33328.22 322.46 2357.49 35.92 2011-04-02 21:53:09.000 092 33328.05 322.46 2357.51 35.92 2011-04-02 21:53:10.000 092 33328.19 322.44 2357.60 35.92 2011-04-02 21:53:11.000 092 33328.09 322.41 2357.54 35.92 2011-04-02 21:53:12.000 092 33328.10 322.42 2357.51 35.92 2011-04-02 21:53:13.000 092 33328.08 322.44 2357.63 35.92 2011-04-02 21:53:14.000 092 33327.93 322.42 2357.55 35.92 2011-04-02 21:53:15.000 092 33328.06 322.49 2357.57 35.92 2011-04-02 21:53:16.000 092 33328.03 322.41 2357.56 35.92 2011-04-02 21:53:17.000 092 33327.94 322.42 2357.62 35.92 2011-04-02 21:53:18.000 092 33327.96 322.45 2357.62 35.92 2011-04-02 21:53:19.000 092 33327.94 322.41 2357.57 35.92 2011-04-02 21:53:20.000 092 33327.96 322.38 2357.69 35.92 2011-04-02 21:53:21.000 092 33327.94 322.44 2357.53 35.92 2011-04-02 21:53:22.000 092 33327.88 322.41 2357.61 35.92 2011-04-02 21:53:23.000 092 33327.93 322.44 2357.58 35.92 2011-04-02 21:53:24.000 092 33327.92 322.43 2357.54 35.92 2011-04-02 21:53:25.000 092 33327.95 322.39 2357.70 35.92 2011-04-02 21:53:26.000 092 33327.98 322.36 2357.57 35.92 2011-04-02 21:53:27.000 092 33327.74 322.39 2357.58 35.92 2011-04-02 21:53:28.000 092 33327.95 322.39 2357.70 35.92 2011-04-02 21:53:29.000 092 33327.87 322.40 2357.68 35.92 2011-04-02 21:53:30.000 092 33327.81 322.40 2357.63 35.92 2011-04-02 21:53:31.000 092 33327.76 322.41 2357.63 35.92 2011-04-02 21:53:32.000 092 33327.91 322.40 2357.69 35.92 2011-04-02 21:53:33.000 092 33327.71 322.44 2357.59 35.92 2011-04-02 21:53:34.000 092 33327.89 322.39 2357.66 35.92 2011-04-02 21:53:35.000 092 33327.78 322.41 2357.63 35.92 2011-04-02 21:53:36.000 092 33327.79 322.42 2357.59 35.92 2011-04-02 21:53:37.000 092 33327.85 322.40 2357.65 35.92 2011-04-02 21:53:38.000 092 33327.84 322.39 2357.64 35.92 2011-04-02 21:53:39.000 092 33327.74 322.39 2357.59 35.92 2011-04-02 21:53:40.000 092 33327.89 322.35 2357.66 35.92 2011-04-02 21:53:41.000 092 33327.79 322.37 2357.63 35.92 2011-04-02 21:53:42.000 092 33327.78 322.35 2357.61 35.92 2011-04-02 21:53:43.000 092 33327.77 322.42 2357.60 35.92 2011-04-02 21:53:44.000 092 33327.81 322.38 2357.65 35.92 2011-04-02 21:53:45.000 092 33327.77 322.37 2357.63 35.92 2011-04-02 21:53:46.000 092 33327.68 322.36 2357.60 35.92 2011-04-02 21:53:47.000 092 33327.65 322.37 2357.64 35.92 2011-04-02 21:53:48.000 092 33327.74 322.33 2357.66 35.92 2011-04-02 21:53:49.000 092 33327.70 322.38 2357.63 35.92 2011-04-02 21:53:50.000 092 33327.61 322.33 2357.56 35.92 2011-04-02 21:53:51.000 092 33327.63 322.37 2357.53 35.92 2011-04-02 21:53:52.000 092 33327.69 322.34 2357.67 35.92 2011-04-02 21:53:53.000 092 33327.68 322.35 2357.75 35.92 2011-04-02 21:53:54.000 092 33327.56 322.33 2357.54 35.92 2011-04-02 21:53:55.000 092 33327.61 322.35 2357.56 35.92 2011-04-02 21:53:56.000 092 33327.56 322.33 2357.48 35.92 2011-04-02 21:53:57.000 092 33327.59 322.36 2357.61 35.92 2011-04-02 21:53:58.000 092 33327.59 322.33 2357.55 35.92 2011-04-02 21:53:59.000 092 33327.47 322.29 2357.59 35.92 2011-04-02 21:54:00.000 092 33327.59 322.34 2357.53 35.92 2011-04-02 21:54:01.000 092 33327.60 322.31 2357.60 35.92 2011-04-02 21:54:02.000 092 33327.57 322.34 2357.53 35.92 2011-04-02 21:54:03.000 092 33327.50 322.33 2357.56 35.92 2011-04-02 21:54:04.000 092 33327.51 322.31 2357.51 35.92 2011-04-02 21:54:05.000 092 33327.51 322.28 2357.57 35.92 2011-04-02 21:54:06.000 092 33327.52 322.30 2357.48 35.92 2011-04-02 21:54:07.000 092 33327.61 322.30 2357.59 35.92 2011-04-02 21:54:08.000 092 33327.54 322.32 2357.60 35.92 2011-04-02 21:54:09.000 092 33327.59 322.31 2357.42 35.92 2011-04-02 21:54:10.000 092 33327.62 322.33 2357.47 35.92 2011-04-02 21:54:11.000 092 33327.51 322.33 2357.53 35.92 2011-04-02 21:54:12.000 092 33327.56 322.29 2357.54 35.92 2011-04-02 21:54:13.000 092 33327.53 322.29 2357.54 35.92 2011-04-02 21:54:14.000 092 33327.58 322.28 2357.51 35.92 2011-04-02 21:54:15.000 092 33327.53 322.31 2357.47 35.92 2011-04-02 21:54:16.000 092 33327.61 322.34 2357.47 35.92 2011-04-02 21:54:17.000 092 33327.51 322.29 2357.42 35.92 2011-04-02 21:54:18.000 092 33327.59 322.28 2357.47 35.92 2011-04-02 21:54:19.000 092 33327.56 322.24 2357.39 35.92 2011-04-02 21:54:20.000 092 33327.57 322.29 2357.48 35.92 2011-04-02 21:54:21.000 092 33327.43 322.24 2357.47 35.92 2011-04-02 21:54:22.000 092 33327.56 322.29 2357.48 35.92 2011-04-02 21:54:23.000 092 33327.53 322.29 2357.45 35.92 2011-04-02 21:54:24.000 092 33327.51 322.28 2357.46 35.92 2011-04-02 21:54:25.000 092 33327.59 322.20 2357.50 35.92 2011-04-02 21:54:26.000 092 33327.57 322.25 2357.34 35.92 2011-04-02 21:54:27.000 092 33327.59 322.24 2357.44 35.92 2011-04-02 21:54:28.000 092 33327.62 322.23 2357.53 35.92 2011-04-02 21:54:29.000 092 33327.54 322.20 2357.50 35.92 2011-04-02 21:54:30.000 092 33327.49 322.22 2357.49 35.92 2011-04-02 21:54:31.000 092 33327.50 322.21 2357.52 35.92 2011-04-02 21:54:32.000 092 33327.51 322.23 2357.38 35.92 2011-04-02 21:54:33.000 092 33327.55 322.22 2357.41 35.92 2011-04-02 21:54:34.000 092 33327.49 322.24 2357.38 35.92 2011-04-02 21:54:35.000 092 33327.56 322.23 2357.38 35.92 2011-04-02 21:54:36.000 092 33327.60 322.22 2357.37 35.92 2011-04-02 21:54:37.000 092 33327.51 322.25 2357.36 35.92 2011-04-02 21:54:38.000 092 33327.62 322.25 2357.37 35.92 2011-04-02 21:54:39.000 092 33327.58 322.19 2357.41 35.92 2011-04-02 21:54:40.000 092 33327.61 322.20 2357.36 35.92 2011-04-02 21:54:41.000 092 33327.56 322.23 2357.36 35.92 2011-04-02 21:54:42.000 092 33327.64 322.19 2357.41 35.92 2011-04-02 21:54:43.000 092 33327.63 322.18 2357.32 35.92 2011-04-02 21:54:44.000 092 33327.53 322.21 2357.41 35.92 2011-04-02 21:54:45.000 092 33327.66 322.19 2357.39 35.92 2011-04-02 21:54:46.000 092 33327.65 322.17 2357.28 35.92 2011-04-02 21:54:47.000 092 33327.59 322.13 2357.26 35.92 2011-04-02 21:54:48.000 092 33327.59 322.16 2357.34 35.92 2011-04-02 21:54:49.000 092 33327.62 322.22 2357.41 35.92 2011-04-02 21:54:50.000 092 33327.64 322.15 2357.29 35.92 2011-04-02 21:54:51.000 092 33327.57 322.15 2357.31 35.92 2011-04-02 21:54:52.000 092 33327.63 322.15 2357.39 35.92 2011-04-02 21:54:53.000 092 33327.59 322.12 2357.32 35.92 2011-04-02 21:54:54.000 092 33327.59 322.18 2357.33 35.92 2011-04-02 21:54:55.000 092 33327.66 322.18 2357.36 35.92 2011-04-02 21:54:56.000 092 33327.61 322.20 2357.29 35.92 2011-04-02 21:54:57.000 092 33327.61 322.20 2357.36 35.92 2011-04-02 21:54:58.000 092 33327.56 322.16 2357.32 35.92 2011-04-02 21:54:59.000 092 33327.63 322.13 2357.30 35.92 2011-04-02 21:55:00.000 092 33327.58 322.15 2357.27 35.92 2011-04-02 21:55:01.000 092 33327.66 322.11 2357.32 35.92 2011-04-02 21:55:02.000 092 33327.59 322.13 2357.29 35.92 2011-04-02 21:55:03.000 092 33327.57 322.12 2357.29 35.92 2011-04-02 21:55:04.000 092 33327.61 322.14 2357.28 35.92 2011-04-02 21:55:05.000 092 33327.54 322.14 2357.28 35.92 2011-04-02 21:55:06.000 092 33327.65 322.15 2357.26 35.92 2011-04-02 21:55:07.000 092 33327.66 322.11 2357.32 35.92 2011-04-02 21:55:08.000 092 33327.58 322.09 2357.34 35.92 2011-04-02 21:55:09.000 092 33327.59 322.11 2357.25 35.92 2011-04-02 21:55:10.000 092 33327.61 322.09 2357.26 35.92 2011-04-02 21:55:11.000 092 33327.66 322.08 2357.29 35.92 2011-04-02 21:55:12.000 092 33327.61 322.09 2357.25 35.92 2011-04-02 21:55:13.000 092 33327.56 322.11 2357.20 35.92 2011-04-02 21:55:14.000 092 33327.58 322.11 2357.25 35.92 2011-04-02 21:55:15.000 092 33327.75 322.10 2357.32 35.92 2011-04-02 21:55:16.000 092 33327.64 322.10 2357.20 35.92 2011-04-02 21:55:17.000 092 33327.62 322.08 2357.25 35.92 2011-04-02 21:55:18.000 092 33327.63 322.07 2357.20 35.92 2011-04-02 21:55:19.000 092 33327.72 322.08 2357.22 35.92 2011-04-02 21:55:20.000 092 33327.62 322.08 2357.24 35.92 2011-04-02 21:55:21.000 092 33327.66 322.06 2357.31 35.92 2011-04-02 21:55:22.000 092 33327.71 322.10 2357.29 35.92 2011-04-02 21:55:23.000 092 33327.55 322.09 2357.28 35.92 2011-04-02 21:55:24.000 092 33327.62 322.08 2357.23 35.92 2011-04-02 21:55:25.000 092 33327.63 322.09 2357.26 35.92 2011-04-02 21:55:26.000 092 33327.75 322.04 2357.16 35.92 2011-04-02 21:55:27.000 092 33327.65 322.10 2357.23 35.92 2011-04-02 21:55:28.000 092 33327.51 322.10 2357.22 35.92 2011-04-02 21:55:29.000 092 33327.57 322.10 2357.18 35.92 2011-04-02 21:55:30.000 092 33327.57 322.00 2357.20 35.92 2011-04-02 21:55:31.000 092 33327.62 322.04 2357.19 35.92 2011-04-02 21:55:32.000 092 33327.53 322.05 2357.16 35.92 2011-04-02 21:55:33.000 092 33327.60 322.10 2357.16 35.92 2011-04-02 21:55:34.000 092 33327.49 322.08 2357.26 35.92 2011-04-02 21:55:35.000 092 33327.59 322.07 2357.20 35.92 2011-04-02 21:55:36.000 092 33327.63 322.07 2357.19 35.92 2011-04-02 21:55:37.000 092 33327.57 322.06 2357.20 35.92 2011-04-02 21:55:38.000 092 33327.55 322.08 2357.14 35.92 2011-04-02 21:55:39.000 092 33327.57 322.08 2357.22 35.92 2011-04-02 21:55:40.000 092 33327.63 322.07 2357.20 35.92 2011-04-02 21:55:41.000 092 33327.52 322.05 2357.24 35.92 2011-04-02 21:55:42.000 092 33327.54 322.07 2357.21 35.92 2011-04-02 21:55:43.000 092 33327.51 322.08 2357.24 35.92 2011-04-02 21:55:44.000 092 33327.50 322.05 2357.17 35.92 2011-04-02 21:55:45.000 092 33327.49 322.05 2357.17 35.92 2011-04-02 21:55:46.000 092 33327.43 322.07 2357.23 35.92 2011-04-02 21:55:47.000 092 33327.40 322.05 2357.20 35.92 2011-04-02 21:55:48.000 092 33327.39 322.05 2357.23 35.92 2011-04-02 21:55:49.000 092 33327.40 322.07 2357.18 35.92 2011-04-02 21:55:50.000 092 33327.41 322.05 2357.17 35.92 2011-04-02 21:55:51.000 092 33327.34 322.05 2357.19 35.92 2011-04-02 21:55:52.000 092 33327.32 322.03 2357.11 35.92 2011-04-02 21:55:53.000 092 33327.35 322.02 2357.11 35.92 2011-04-02 21:55:54.000 092 33327.41 322.05 2357.20 35.92 2011-04-02 21:55:55.000 092 33327.32 322.00 2357.19 35.92 2011-04-02 21:55:56.000 092 33327.30 322.05 2357.07 35.92 2011-04-02 21:55:57.000 092 33327.30 322.03 2357.05 35.92 2011-04-02 21:55:58.000 092 33327.32 322.05 2357.13 35.92 2011-04-02 21:55:59.000 092 33327.43 322.02 2357.10 35.92 2011-04-02 21:56:00.000 092 33327.38 322.05 2357.19 35.92 2011-04-02 21:56:01.000 092 33327.38 322.07 2357.13 35.92 2011-04-02 21:56:02.000 092 33327.35 322.07 2357.17 35.92 2011-04-02 21:56:03.000 092 33327.38 322.05 2357.20 35.92 2011-04-02 21:56:04.000 092 33327.43 322.08 2357.16 35.92 2011-04-02 21:56:05.000 092 33327.39 322.02 2357.16 35.92 2011-04-02 21:56:06.000 092 33327.26 322.05 2357.16 35.92 2011-04-02 21:56:07.000 092 33327.38 322.10 2357.10 35.92 2011-04-02 21:56:08.000 092 33327.37 322.04 2357.06 35.92 2011-04-02 21:56:09.000 092 33327.41 322.01 2357.05 35.92 2011-04-02 21:56:10.000 092 33327.35 322.04 2357.08 35.92 2011-04-02 21:56:11.000 092 33327.28 322.02 2357.11 35.92 2011-04-02 21:56:12.000 092 33327.32 321.99 2357.11 35.92 2011-04-02 21:56:13.000 092 33327.40 322.08 2357.27 35.92 2011-04-02 21:56:14.000 092 33327.25 322.00 2357.09 35.92 2011-04-02 21:56:15.000 092 33327.54 322.05 2357.16 35.92 2011-04-02 21:56:16.000 092 33327.24 322.04 2357.12 35.92 2011-04-02 21:56:17.000 092 33327.34 322.03 2357.15 35.92 2011-04-02 21:56:18.000 092 33327.28 322.02 2357.14 35.92 2011-04-02 21:56:19.000 092 33327.34 322.04 2357.12 35.92 2011-04-02 21:56:20.000 092 33327.26 322.02 2357.14 35.92 2011-04-02 21:56:21.000 092 33327.26 322.02 2357.10 35.92 2011-04-02 21:56:22.000 092 33327.37 321.99 2357.10 35.92 2011-04-02 21:56:23.000 092 33327.28 321.99 2357.11 35.92 2011-04-02 21:56:24.000 092 33327.35 321.96 2357.05 35.92 2011-04-02 21:56:25.000 092 33327.32 321.96 2357.11 35.92 2011-04-02 21:56:26.000 092 33327.29 322.02 2357.16 35.92 2011-04-02 21:56:27.000 092 33327.28 321.96 2357.09 35.92 2011-04-02 21:56:28.000 092 33327.27 322.04 2357.13 35.92 2011-04-02 21:56:29.000 092 33327.24 322.01 2357.15 35.92 2011-04-02 21:56:30.000 092 33327.26 321.96 2357.10 35.92 2011-04-02 21:56:31.000 092 33327.32 322.00 2357.20 35.92 2011-04-02 21:56:32.000 092 33327.24 322.02 2356.98 35.92 2011-04-02 21:56:33.000 092 33327.32 322.02 2357.17 35.92 2011-04-02 21:56:34.000 092 33327.26 322.02 2357.11 35.92 2011-04-02 21:56:35.000 092 33327.24 322.02 2357.08 35.92 2011-04-02 21:56:36.000 092 33327.27 322.02 2357.09 35.92 2011-04-02 21:56:37.000 092 33327.21 322.01 2357.11 35.92 2011-04-02 21:56:38.000 092 33327.15 322.00 2357.14 35.92 2011-04-02 21:56:39.000 092 33327.28 322.02 2357.11 35.92 2011-04-02 21:56:40.000 092 33327.26 322.03 2357.16 35.92 2011-04-02 21:56:41.000 092 33327.30 322.02 2357.14 35.92 2011-04-02 21:56:42.000 092 33327.30 321.95 2357.14 35.92 2011-04-02 21:56:43.000 092 33327.31 321.98 2357.15 35.92 2011-04-02 21:56:44.000 092 33327.37 321.96 2357.04 35.92 2011-04-02 21:56:45.000 092 33327.22 322.02 2357.09 35.92 2011-04-02 21:56:46.000 092 33327.20 322.05 2357.10 35.92 2011-04-02 21:56:47.000 092 33327.21 322.03 2357.14 35.92 2011-04-02 21:56:48.000 092 33327.16 322.00 2357.11 35.92 2011-04-02 21:56:49.000 092 33327.29 322.00 2356.98 35.92 2011-04-02 21:56:50.000 092 33327.18 321.99 2357.14 35.92 2011-04-02 21:56:51.000 092 33327.34 322.00 2357.12 35.92 2011-04-02 21:56:52.000 092 33327.24 321.97 2357.18 35.92 2011-04-02 21:56:53.000 092 33327.22 321.98 2357.14 35.92 2011-04-02 21:56:54.000 092 33327.16 322.04 2357.14 35.92 2011-04-02 21:56:55.000 092 33327.21 322.04 2357.10 35.92 2011-04-02 21:56:56.000 092 33327.22 322.06 2357.04 35.92 2011-04-02 21:56:57.000 092 33327.13 322.03 2357.10 35.92 2011-04-02 21:56:58.000 092 33327.21 322.10 2357.15 35.92 2011-04-02 21:56:59.000 092 33327.09 322.06 2357.19 35.92 2011-04-02 21:57:00.000 092 33327.13 322.03 2357.17 35.92 2011-04-02 21:57:01.000 092 33327.08 322.05 2357.15 35.92 2011-04-02 21:57:02.000 092 33327.06 322.06 2357.16 35.92 2011-04-02 21:57:03.000 092 33327.04 322.09 2357.14 35.92 2011-04-02 21:57:04.000 092 33327.05 322.09 2357.15 35.92 2011-04-02 21:57:05.000 092 33326.94 322.07 2357.07 35.92 2011-04-02 21:57:06.000 092 33326.99 322.10 2357.10 35.92 2011-04-02 21:57:07.000 092 33327.00 322.07 2357.16 35.92 2011-04-02 21:57:08.000 092 33326.99 322.07 2357.09 35.92 2011-04-02 21:57:09.000 092 33327.00 322.05 2357.16 35.92 2011-04-02 21:57:10.000 092 33326.94 322.05 2357.10 35.92 2011-04-02 21:57:11.000 092 33326.89 322.05 2357.09 35.92 2011-04-02 21:57:12.000 092 33327.00 322.05 2357.08 35.92 2011-04-02 21:57:13.000 092 33326.95 322.09 2357.14 35.92 2011-04-02 21:57:14.000 092 33327.01 322.07 2357.17 35.92 2011-04-02 21:57:15.000 092 33326.91 322.03 2357.11 35.92 2011-04-02 21:57:16.000 092 33326.87 322.07 2357.13 35.92 2011-04-02 21:57:17.000 092 33326.85 322.02 2357.09 35.92 2011-04-02 21:57:18.000 092 33326.85 322.07 2357.17 35.92 2011-04-02 21:57:19.000 092 33326.88 322.07 2357.13 35.92 2011-04-02 21:57:20.000 092 33326.89 322.11 2357.17 35.92 2011-04-02 21:57:21.000 092 33326.88 322.06 2357.10 35.92 2011-04-02 21:57:22.000 092 33326.93 322.07 2357.12 35.92 2011-04-02 21:57:23.000 092 33326.84 322.05 2357.13 35.92 2011-04-02 21:57:24.000 092 33326.82 322.07 2357.23 35.92 2011-04-02 21:57:25.000 092 33326.82 322.09 2357.22 35.92 2011-04-02 21:57:26.000 092 33326.85 322.08 2357.24 35.92 2011-04-02 21:57:27.000 092 33326.78 322.09 2357.11 35.92 2011-04-02 21:57:28.000 092 33326.89 322.10 2357.19 35.92 2011-04-02 21:57:29.000 092 33326.83 322.10 2357.10 35.92 2011-04-02 21:57:30.000 092 33326.84 322.07 2357.20 35.92 2011-04-02 21:57:31.000 092 33326.88 322.10 2357.12 35.92 2011-04-02 21:57:32.000 092 33326.81 322.07 2357.20 35.92 2011-04-02 21:57:33.000 092 33326.75 322.06 2357.17 35.92 2011-04-02 21:57:34.000 092 33326.82 322.05 2357.09 35.92 2011-04-02 21:57:35.000 092 33326.70 322.08 2357.11 35.92 2011-04-02 21:57:36.000 092 33326.69 322.08 2357.18 35.92 2011-04-02 21:57:37.000 092 33326.74 322.10 2357.13 35.92 2011-04-02 21:57:38.000 092 33326.80 322.06 2357.10 35.92 2011-04-02 21:57:39.000 092 33326.69 322.10 2357.17 35.92 2011-04-02 21:57:40.000 092 33326.70 322.11 2357.13 35.92 2011-04-02 21:57:41.000 092 33326.74 322.10 2357.14 35.92 2011-04-02 21:57:42.000 092 33326.74 322.06 2357.14 35.92 2011-04-02 21:57:43.000 092 33326.74 322.07 2357.13 35.92 2011-04-02 21:57:44.000 092 33326.83 322.07 2357.19 35.92 2011-04-02 21:57:45.000 092 33326.76 322.10 2357.13 35.92 2011-04-02 21:57:46.000 092 33326.77 322.09 2357.23 35.92 2011-04-02 21:57:47.000 092 33326.76 322.05 2357.12 35.92 2011-04-02 21:57:48.000 092 33326.76 322.06 2357.17 35.92 2011-04-02 21:57:49.000 092 33326.76 322.06 2357.19 35.92 2011-04-02 21:57:50.000 092 33326.85 322.02 2357.11 35.92 2011-04-02 21:57:51.000 092 33326.76 322.06 2357.20 35.92 2011-04-02 21:57:52.000 092 33326.82 322.05 2357.16 35.92 2011-04-02 21:57:53.000 092 33326.79 322.02 2357.16 35.92 2011-04-02 21:57:54.000 092 33326.86 322.03 2357.16 35.92 2011-04-02 21:57:55.000 092 33326.83 322.01 2357.10 35.92 2011-04-02 21:57:56.000 092 33326.81 322.01 2357.14 35.92 2011-04-02 21:57:57.000 092 33326.78 322.00 2357.15 35.92 2011-04-02 21:57:58.000 092 33326.89 322.03 2357.12 35.92 2011-04-02 21:57:59.000 092 33326.90 322.02 2357.12 35.92 2011-04-02 21:58:00.000 092 33326.84 322.01 2357.05 35.92 2011-04-02 21:58:01.000 092 33326.93 322.04 2357.04 35.92 2011-04-02 21:58:02.000 092 33326.83 321.99 2357.13 35.92 2011-04-02 21:58:03.000 092 33326.89 322.02 2357.03 35.92 2011-04-02 21:58:04.000 092 33326.90 321.98 2357.05 35.92 2011-04-02 21:58:05.000 092 33326.97 321.98 2357.01 35.92 2011-04-02 21:58:06.000 092 33326.96 322.02 2357.04 35.92 2011-04-02 21:58:07.000 092 33327.06 322.02 2357.09 35.92 2011-04-02 21:58:08.000 092 33326.94 322.02 2357.03 35.92 2011-04-02 21:58:09.000 092 33327.01 322.03 2357.13 35.92 2011-04-02 21:58:10.000 092 33326.98 322.03 2357.05 35.92 2011-04-02 21:58:11.000 092 33327.03 322.00 2357.07 35.92 2011-04-02 21:58:12.000 092 33327.05 322.00 2357.07 35.92 2011-04-02 21:58:13.000 092 33327.02 321.98 2356.99 35.92 2011-04-02 21:58:14.000 092 33327.08 321.99 2357.05 35.92 2011-04-02 21:58:15.000 092 33327.03 322.00 2356.95 35.92 2011-04-02 21:58:16.000 092 33327.09 321.98 2357.05 35.92 2011-04-02 21:58:17.000 092 33327.07 321.98 2357.07 35.92 2011-04-02 21:58:18.000 092 33327.15 322.01 2357.03 35.92 2011-04-02 21:58:19.000 092 33327.18 321.97 2356.97 35.92 2011-04-02 21:58:20.000 092 33327.18 322.01 2357.06 35.92 2011-04-02 21:58:21.000 092 33327.14 322.02 2356.98 35.92 2011-04-02 21:58:22.000 092 33327.15 322.01 2356.96 35.92 2011-04-02 21:58:23.000 092 33327.08 322.01 2357.01 35.92 2011-04-02 21:58:24.000 092 33327.15 322.03 2357.07 35.92 2011-04-02 21:58:25.000 092 33327.14 321.99 2356.96 35.92 2011-04-02 21:58:26.000 092 33327.13 321.98 2356.95 35.92 2011-04-02 21:58:27.000 092 33327.19 322.03 2356.97 35.92 2011-04-02 21:58:28.000 092 33327.18 322.02 2356.98 35.92 2011-04-02 21:58:29.000 092 33327.12 322.01 2357.02 35.92 2011-04-02 21:58:30.000 092 33327.12 322.04 2356.95 35.92 2011-04-02 21:58:31.000 092 33327.13 322.03 2357.04 35.92 2011-04-02 21:58:32.000 092 33327.15 322.01 2356.94 35.92 2011-04-02 21:58:33.000 092 33327.24 322.00 2356.96 35.92 2011-04-02 21:58:34.000 092 33327.00 322.02 2356.95 35.92 2011-04-02 21:58:35.000 092 33327.06 322.04 2356.95 35.92 2011-04-02 21:58:36.000 092 33327.11 322.07 2356.93 35.92 2011-04-02 21:58:37.000 092 33327.10 321.96 2356.98 35.92 2011-04-02 21:58:38.000 092 33327.03 322.06 2356.94 35.92 2011-04-02 21:58:39.000 092 33327.21 322.05 2356.86 35.92 2011-04-02 21:58:40.000 092 33327.11 322.01 2356.98 35.92 2011-04-02 21:58:41.000 092 33327.15 322.02 2357.03 35.92 2011-04-02 21:58:42.000 092 33327.13 322.06 2356.94 35.92 2011-04-02 21:58:43.000 092 33327.10 322.03 2356.96 35.92 2011-04-02 21:58:44.000 092 33327.01 322.08 2356.94 35.92 2011-04-02 21:58:45.000 092 33327.16 322.03 2357.02 35.92 2011-04-02 21:58:46.000 092 33327.04 322.09 2356.94 35.92 2011-04-02 21:58:47.000 092 33327.04 322.11 2356.93 35.92 2011-04-02 21:58:48.000 092 33327.03 322.05 2356.97 35.92 2011-04-02 21:58:49.000 092 33327.11 322.06 2356.94 35.92 2011-04-02 21:58:50.000 092 33327.09 322.11 2356.90 35.92 2011-04-02 21:58:51.000 092 33327.10 322.07 2356.98 35.92 2011-04-02 21:58:52.000 092 33327.09 322.04 2356.91 35.92 2011-04-02 21:58:53.000 092 33327.01 322.06 2356.86 35.92 2011-04-02 21:58:54.000 092 33327.03 322.07 2357.01 35.92 2011-04-02 21:58:55.000 092 33326.98 322.03 2356.99 35.92 2011-04-02 21:58:56.000 092 33327.01 322.06 2356.95 35.92 2011-04-02 21:58:57.000 092 33327.04 322.04 2356.93 35.92 2011-04-02 21:58:58.000 092 33327.06 322.09 2357.00 35.92 2011-04-02 21:58:59.000 092 33327.04 322.08 2356.95 35.92 2011-04-02 21:59:00.000 092 33327.12 322.03 2356.93 35.92 2011-04-02 21:59:01.000 092 33327.12 322.06 2356.96 35.92 2011-04-02 21:59:02.000 092 33327.01 322.04 2356.91 35.92 2011-04-02 21:59:03.000 092 33327.16 322.05 2357.00 35.92 2011-04-02 21:59:04.000 092 33327.10 322.04 2357.04 35.92 2011-04-02 21:59:05.000 092 33327.07 322.05 2357.04 35.92 2011-04-02 21:59:06.000 092 33327.13 322.03 2356.92 35.92 2011-04-02 21:59:07.000 092 33327.15 322.00 2356.98 35.92 2011-04-02 21:59:08.000 092 33327.04 322.04 2356.98 35.92 2011-04-02 21:59:09.000 092 33327.22 322.03 2356.96 35.92 2011-04-02 21:59:10.000 092 33327.13 322.01 2356.97 35.92 2011-04-02 21:59:11.000 092 33327.11 322.02 2356.98 35.92 2011-04-02 21:59:12.000 092 33327.21 322.03 2356.95 35.92 2011-04-02 21:59:13.000 092 33327.20 322.00 2356.98 35.92 2011-04-02 21:59:14.000 092 33327.23 322.03 2356.89 35.92 2011-04-02 21:59:15.000 092 33327.14 321.97 2356.96 35.92 2011-04-02 21:59:16.000 092 33327.12 322.04 2356.97 35.92 2011-04-02 21:59:17.000 092 33327.21 322.03 2356.91 35.92 2011-04-02 21:59:18.000 092 33327.25 322.03 2356.89 35.92 2011-04-02 21:59:19.000 092 33327.25 322.02 2356.92 35.92 2011-04-02 21:59:20.000 092 33327.28 322.00 2356.90 35.92 2011-04-02 21:59:21.000 092 33327.31 322.03 2356.94 35.92 2011-04-02 21:59:22.000 092 33327.24 322.00 2356.91 35.92 2011-04-02 21:59:23.000 092 33327.24 321.98 2356.85 35.92 2011-04-02 21:59:24.000 092 33327.21 322.03 2356.88 35.92 2011-04-02 21:59:25.000 092 33327.35 321.97 2356.93 35.92 2011-04-02 21:59:26.000 092 33327.37 322.03 2356.81 35.92 2011-04-02 21:59:27.000 092 33327.27 322.04 2356.95 35.92 2011-04-02 21:59:28.000 092 33327.29 322.01 2356.85 35.92 2011-04-02 21:59:29.000 092 33327.28 322.00 2356.80 35.92 2011-04-02 21:59:30.000 092 33327.37 322.04 2356.84 35.92 2011-04-02 21:59:31.000 092 33327.29 322.02 2356.88 35.92 2011-04-02 21:59:32.000 092 33327.34 322.02 2356.82 35.92 2011-04-02 21:59:33.000 092 33327.28 322.04 2356.89 35.92 2011-04-02 21:59:34.000 092 33327.31 322.06 2356.95 35.92 2011-04-02 21:59:35.000 092 33327.29 322.06 2356.91 35.92 2011-04-02 21:59:36.000 092 33327.31 322.05 2356.90 35.92 2011-04-02 21:59:37.000 092 33327.31 322.03 2356.85 35.92 2011-04-02 21:59:38.000 092 33327.21 322.08 2356.88 35.92 2011-04-02 21:59:39.000 092 33327.38 322.06 2356.88 35.92 2011-04-02 21:59:40.000 092 33327.35 322.10 2356.85 35.92 2011-04-02 21:59:41.000 092 33327.44 322.10 2356.85 35.92 2011-04-02 21:59:42.000 092 33327.35 322.10 2356.87 35.92 2011-04-02 21:59:43.000 092 33327.32 322.08 2356.83 35.92 2011-04-02 21:59:44.000 092 33327.29 322.09 2356.90 35.92 2011-04-02 21:59:45.000 092 33327.29 322.13 2356.84 35.92 2011-04-02 21:59:46.000 092 33327.24 322.17 2356.88 35.92 2011-04-02 21:59:47.000 092 33327.25 322.14 2356.81 35.92 2011-04-02 21:59:48.000 092 33327.36 322.17 2356.85 35.92 2011-04-02 21:59:49.000 092 33327.32 322.16 2356.87 35.92 2011-04-02 21:59:50.000 092 33327.35 322.16 2356.91 35.92 2011-04-02 21:59:51.000 092 33327.26 322.17 2356.91 35.92 2011-04-02 21:59:52.000 092 33327.35 322.18 2356.93 35.92 2011-04-02 21:59:53.000 092 33327.31 322.19 2356.90 35.92 2011-04-02 21:59:54.000 092 33327.34 322.23 2356.97 35.92 2011-04-02 21:59:55.000 092 33327.37 322.15 2356.87 35.92 2011-04-02 21:59:56.000 092 33327.37 322.18 2356.90 35.92 2011-04-02 21:59:57.000 092 33327.35 322.17 2356.92 35.92 2011-04-02 21:59:58.000 092 33327.38 322.25 2356.91 35.92 2011-04-02 21:59:59.000 092 33327.35 322.23 2356.85 35.92 2011-04-02 22:00:00.000 092 33327.31 322.21 2356.91 35.92 2011-04-02 22:00:01.000 092 33327.28 322.20 2356.91 35.92 2011-04-02 22:00:02.000 092 33327.24 322.25 2356.93 35.92 2011-04-02 22:00:03.000 092 33327.34 322.21 2356.93 35.92 2011-04-02 22:00:04.000 092 33327.30 322.19 2356.93 35.92 2011-04-02 22:00:05.000 092 33327.18 322.21 2356.86 35.92 2011-04-02 22:00:06.000 092 33327.26 322.20 2356.93 35.92 2011-04-02 22:00:07.000 092 33327.29 322.25 2356.91 35.92 2011-04-02 22:00:08.000 092 33327.37 322.24 2357.01 35.92 2011-04-02 22:00:09.000 092 33327.24 322.20 2356.88 35.92 2011-04-02 22:00:10.000 092 33327.32 322.21 2356.92 35.92 2011-04-02 22:00:11.000 092 33327.25 322.23 2356.89 35.92 2011-04-02 22:00:12.000 092 33327.27 322.25 2356.94 35.92 2011-04-02 22:00:13.000 092 33327.32 322.27 2356.96 35.92 2011-04-02 22:00:14.000 092 33327.30 322.23 2356.99 35.92 2011-04-02 22:00:15.000 092 33327.33 322.25 2356.92 35.92 2011-04-02 22:00:16.000 092 33327.38 322.28 2356.92 35.92 2011-04-02 22:00:17.000 092 33327.36 322.25 2356.91 35.92 2011-04-02 22:00:18.000 092 33327.39 322.26 2356.88 35.92 2011-04-02 22:00:19.000 092 33327.36 322.25 2356.89 35.92 2011-04-02 22:00:20.000 092 33327.35 322.24 2356.86 35.92 2011-04-02 22:00:21.000 092 33327.41 322.27 2356.89 35.92 2011-04-02 22:00:22.000 092 33327.61 322.29 2356.94 35.92 2011-04-02 22:00:23.000 092 33327.45 322.31 2356.97 35.93 2011-04-02 22:00:24.000 092 33327.47 322.28 2357.00 35.92 2011-04-02 22:00:25.000 092 33327.43 322.26 2356.97 35.92 2011-04-02 22:00:26.000 092 33327.52 322.23 2356.92 35.92 2011-04-02 22:00:27.000 092 33327.41 322.26 2357.00 35.92 2011-04-02 22:00:28.000 092 33327.53 322.29 2356.97 35.92 2011-04-02 22:00:29.000 092 33327.50 322.24 2356.92 35.92 2011-04-02 22:00:30.000 092 33327.51 322.25 2356.91 35.92 2011-04-02 22:00:31.000 092 33327.54 322.24 2356.76 35.92 2011-04-02 22:00:32.000 092 33327.47 322.27 2356.90 35.92 2011-04-02 22:00:33.000 092 33327.50 322.27 2356.92 35.92 2011-04-02 22:00:34.000 092 33327.47 322.29 2356.89 35.92 2011-04-02 22:00:35.000 092 33327.50 322.26 2356.91 35.92 2011-04-02 22:00:36.000 092 33327.57 322.25 2356.90 35.92 2011-04-02 22:00:37.000 092 33327.54 322.30 2356.90 35.92 2011-04-02 22:00:38.000 092 33327.57 322.29 2356.88 35.92 2011-04-02 22:00:39.000 092 33327.56 322.31 2356.91 35.92 2011-04-02 22:00:40.000 092 33327.61 322.28 2356.91 35.93 2011-04-02 22:00:41.000 092 33327.52 322.26 2356.93 35.93 2011-04-02 22:00:42.000 092 33327.49 322.26 2356.94 35.93 2011-04-02 22:00:43.000 092 33327.57 322.30 2356.91 35.93 2011-04-02 22:00:44.000 092 33327.49 322.26 2356.91 35.93 2011-04-02 22:00:45.000 092 33327.54 322.30 2356.88 35.92 2011-04-02 22:00:46.000 092 33327.50 322.35 2356.86 35.92 2011-04-02 22:00:47.000 092 33327.54 322.33 2356.85 35.92 2011-04-02 22:00:48.000 092 33327.54 322.33 2356.85 35.92 2011-04-02 22:00:49.000 092 33327.56 322.37 2356.89 35.92 2011-04-02 22:00:50.000 092 33327.56 322.34 2356.85 35.92 2011-04-02 22:00:51.000 092 33327.55 322.34 2356.83 35.93 2011-04-02 22:00:52.000 092 33327.61 322.40 2356.87 35.92 2011-04-02 22:00:53.000 092 33327.54 322.38 2356.94 35.92 2011-04-02 22:00:54.000 092 33327.49 322.32 2356.91 35.93 2011-04-02 22:00:55.000 092 33327.50 322.41 2356.86 35.92 2011-04-02 22:00:56.000 092 33327.48 322.38 2356.90 35.92 2011-04-02 22:00:57.000 092 33327.49 322.42 2356.86 35.92 2011-04-02 22:00:58.000 092 33327.44 322.41 2356.95 35.92 2011-04-02 22:00:59.000 092 33327.44 322.40 2356.90 35.93 2011-04-02 22:01:00.000 092 33327.44 322.42 2357.01 35.92 2011-04-02 22:01:01.000 092 33327.49 322.44 2356.95 35.92 2011-04-02 22:01:02.000 092 33327.38 322.43 2356.92 35.92 2011-04-02 22:01:03.000 092 33327.53 322.43 2356.91 35.92 2011-04-02 22:01:04.000 092 33327.39 322.42 2357.05 35.92 2011-04-02 22:01:05.000 092 33327.43 322.38 2357.00 35.93 2011-04-02 22:01:06.000 092 33327.47 322.43 2356.97 35.93 2011-04-02 22:01:07.000 092 33327.53 322.42 2356.86 35.93 2011-04-02 22:01:08.000 092 33327.44 322.42 2356.98 35.93 2011-04-02 22:01:09.000 092 33327.42 322.43 2356.97 35.93 2011-04-02 22:01:10.000 092 33327.56 322.40 2356.93 35.93 2011-04-02 22:01:11.000 092 33327.41 322.37 2356.96 35.92 2011-04-02 22:01:12.000 092 33327.48 322.42 2356.95 35.92 2011-04-02 22:01:13.000 092 33327.41 322.46 2356.96 35.92 2011-04-02 22:01:14.000 092 33327.37 322.45 2356.93 35.93 2011-04-02 22:01:15.000 092 33327.47 322.47 2356.97 35.93 2011-04-02 22:01:16.000 092 33327.54 322.45 2356.98 35.93 2011-04-02 22:01:17.000 092 33327.50 322.45 2357.00 35.93 2011-04-02 22:01:18.000 092 33327.51 322.46 2356.94 35.92 2011-04-02 22:01:19.000 092 33327.47 322.48 2357.05 35.93 2011-04-02 22:01:20.000 092 33327.43 322.46 2356.99 35.93 2011-04-02 22:01:21.000 092 33327.47 322.48 2357.03 35.92 2011-04-02 22:01:22.000 092 33327.52 322.47 2356.96 35.93 2011-04-02 22:01:23.000 092 33327.49 322.43 2356.91 35.93 2011-04-02 22:01:24.000 092 33327.54 322.44 2357.01 35.93 2011-04-02 22:01:25.000 092 33327.54 322.44 2357.00 35.93 2011-04-02 22:01:26.000 092 33327.51 322.47 2356.89 35.93 2011-04-02 22:01:27.000 092 33327.40 322.49 2356.99 35.93 2011-04-02 22:01:28.000 092 33327.56 322.50 2356.89 35.93 2011-04-02 22:01:29.000 092 33327.47 322.46 2356.96 35.93 2011-04-02 22:01:30.000 092 33327.47 322.49 2356.92 35.93 2011-04-02 22:01:31.000 092 33327.51 322.52 2356.97 35.93 2011-04-02 22:01:32.000 092 33327.40 322.50 2356.99 35.93 2011-04-02 22:01:33.000 092 33327.41 322.49 2356.94 35.93 2011-04-02 22:01:34.000 092 33327.45 322.54 2357.01 35.93 2011-04-02 22:01:35.000 092 33327.38 322.54 2357.03 35.93 2011-04-02 22:01:36.000 092 33327.38 322.54 2357.05 35.93 2011-04-02 22:01:37.000 092 33327.35 322.55 2356.98 35.93 2011-04-02 22:01:38.000 092 33327.24 322.55 2356.91 35.93 2011-04-02 22:01:39.000 092 33327.26 322.55 2356.94 35.93 2011-04-02 22:01:40.000 092 33327.35 322.56 2357.02 35.93 2011-04-02 22:01:41.000 092 33327.19 322.56 2356.94 35.93 2011-04-02 22:01:42.000 092 33327.24 322.59 2356.94 35.93 2011-04-02 22:01:43.000 092 33327.19 322.56 2357.02 35.93 2011-04-02 22:01:44.000 092 33327.20 322.58 2357.07 35.93 2011-04-02 22:01:45.000 092 33327.26 322.58 2356.95 35.93 2011-04-02 22:01:46.000 092 33327.19 322.57 2356.99 35.93 2011-04-02 22:01:47.000 092 33327.16 322.60 2357.01 35.93 2011-04-02 22:01:48.000 092 33327.23 322.58 2357.01 35.93 2011-04-02 22:01:49.000 092 33327.20 322.64 2357.08 35.93 2011-04-02 22:01:50.000 092 33327.22 322.62 2356.99 35.93 2011-04-02 22:01:51.000 092 33327.25 322.56 2357.05 35.93 2011-04-02 22:01:52.000 092 33327.24 322.60 2357.04 35.93 2011-04-02 22:01:53.000 092 33327.18 322.63 2357.04 35.93 2011-04-02 22:01:54.000 092 33327.25 322.63 2357.02 35.93 2011-04-02 22:01:55.000 092 33327.29 322.66 2357.01 35.93 2011-04-02 22:01:56.000 092 33327.17 322.69 2357.02 35.93 2011-04-02 22:01:57.000 092 33327.38 322.64 2357.04 35.93 2011-04-02 22:01:58.000 092 33327.21 322.67 2356.97 35.93 2011-04-02 22:01:59.000 092 33327.21 322.68 2356.98 35.93 2011-04-02 22:02:00.000 092 33327.20 322.66 2356.99 35.93 2011-04-02 22:02:01.000 092 33327.26 322.68 2357.07 35.93 2011-04-02 22:02:02.000 092 33327.23 322.65 2357.01 35.93 2011-04-02 22:02:03.000 092 33327.16 322.68 2357.05 35.93 2011-04-02 22:02:04.000 092 33327.25 322.72 2357.02 35.93 2011-04-02 22:02:05.000 092 33327.18 322.69 2357.01 35.93 2011-04-02 22:02:06.000 092 33327.13 322.65 2357.02 35.93 2011-04-02 22:02:07.000 092 33327.23 322.70 2357.01 35.93 2011-04-02 22:02:08.000 092 33327.21 322.72 2357.04 35.93 2011-04-02 22:02:09.000 092 33327.15 322.75 2357.08 35.93 2011-04-02 22:02:10.000 092 33327.21 322.73 2357.03 35.93 2011-04-02 22:02:11.000 092 33327.06 322.77 2357.11 35.93 2011-04-02 22:02:12.000 092 33327.06 322.74 2356.98 35.93 2011-04-02 22:02:13.000 092 33327.09 322.80 2357.07 35.93 2011-04-02 22:02:14.000 092 33327.06 322.79 2357.14 35.93 2011-04-02 22:02:15.000 092 33327.05 322.84 2357.06 35.93 2011-04-02 22:02:16.000 092 33327.03 322.83 2357.06 35.93 2011-04-02 22:02:17.000 092 33326.97 322.82 2357.08 35.93 2011-04-02 22:02:18.000 092 33327.10 322.83 2357.10 35.93 2011-04-02 22:02:19.000 092 33327.03 322.83 2357.10 35.93 2011-04-02 22:02:20.000 092 33327.03 322.85 2357.09 35.93 2011-04-02 22:02:21.000 092 33327.13 322.89 2357.12 35.93 2011-04-02 22:02:22.000 092 33327.00 322.91 2357.03 35.93 2011-04-02 22:02:23.000 092 33326.99 322.93 2357.05 35.93 2011-04-02 22:02:24.000 092 33326.92 322.89 2357.01 35.93 2011-04-02 22:02:25.000 092 33326.93 322.87 2357.09 35.93 2011-04-02 22:02:26.000 092 33326.99 322.91 2357.13 35.93 2011-04-02 22:02:27.000 092 33326.99 322.91 2357.03 35.93 2011-04-02 22:02:28.000 092 33327.04 322.91 2357.15 35.93 2011-04-02 22:02:29.000 092 33326.91 322.92 2357.19 35.93 2011-04-02 22:02:30.000 092 33326.86 322.90 2357.20 35.93 2011-04-02 22:02:31.000 092 33326.96 322.93 2357.22 35.93 2011-04-02 22:02:32.000 092 33326.88 322.92 2357.25 35.93 2011-04-02 22:02:33.000 092 33326.86 322.95 2357.15 35.93 2011-04-02 22:02:34.000 092 33326.88 322.96 2357.20 35.93 2011-04-02 22:02:35.000 092 33327.02 322.98 2357.15 35.93 2011-04-02 22:02:36.000 092 33326.94 322.95 2357.12 35.93 2011-04-02 22:02:37.000 092 33326.97 322.97 2357.13 35.93 2011-04-02 22:02:38.000 092 33326.90 322.94 2357.16 35.93 2011-04-02 22:02:39.000 092 33326.87 322.95 2357.19 35.93 2011-04-02 22:02:40.000 092 33326.88 322.91 2357.16 35.93 2011-04-02 22:02:41.000 092 33327.00 322.95 2357.13 35.93 2011-04-02 22:02:42.000 092 33326.83 322.94 2357.21 35.93 2011-04-02 22:02:43.000 092 33326.86 322.97 2357.17 35.93 2011-04-02 22:02:44.000 092 33326.89 323.00 2357.13 35.93 2011-04-02 22:02:45.000 092 33326.93 322.97 2357.17 35.93 2011-04-02 22:02:46.000 092 33326.79 323.02 2357.21 35.93 2011-04-02 22:02:47.000 092 33326.80 322.96 2357.13 35.93 2011-04-02 22:02:48.000 092 33326.85 322.97 2357.06 35.93 2011-04-02 22:02:49.000 092 33326.81 322.98 2357.15 35.93 2011-04-02 22:02:50.000 092 33326.76 323.06 2357.18 35.93 2011-04-02 22:02:51.000 092 33326.87 323.00 2357.14 35.93 2011-04-02 22:02:52.000 092 33326.75 323.04 2357.16 35.93 2011-04-02 22:02:53.000 092 33326.87 323.04 2357.26 35.93 2011-04-02 22:02:54.000 092 33326.75 323.04 2357.19 35.93 2011-04-02 22:02:55.000 092 33326.78 323.05 2357.15 35.93 2011-04-02 22:02:56.000 092 33326.71 323.12 2357.18 35.93 2011-04-02 22:02:57.000 092 33326.74 323.12 2357.20 35.93 2011-04-02 22:02:58.000 092 33326.60 323.09 2357.14 35.93 2011-04-02 22:02:59.000 092 33326.69 323.14 2357.21 35.93 2011-04-02 22:03:00.000 092 33326.70 323.14 2357.22 35.93 2011-04-02 22:03:01.000 092 33326.64 323.11 2357.20 35.93 2011-04-02 22:03:02.000 092 33326.61 323.13 2357.12 35.93 2011-04-02 22:03:03.000 092 33326.60 323.20 2357.19 35.93 2011-04-02 22:03:04.000 092 33326.55 323.21 2357.16 35.93 2011-04-02 22:03:05.000 092 33326.51 323.22 2357.25 35.93 2011-04-02 22:03:06.000 092 33326.53 323.24 2357.20 35.93 2011-04-02 22:03:07.000 092 33326.51 323.21 2357.23 35.93 2011-04-02 22:03:08.000 092 33326.44 323.25 2357.27 35.93 2011-04-02 22:03:09.000 092 33326.48 323.22 2357.20 35.93 2011-04-02 22:03:10.000 092 33326.31 323.30 2357.30 35.93 2011-04-02 22:03:11.000 092 33326.43 323.31 2357.18 35.93 2011-04-02 22:03:12.000 092 33326.26 323.31 2357.23 35.93 2011-04-02 22:03:13.000 092 33326.39 323.34 2357.20 35.93 2011-04-02 22:03:14.000 092 33326.32 323.29 2357.26 35.93 2011-04-02 22:03:15.000 092 33326.34 323.27 2357.26 35.93 2011-04-02 22:03:16.000 092 33326.24 323.32 2357.31 35.93 2011-04-02 22:03:17.000 092 33326.28 323.39 2357.30 35.93 2011-04-02 22:03:18.000 092 33326.22 323.40 2357.34 35.93 2011-04-02 22:03:19.000 092 33326.23 323.38 2357.35 35.93 2011-04-02 22:03:20.000 092 33326.14 323.36 2357.30 35.93 2011-04-02 22:03:21.000 092 33326.18 323.34 2357.38 35.93 2011-04-02 22:03:22.000 092 33326.11 323.37 2357.37 35.93 2011-04-02 22:03:23.000 092 33326.09 323.37 2357.40 35.93 2011-04-02 22:03:24.000 092 33326.04 323.38 2357.42 35.93 2011-04-02 22:03:25.000 092 33326.11 323.44 2357.38 35.93 2011-04-02 22:03:26.000 092 33326.00 323.44 2357.43 35.93 2011-04-02 22:03:27.000 092 33326.01 323.41 2357.46 35.93 2011-04-02 22:03:28.000 092 33326.03 323.46 2357.52 35.93 2011-04-02 22:03:29.000 092 33325.98 323.40 2357.38 35.93 2011-04-02 22:03:30.000 092 33326.01 323.42 2357.36 35.93 2011-04-02 22:03:31.000 092 33326.00 323.48 2357.38 35.93 2011-04-02 22:03:32.000 092 33325.98 323.48 2357.46 35.93 2011-04-02 22:03:33.000 092 33325.99 323.48 2357.39 35.93 2011-04-02 22:03:34.000 092 33325.88 323.49 2357.48 35.93 2011-04-02 22:03:35.000 092 33325.86 323.50 2357.45 35.93 2011-04-02 22:03:36.000 092 33325.91 323.53 2357.36 35.93 2011-04-02 22:03:37.000 092 33326.00 323.52 2357.39 35.93 2011-04-02 22:03:38.000 092 33325.94 323.55 2357.42 35.93 2011-04-02 22:03:39.000 092 33325.94 323.51 2357.35 35.93 2011-04-02 22:03:40.000 092 33326.00 323.55 2357.43 35.93 2011-04-02 22:03:41.000 092 33325.95 323.57 2357.38 35.93 2011-04-02 22:03:42.000 092 33325.95 323.56 2357.45 35.93 2011-04-02 22:03:43.000 092 33325.95 323.54 2357.46 35.93 2011-04-02 22:03:44.000 092 33326.04 323.55 2357.42 35.93 2011-04-02 22:03:45.000 092 33325.97 323.49 2357.44 35.93 2011-04-02 22:03:46.000 092 33326.05 323.52 2357.41 35.93 2011-04-02 22:03:47.000 092 33326.07 323.55 2357.45 35.93 2011-04-02 22:03:48.000 092 33326.07 323.54 2357.48 35.93 2011-04-02 22:03:49.000 092 33326.06 323.57 2357.45 35.93 2011-04-02 22:03:50.000 092 33326.10 323.56 2357.42 35.93 2011-04-02 22:03:51.000 092 33326.12 323.57 2357.45 35.93 2011-04-02 22:03:52.000 092 33326.14 323.56 2357.48 35.93 2011-04-02 22:03:53.000 092 33326.09 323.59 2357.42 35.93 2011-04-02 22:03:54.000 092 33326.11 323.58 2357.42 35.93 2011-04-02 22:03:55.000 092 33326.08 323.66 2357.36 35.93 2011-04-02 22:03:56.000 092 33326.13 323.65 2357.51 35.93 2011-04-02 22:03:57.000 092 33326.15 323.62 2357.41 35.93 2011-04-02 22:03:58.000 092 33326.13 323.65 2357.35 35.93 2011-04-02 22:03:59.000 092 33326.29 323.68 2357.40 35.93 2011-04-02 22:04:00.000 092 33326.19 323.66 2357.35 35.93 2011-04-02 22:04:01.000 092 33326.11 323.69 2357.32 35.93 2011-04-02 22:04:02.000 092 33326.13 323.69 2357.36 35.93 2011-04-02 22:04:03.000 092 33326.04 323.69 2357.41 35.93 2011-04-02 22:04:04.000 092 33325.97 323.73 2357.41 35.93 2011-04-02 22:04:05.000 092 33326.11 323.76 2357.41 35.93 2011-04-02 22:04:06.000 092 33326.05 323.76 2357.44 35.93 2011-04-02 22:04:07.000 092 33326.04 323.78 2357.45 35.93 2011-04-02 22:04:08.000 092 33325.99 323.78 2357.39 35.93 2011-04-02 22:04:09.000 092 33325.96 323.77 2357.35 35.93 2011-04-02 22:04:10.000 092 33326.00 323.79 2357.43 35.93 2011-04-02 22:04:11.000 092 33325.96 323.81 2357.38 35.93 2011-04-02 22:04:12.000 092 33325.94 323.85 2357.33 35.93 2011-04-02 22:04:13.000 092 33325.92 323.80 2357.41 35.93 2011-04-02 22:04:14.000 092 33325.87 323.80 2357.47 35.93 2011-04-02 22:04:15.000 092 33325.94 323.80 2357.37 35.93 2011-04-02 22:04:16.000 092 33325.85 323.84 2357.51 35.93 2011-04-02 22:04:17.000 092 33325.92 323.84 2357.44 35.93 2011-04-02 22:04:18.000 092 33325.90 323.84 2357.42 35.93 2011-04-02 22:04:19.000 092 33325.86 323.89 2357.43 35.93 2011-04-02 22:04:20.000 092 33325.78 323.90 2357.50 35.93 2011-04-02 22:04:21.000 092 33325.85 323.90 2357.46 35.93 2011-04-02 22:04:22.000 092 33325.82 323.90 2357.44 35.93 2011-04-02 22:04:23.000 092 33325.87 323.90 2357.50 35.93 2011-04-02 22:04:24.000 092 33325.83 323.91 2357.48 35.93 2011-04-02 22:04:25.000 092 33325.82 323.91 2357.45 35.93 2011-04-02 22:04:26.000 092 33325.78 323.92 2357.47 35.93 2011-04-02 22:04:27.000 092 33325.81 323.90 2357.52 35.93 2011-04-02 22:04:28.000 092 33325.94 323.91 2357.45 35.93 2011-04-02 22:04:29.000 092 33325.76 323.94 2357.49 35.93 2011-04-02 22:04:30.000 092 33325.79 323.90 2357.49 35.93 2011-04-02 22:04:31.000 092 33325.78 323.94 2357.52 35.93 2011-04-02 22:04:32.000 092 33325.81 323.91 2357.47 35.93 2011-04-02 22:04:33.000 092 33325.77 323.95 2357.50 35.93 2011-04-02 22:04:34.000 092 33325.84 323.97 2357.48 35.93 2011-04-02 22:04:35.000 092 33325.75 323.96 2357.48 35.93 2011-04-02 22:04:36.000 092 33325.83 323.96 2357.48 35.93 2011-04-02 22:04:37.000 092 33325.84 324.00 2357.50 35.93 2011-04-02 22:04:38.000 092 33325.79 323.96 2357.51 35.93 2011-04-02 22:04:39.000 092 33325.77 324.00 2357.50 35.93 2011-04-02 22:04:40.000 092 33325.79 324.05 2357.40 35.93 2011-04-02 22:04:41.000 092 33325.75 324.03 2357.53 35.93 2011-04-02 22:04:42.000 092 33325.81 324.04 2357.55 35.93 2011-04-02 22:04:43.000 092 33325.84 324.06 2357.41 35.93 2011-04-02 22:04:44.000 092 33325.78 324.07 2357.45 35.93 2011-04-02 22:04:45.000 092 33325.84 324.08 2357.44 35.93 2011-04-02 22:04:46.000 092 33325.68 324.10 2357.47 35.93 2011-04-02 22:04:47.000 092 33325.75 324.11 2357.53 35.93 2011-04-02 22:04:48.000 092 33325.73 324.12 2357.48 35.93 2011-04-02 22:04:49.000 092 33325.70 324.15 2357.56 35.93 2011-04-02 22:04:50.000 092 33325.68 324.15 2357.50 35.93 2011-04-02 22:04:51.000 092 33325.73 324.19 2357.44 35.93 2011-04-02 22:04:52.000 092 33325.61 324.16 2357.55 35.93 2011-04-02 22:04:53.000 092 33325.73 324.19 2357.50 35.93 2011-04-02 22:04:54.000 092 33325.63 324.21 2357.50 35.93 2011-04-02 22:04:55.000 092 33325.70 324.25 2357.51 35.93 2011-04-02 22:04:56.000 092 33325.73 324.22 2357.48 35.93 2011-04-02 22:04:57.000 092 33325.75 324.24 2357.43 35.93 2011-04-02 22:04:58.000 092 33325.58 324.27 2357.52 35.93 2011-04-02 22:04:59.000 092 33325.55 324.29 2357.51 35.93 2011-04-02 22:05:00.000 092 33325.63 324.30 2357.53 35.93 2011-04-02 22:05:01.000 092 33325.57 324.26 2357.50 35.93 2011-04-02 22:05:02.000 092 33325.63 324.27 2357.53 35.93 2011-04-02 22:05:03.000 092 33325.65 324.33 2357.50 35.93 2011-04-02 22:05:04.000 092 33325.66 324.34 2357.51 35.93 2011-04-02 22:05:05.000 092 33325.63 324.34 2357.55 35.93 2011-04-02 22:05:06.000 092 33325.57 324.33 2357.55 35.93 2011-04-02 22:05:07.000 092 33325.59 324.39 2357.57 35.93 2011-04-02 22:05:08.000 092 33325.56 324.44 2357.47 35.93 2011-04-02 22:05:09.000 092 33325.63 324.39 2357.60 35.93 2011-04-02 22:05:10.000 092 33325.55 324.36 2357.51 35.93 2011-04-02 22:05:11.000 092 33325.56 324.41 2357.56 35.93 2011-04-02 22:05:12.000 092 33325.60 324.41 2357.53 35.93 2011-04-02 22:05:13.000 092 33325.60 324.41 2357.57 35.93 2011-04-02 22:05:14.000 092 33325.58 324.44 2357.59 35.93 2011-04-02 22:05:15.000 092 33325.65 324.43 2357.53 35.93 2011-04-02 22:05:16.000 092 33325.68 324.47 2357.60 35.93 2011-04-02 22:05:17.000 092 33325.60 324.44 2357.59 35.93 2011-04-02 22:05:18.000 092 33325.59 324.47 2357.59 35.93 2011-04-02 22:05:19.000 092 33325.61 324.52 2357.64 35.93 2011-04-02 22:05:20.000 092 33325.64 324.48 2357.57 35.93 2011-04-02 22:05:21.000 092 33325.68 324.50 2357.59 35.93 2011-04-02 22:05:22.000 092 33325.63 324.56 2357.58 35.93 2011-04-02 22:05:23.000 092 33325.63 324.53 2357.61 35.93 2011-04-02 22:05:24.000 092 33325.63 324.55 2357.62 35.93 2011-04-02 22:05:25.000 092 33325.62 324.56 2357.63 35.93 2011-04-02 22:05:26.000 092 33325.75 324.58 2357.59 35.93 2011-04-02 22:05:27.000 092 33325.74 324.62 2357.61 35.93 2011-04-02 22:05:28.000 092 33325.68 324.58 2357.56 35.93 2011-04-02 22:05:29.000 092 33325.67 324.63 2357.60 35.93 2011-04-02 22:05:30.000 092 33325.69 324.62 2357.51 35.93 2011-04-02 22:05:31.000 092 33325.75 324.64 2357.52 35.93 2011-04-02 22:05:32.000 092 33325.69 324.69 2357.57 35.93 2011-04-02 22:05:33.000 092 33325.69 324.70 2357.55 35.93 2011-04-02 22:05:34.000 092 33325.70 324.67 2357.56 35.93 2011-04-02 22:05:35.000 092 33325.69 324.68 2357.58 35.93 2011-04-02 22:05:36.000 092 33325.70 324.73 2357.53 35.93 2011-04-02 22:05:37.000 092 33325.71 324.73 2357.57 35.93 2011-04-02 22:05:38.000 092 33325.71 324.76 2357.57 35.93 2011-04-02 22:05:39.000 092 33325.70 324.75 2357.51 35.93 2011-04-02 22:05:40.000 092 33325.71 324.74 2357.54 35.93 2011-04-02 22:05:41.000 092 33325.60 324.81 2357.58 35.93 2011-04-02 22:05:42.000 092 33325.63 324.80 2357.58 35.93 2011-04-02 22:05:43.000 092 33325.74 324.81 2357.51 35.93 2011-04-02 22:05:44.000 092 33325.69 324.83 2357.53 35.93 2011-04-02 22:05:45.000 092 33325.67 324.81 2357.55 35.93 2011-04-02 22:05:46.000 092 33325.61 324.86 2357.58 35.93 2011-04-02 22:05:47.000 092 33325.61 324.87 2357.61 35.93 2011-04-02 22:05:48.000 092 33325.56 324.89 2357.61 35.93 2011-04-02 22:05:49.000 092 33325.54 324.89 2357.61 35.93 2011-04-02 22:05:50.000 092 33325.59 324.94 2357.60 35.93 2011-04-02 22:05:51.000 092 33325.62 324.94 2357.61 35.93 2011-04-02 22:05:52.000 092 33325.43 324.93 2357.55 35.93 2011-04-02 22:05:53.000 092 33325.58 324.97 2357.58 35.93 2011-04-02 22:05:54.000 092 33325.46 324.99 2357.54 35.93 2011-04-02 22:05:55.000 092 33325.48 324.99 2357.64 35.93 2011-04-02 22:05:56.000 092 33325.41 325.02 2357.62 35.93 2011-04-02 22:05:57.000 092 33325.50 325.00 2357.58 35.93 2011-04-02 22:05:58.000 092 33325.41 325.05 2357.63 35.93 2011-04-02 22:05:59.000 092 33325.32 325.01 2357.57 35.93 2011-04-02 22:06:00.000 092 33325.40 325.03 2357.55 35.93 2011-04-02 22:06:01.000 092 33325.38 325.04 2357.67 35.93 2011-04-02 22:06:02.000 092 33325.29 325.07 2357.63 35.93 2011-04-02 22:06:03.000 092 33325.43 325.05 2357.64 35.93 2011-04-02 22:06:04.000 092 33325.32 325.04 2357.63 35.93 2011-04-02 22:06:05.000 092 33325.40 325.08 2357.61 35.93 2011-04-02 22:06:06.000 092 33325.33 325.09 2357.63 35.93 2011-04-02 22:06:07.000 092 33325.32 325.09 2357.63 35.93 2011-04-02 22:06:08.000 092 33325.36 325.15 2357.70 35.93 2011-04-02 22:06:09.000 092 33325.40 325.15 2357.67 35.93 2011-04-02 22:06:10.000 092 33325.29 325.14 2357.70 35.93 2011-04-02 22:06:11.000 092 33325.30 325.13 2357.66 35.93 2011-04-02 22:06:12.000 092 33325.36 325.17 2357.64 35.93 2011-04-02 22:06:13.000 092 33325.39 325.20 2357.60 35.93 2011-04-02 22:06:14.000 092 33325.36 325.21 2357.69 35.93 2011-04-02 22:06:15.000 092 33325.40 325.23 2357.68 35.93 2011-04-02 22:06:16.000 092 33325.36 325.19 2357.69 35.93 2011-04-02 22:06:17.000 092 33325.29 325.24 2357.68 35.93 2011-04-02 22:06:18.000 092 33325.32 325.25 2357.64 35.93 2011-04-02 22:06:19.000 092 33325.33 325.25 2357.72 35.93 2011-04-02 22:06:20.000 092 33325.30 325.28 2357.72 35.93 2011-04-02 22:06:21.000 092 33325.33 325.27 2357.64 35.93 2011-04-02 22:06:22.000 092 33325.29 325.30 2357.71 35.93 2011-04-02 22:06:23.000 092 33325.27 325.31 2357.70 35.93 2011-04-02 22:06:24.000 092 33325.32 325.34 2357.70 35.93 2011-04-02 22:06:25.000 092 33325.31 325.31 2357.67 35.93 2011-04-02 22:06:26.000 092 33325.29 325.35 2357.69 35.93 2011-04-02 22:06:27.000 092 33325.23 325.37 2357.55 35.93 2011-04-02 22:06:28.000 092 33325.25 325.39 2357.67 35.93 2011-04-02 22:06:29.000 092 33325.31 325.42 2357.63 35.93 2011-04-02 22:06:30.000 092 33325.23 325.41 2357.66 35.93 2011-04-02 22:06:31.000 092 33325.29 325.42 2357.59 35.93 2011-04-02 22:06:32.000 092 33325.26 325.40 2357.69 35.93 2011-04-02 22:06:33.000 092 33325.32 325.43 2357.71 35.93 2011-04-02 22:06:34.000 092 33325.12 325.46 2357.74 35.93 2011-04-02 22:06:35.000 092 33325.28 325.46 2357.59 35.93 2011-04-02 22:06:36.000 092 33325.25 325.49 2357.66 35.93 2011-04-02 22:06:37.000 092 33325.27 325.44 2357.68 35.93 2011-04-02 22:06:38.000 092 33325.17 325.47 2357.69 35.93 2011-04-02 22:06:39.000 092 33325.17 325.52 2357.73 35.93 2011-04-02 22:06:40.000 092 33325.24 325.52 2357.69 35.93 2011-04-02 22:06:41.000 092 33325.19 325.48 2357.64 35.93 2011-04-02 22:06:42.000 092 33325.21 325.47 2357.63 35.93 2011-04-02 22:06:43.000 092 33325.17 325.54 2357.70 35.93 2011-04-02 22:06:44.000 092 33325.20 325.54 2357.71 35.93 2011-04-02 22:06:45.000 092 33325.20 325.56 2357.65 35.93 2011-04-02 22:06:46.000 092 33325.17 325.54 2357.71 35.93 2011-04-02 22:06:47.000 092 33325.17 325.54 2357.76 35.93 2011-04-02 22:06:48.000 092 33325.10 325.52 2357.71 35.93 2011-04-02 22:06:49.000 092 33325.21 325.62 2357.80 35.93 2011-04-02 22:06:50.000 092 33325.12 325.61 2357.76 35.93 2011-04-02 22:06:51.000 092 33325.12 325.62 2357.77 35.93 2011-04-02 22:06:52.000 092 33325.22 325.65 2357.70 35.93 2011-04-02 22:06:53.000 092 33325.18 325.63 2357.73 35.93 2011-04-02 22:06:54.000 092 33325.18 325.63 2357.70 35.93 2011-04-02 22:06:55.000 092 33325.23 325.61 2357.72 35.93 2011-04-02 22:06:56.000 092 33325.14 325.70 2357.79 35.93 2011-04-02 22:06:57.000 092 33325.17 325.67 2357.84 35.93 2011-04-02 22:06:58.000 092 33324.98 325.66 2357.69 35.93 2011-04-02 22:06:59.000 092 33325.13 325.64 2357.70 35.93 2011-04-02 22:07:00.000 092 33325.11 325.67 2357.72 35.93 2011-04-02 22:07:01.000 092 33325.17 325.74 2357.71 35.93 2011-04-02 22:07:02.000 092 33325.07 325.76 2357.77 35.93 2011-04-02 22:07:03.000 092 33325.10 325.72 2357.75 35.93 2011-04-02 22:07:04.000 092 33324.96 325.70 2357.72 35.93 2011-04-02 22:07:05.000 092 33325.09 325.74 2357.78 35.93 2011-04-02 22:07:06.000 092 33324.99 325.81 2357.79 35.93 2011-04-02 22:07:07.000 092 33324.99 325.76 2357.79 35.93 2011-04-02 22:07:08.000 092 33325.06 325.80 2357.75 35.93 2011-04-02 22:07:09.000 092 33324.96 325.76 2357.76 35.93 2011-04-02 22:07:10.000 092 33325.05 325.82 2357.67 35.93 2011-04-02 22:07:11.000 092 33325.05 325.86 2357.72 35.93 2011-04-02 22:07:12.000 092 33325.05 325.84 2357.71 35.93 2011-04-02 22:07:13.000 092 33325.01 325.85 2357.72 35.93 2011-04-02 22:07:14.000 092 33325.06 325.85 2357.81 35.93 2011-04-02 22:07:15.000 092 33324.96 325.85 2357.78 35.93 2011-04-02 22:07:16.000 092 33324.95 325.89 2357.81 35.93 2011-04-02 22:07:17.000 092 33325.00 325.91 2357.73 35.93 2011-04-02 22:07:18.000 092 33325.04 325.87 2357.78 35.93 2011-04-02 22:07:19.000 092 33324.95 325.91 2357.79 35.93 2011-04-02 22:07:20.000 092 33324.98 325.89 2357.78 35.93 2011-04-02 22:07:21.000 092 33324.92 325.87 2357.75 35.93 2011-04-02 22:07:22.000 092 33324.81 325.92 2357.72 35.93 2011-04-02 22:07:23.000 092 33324.80 325.93 2357.84 35.93 2011-04-02 22:07:24.000 092 33324.80 325.93 2357.88 35.93 2011-04-02 22:07:25.000 092 33324.89 325.94 2357.78 35.93 2011-04-02 22:07:26.000 092 33324.88 325.97 2357.79 35.93 2011-04-02 22:07:27.000 092 33324.86 325.97 2357.81 35.93 2011-04-02 22:07:28.000 092 33324.71 325.99 2357.81 35.93 2011-04-02 22:07:29.000 092 33324.89 326.00 2357.72 35.93 2011-04-02 22:07:30.000 092 33324.85 325.99 2357.76 35.93 2011-04-02 22:07:31.000 092 33324.79 326.00 2357.82 35.93 2011-04-02 22:07:32.000 092 33324.77 326.02 2357.86 35.93 2011-04-02 22:07:33.000 092 33324.82 326.01 2357.77 35.93 2011-04-02 22:07:34.000 092 33324.79 326.07 2357.78 35.93 2011-04-02 22:07:35.000 092 33324.86 326.04 2357.77 35.93 2011-04-02 22:07:36.000 092 33324.75 326.04 2357.73 35.93 2011-04-02 22:07:37.000 092 33324.78 326.06 2357.82 35.93 2011-04-02 22:07:38.000 092 33324.68 326.09 2357.84 35.93 2011-04-02 22:07:39.000 092 33324.68 326.09 2357.84 35.93 2011-04-02 22:07:40.000 092 33324.63 326.10 2357.84 35.93 2011-04-02 22:07:41.000 092 33324.73 326.12 2357.81 35.93 2011-04-02 22:07:42.000 092 33324.67 326.14 2357.85 35.93 2011-04-02 22:07:43.000 092 33324.65 326.11 2357.78 35.93 2011-04-02 22:07:44.000 092 33324.61 326.15 2357.85 35.93 2011-04-02 22:07:45.000 092 33324.68 326.10 2357.83 35.93 2011-04-02 22:07:46.000 092 33324.52 326.16 2357.89 35.93 2011-04-02 22:07:47.000 092 33324.68 326.15 2357.84 35.93 2011-04-02 22:07:48.000 092 33324.59 326.20 2357.86 35.93 2011-04-02 22:07:49.000 092 33324.54 326.16 2357.79 35.93 2011-04-02 22:07:50.000 092 33324.62 326.16 2357.84 35.93 2011-04-02 22:07:51.000 092 33324.60 326.22 2357.82 35.93 2011-04-02 22:07:52.000 092 33324.57 326.19 2357.81 35.93 2011-04-02 22:07:53.000 092 33324.65 326.19 2357.83 35.93 2011-04-02 22:07:54.000 092 33324.57 326.19 2357.82 35.93 2011-04-02 22:07:55.000 092 33324.68 326.21 2357.86 35.93 2011-04-02 22:07:56.000 092 33324.62 326.22 2357.91 35.93 2011-04-02 22:07:57.000 092 33324.58 326.25 2357.88 35.93 2011-04-02 22:07:58.000 092 33324.68 326.24 2357.81 35.93 2011-04-02 22:07:59.000 092 33324.64 326.26 2357.88 35.93 2011-04-02 22:08:00.000 092 33324.61 326.22 2357.86 35.93 2011-04-02 22:08:01.000 092 33324.64 326.26 2357.85 35.93 2011-04-02 22:08:02.000 092 33324.56 326.27 2357.86 35.93 2011-04-02 22:08:03.000 092 33324.64 326.32 2357.76 35.93 2011-04-02 22:08:04.000 092 33324.60 326.29 2357.78 35.93 2011-04-02 22:08:05.000 092 33324.65 326.33 2357.83 35.93 2011-04-02 22:08:06.000 092 33324.70 326.32 2357.82 35.93 2011-04-02 22:08:07.000 092 33324.65 326.34 2357.82 35.93 2011-04-02 22:08:08.000 092 33324.67 326.34 2357.81 35.93 2011-04-02 22:08:09.000 092 33324.60 326.36 2357.77 35.93 2011-04-02 22:08:10.000 092 33324.63 326.31 2357.86 35.93 2011-04-02 22:08:11.000 092 33324.63 326.32 2357.79 35.93 2011-04-02 22:08:12.000 092 33324.60 326.33 2357.77 35.93 2011-04-02 22:08:13.000 092 33324.66 326.35 2357.84 35.93 2011-04-02 22:08:14.000 092 33324.66 326.36 2357.89 35.93 2011-04-02 22:08:15.000 092 33324.61 326.36 2357.86 35.93 2011-04-02 22:08:16.000 092 33324.67 326.32 2357.79 35.93 2011-04-02 22:08:17.000 092 33324.68 326.35 2357.81 35.93 2011-04-02 22:08:18.000 092 33324.66 326.37 2357.75 35.93 2011-04-02 22:08:19.000 092 33324.67 326.36 2357.76 35.93 2011-04-02 22:08:20.000 092 33324.73 326.38 2357.70 35.93 2011-04-02 22:08:21.000 092 33324.61 326.36 2357.79 35.93 2011-04-02 22:08:22.000 092 33324.77 326.39 2357.74 35.93 2011-04-02 22:08:23.000 092 33324.64 326.38 2357.75 35.93 2011-04-02 22:08:24.000 092 33324.73 326.37 2357.75 35.93 2011-04-02 22:08:25.000 092 33324.71 326.39 2357.78 35.93 2011-04-02 22:08:26.000 092 33324.72 326.41 2357.80 35.93 2011-04-02 22:08:27.000 092 33324.73 326.44 2357.78 35.93 2011-04-02 22:08:28.000 092 33324.70 326.42 2357.71 35.93 2011-04-02 22:08:29.000 092 33324.76 326.44 2357.75 35.93 2011-04-02 22:08:30.000 092 33324.74 326.40 2357.75 35.93 2011-04-02 22:08:31.000 092 33324.80 326.42 2357.73 35.93 2011-04-02 22:08:32.000 092 33324.76 326.44 2357.79 35.93 2011-04-02 22:08:33.000 092 33324.74 326.39 2357.70 35.93 2011-04-02 22:08:34.000 092 33324.73 326.44 2357.88 35.93 2011-04-02 22:08:35.000 092 33324.75 326.47 2357.72 35.93 2011-04-02 22:08:36.000 092 33324.77 326.48 2357.74 35.93 2011-04-02 22:08:37.000 092 33324.69 326.45 2357.74 35.93 2011-04-02 22:08:38.000 092 33324.77 326.54 2357.71 35.93 2011-04-02 22:08:39.000 092 33324.83 326.54 2357.72 35.93 2011-04-02 22:08:40.000 092 33324.66 326.51 2357.75 35.93 2011-04-02 22:08:41.000 092 33324.81 326.54 2357.69 35.93 2011-04-02 22:08:42.000 092 33324.69 326.55 2357.75 35.93 2011-04-02 22:08:43.000 092 33324.77 326.55 2357.66 35.93 2011-04-02 22:08:44.000 092 33324.79 326.55 2357.68 35.93 2011-04-02 22:08:45.000 092 33324.83 326.55 2357.72 35.93 2011-04-02 22:08:46.000 092 33324.80 326.50 2357.68 35.93 2011-04-02 22:08:47.000 092 33324.84 326.56 2357.61 35.93 2011-04-02 22:08:48.000 092 33324.68 326.53 2357.63 35.93 2011-04-02 22:08:49.000 092 33324.71 326.54 2357.71 35.93 2011-04-02 22:08:50.000 092 33324.78 326.53 2357.71 35.93 2011-04-02 22:08:51.000 092 33324.82 326.55 2357.66 35.93 2011-04-02 22:08:52.000 092 33324.73 326.52 2357.71 35.93 2011-04-02 22:08:53.000 092 33324.82 326.51 2357.71 35.93 2011-04-02 22:08:54.000 092 33324.83 326.51 2357.66 35.93 2011-04-02 22:08:55.000 092 33324.89 326.53 2357.73 35.93 2011-04-02 22:08:56.000 092 33324.86 326.58 2357.70 35.93 2011-04-02 22:08:57.000 092 33324.85 326.55 2357.67 35.93 2011-04-02 22:08:58.000 092 33324.89 326.55 2357.66 35.93 2011-04-02 22:08:59.000 092 33324.86 326.58 2357.67 35.93 2011-04-02 22:09:00.000 092 33324.86 326.57 2357.64 35.93 2011-04-02 22:09:01.000 092 33324.86 326.55 2357.63 35.93 2011-04-02 22:09:02.000 092 33324.93 326.59 2357.59 35.93 2011-04-02 22:09:03.000 092 33324.84 326.58 2357.66 35.93 2011-04-02 22:09:04.000 092 33324.90 326.56 2357.63 35.93 2011-04-02 22:09:05.000 092 33324.92 326.57 2357.60 35.93 2011-04-02 22:09:06.000 092 33324.93 326.56 2357.60 35.93 2011-04-02 22:09:07.000 092 33324.97 326.59 2357.60 35.93 2011-04-02 22:09:08.000 092 33325.00 326.60 2357.59 35.93 2011-04-02 22:09:09.000 092 33324.95 326.60 2357.63 35.93 2011-04-02 22:09:10.000 092 33325.05 326.67 2357.64 35.93 2011-04-02 22:09:11.000 092 33324.90 326.62 2357.52 35.93 2011-04-02 22:09:12.000 092 33324.96 326.65 2357.54 35.93 2011-04-02 22:09:13.000 092 33325.01 326.66 2357.59 35.93 2011-04-02 22:09:14.000 092 33325.02 326.69 2357.55 35.93 2011-04-02 22:09:15.000 092 33325.02 326.68 2357.65 35.93 2011-04-02 22:09:16.000 092 33325.11 326.69 2357.59 35.93 2011-04-02 22:09:17.000 092 33325.08 326.64 2357.54 35.93 2011-04-02 22:09:18.000 092 33325.05 326.67 2357.56 35.93 2011-04-02 22:09:19.000 092 33325.08 326.69 2357.69 35.93 2011-04-02 22:09:20.000 092 33325.10 326.69 2357.47 35.93 2011-04-02 22:09:21.000 092 33325.13 326.71 2357.55 35.93 2011-04-02 22:09:22.000 092 33325.10 326.69 2357.59 35.93 2011-04-02 22:09:23.000 092 33325.18 326.71 2357.59 35.93 2011-04-02 22:09:24.000 092 33325.17 326.71 2357.57 35.93 2011-04-02 22:09:25.000 092 33325.16 326.68 2357.53 35.93 2011-04-02 22:09:26.000 092 33325.19 326.73 2357.59 35.93 2011-04-02 22:09:27.000 092 33325.18 326.71 2357.54 35.93 2011-04-02 22:09:28.000 092 33325.15 326.75 2357.50 35.93 2011-04-02 22:09:29.000 092 33325.17 326.71 2357.55 35.93 2011-04-02 22:09:30.000 092 33325.12 326.71 2357.55 35.93 2011-04-02 22:09:31.000 092 33325.18 326.77 2357.50 35.93 2011-04-02 22:09:32.000 092 33325.16 326.78 2357.55 35.93 2011-04-02 22:09:33.000 092 33325.21 326.77 2357.46 35.93 2011-04-02 22:09:34.000 092 33325.17 326.75 2357.54 35.93 2011-04-02 22:09:35.000 092 33325.20 326.78 2357.45 35.93 2011-04-02 22:09:36.000 092 33325.15 326.75 2357.41 35.93 2011-04-02 22:09:37.000 092 33325.25 326.80 2357.44 35.93 2011-04-02 22:09:38.000 092 33325.31 326.76 2357.37 35.93 2011-04-02 22:09:39.000 092 33325.22 326.78 2357.44 35.93 2011-04-02 22:09:40.000 092 33325.27 326.79 2357.40 35.93 2011-04-02 22:09:41.000 092 33325.27 326.78 2357.48 35.93 2011-04-02 22:09:42.000 092 33325.21 326.78 2357.50 35.93 2011-04-02 22:09:43.000 092 33325.25 326.84 2357.45 35.93 2011-04-02 22:09:44.000 092 33325.15 326.82 2357.55 35.93 2011-04-02 22:09:45.000 092 33325.18 326.82 2357.45 35.93 2011-04-02 22:09:46.000 092 33325.27 326.85 2357.47 35.93 2011-04-02 22:09:47.000 092 33325.30 326.83 2357.40 35.93 2011-04-02 22:09:48.000 092 33325.29 326.86 2357.54 35.93 2011-04-02 22:09:49.000 092 33325.23 326.86 2357.42 35.93 2011-04-02 22:09:50.000 092 33325.17 326.87 2357.38 35.93 2011-04-02 22:09:51.000 092 33325.23 326.84 2357.47 35.93 2011-04-02 22:09:52.000 092 33325.20 326.88 2357.41 35.93 2011-04-02 22:09:53.000 092 33325.26 326.88 2357.51 35.93 2011-04-02 22:09:54.000 092 33325.25 326.86 2357.47 35.93 2011-04-02 22:09:55.000 092 33325.23 326.94 2357.48 35.93 2011-04-02 22:09:56.000 092 33325.22 326.89 2357.42 35.93 2011-04-02 22:09:57.000 092 33325.15 326.90 2357.59 35.93 2011-04-02 22:09:58.000 092 33325.20 326.91 2357.49 35.93 2011-04-02 22:09:59.000 092 33325.26 326.91 2357.50 35.93 2011-04-02 22:10:00.000 092 33325.22 326.91 2357.45 35.93 2011-04-02 22:10:01.000 092 33325.23 326.89 2357.56 35.93 2011-04-02 22:10:02.000 092 33325.18 326.93 2357.51 35.93 2011-04-02 22:10:03.000 092 33325.29 326.96 2357.53 35.93 2011-04-02 22:10:04.000 092 33325.18 326.90 2357.39 35.93 2011-04-02 22:10:05.000 092 33325.31 326.94 2357.39 35.93 2011-04-02 22:10:06.000 092 33325.27 326.93 2357.45 35.93 2011-04-02 22:10:07.000 092 33325.18 326.97 2357.45 35.93 2011-04-02 22:10:08.000 092 33325.30 327.01 2357.53 35.93 2011-04-02 22:10:09.000 092 33325.26 326.98 2357.48 35.93 2011-04-02 22:10:10.000 092 33325.18 326.96 2357.38 35.93 2011-04-02 22:10:11.000 092 33325.23 326.98 2357.43 35.93 2011-04-02 22:10:12.000 092 33325.21 326.98 2357.45 35.93 2011-04-02 22:10:13.000 092 33325.27 327.01 2357.50 35.93 2011-04-02 22:10:14.000 092 33325.34 327.01 2357.50 35.93 2011-04-02 22:10:15.000 092 33325.39 327.00 2357.52 35.93 2011-04-02 22:10:16.000 092 33325.29 327.03 2357.54 35.93 2011-04-02 22:10:17.000 092 33325.39 326.98 2357.47 35.93 2011-04-02 22:10:18.000 092 33325.23 326.98 2357.42 35.93 2011-04-02 22:10:19.000 092 33325.32 327.01 2357.42 35.93 2011-04-02 22:10:20.000 092 33325.27 327.04 2357.45 35.93 2011-04-02 22:10:21.000 092 33325.30 327.02 2357.49 35.93 2011-04-02 22:10:22.000 092 33325.30 326.98 2357.44 35.93 2011-04-02 22:10:23.000 092 33325.37 327.05 2357.42 35.93 2011-04-02 22:10:24.000 092 33325.29 327.05 2357.38 35.93 2011-04-02 22:10:25.000 092 33325.29 326.98 2357.44 35.93 2011-04-02 22:10:26.000 092 33325.31 327.01 2357.47 35.93 2011-04-02 22:10:27.000 092 33325.32 327.02 2357.37 35.93 2011-04-02 22:10:28.000 092 33325.21 327.06 2357.41 35.93 2011-04-02 22:10:29.000 092 33325.45 327.05 2357.46 35.93 2011-04-02 22:10:30.000 092 33325.32 327.04 2357.45 35.93 2011-04-02 22:10:31.000 092 33325.35 327.03 2357.52 35.93 2011-04-02 22:10:32.000 092 33325.45 327.05 2357.41 35.93 2011-04-02 22:10:33.000 092 33325.38 327.05 2357.50 35.93 2011-04-02 22:10:34.000 092 33325.29 327.06 2357.45 35.93 2011-04-02 22:10:35.000 092 33325.43 327.05 2357.38 35.93 2011-04-02 22:10:36.000 092 33325.40 327.02 2357.42 35.93 2011-04-02 22:10:37.000 092 33325.31 327.05 2357.42 35.93 2011-04-02 22:10:38.000 092 33325.40 327.07 2357.44 35.93 2011-04-02 22:10:39.000 092 33325.34 327.08 2357.41 35.93 2011-04-02 22:10:40.000 092 33325.38 327.08 2357.44 35.93 2011-04-02 22:10:41.000 092 33325.36 327.07 2357.48 35.93 2011-04-02 22:10:42.000 092 33325.42 327.07 2357.48 35.93 2011-04-02 22:10:43.000 092 33325.41 327.06 2357.34 35.93 2011-04-02 22:10:44.000 092 33325.40 327.07 2357.48 35.93 2011-04-02 22:10:45.000 092 33325.38 327.06 2357.44 35.93 2011-04-02 22:10:46.000 092 33325.45 327.05 2357.40 35.93 2011-04-02 22:10:47.000 092 33325.51 327.07 2357.41 35.93 2011-04-02 22:10:48.000 092 33325.50 327.03 2357.45 35.93 2011-04-02 22:10:49.000 092 33325.49 327.10 2357.38 35.93 2011-04-02 22:10:50.000 092 33325.48 327.07 2357.32 35.93 2011-04-02 22:10:51.000 092 33325.45 327.10 2357.40 35.93 2011-04-02 22:10:52.000 092 33325.46 327.07 2357.39 35.93 2011-04-02 22:10:53.000 092 33325.50 327.11 2357.43 35.93 2011-04-02 22:10:54.000 092 33325.44 327.12 2357.40 35.93 2011-04-02 22:10:55.000 092 33325.47 327.10 2357.35 35.93 2011-04-02 22:10:56.000 092 33325.44 327.09 2357.42 35.93 2011-04-02 22:10:57.000 092 33325.69 327.11 2357.35 35.93 2011-04-02 22:10:58.000 092 33325.39 327.06 2357.36 35.93 2011-04-02 22:10:59.000 092 33325.51 327.06 2357.32 35.93 2011-04-02 22:11:00.000 092 33325.53 327.07 2357.32 35.93 2011-04-02 22:11:01.000 092 33325.47 327.10 2357.35 35.93 2011-04-02 22:11:02.000 092 33325.60 327.10 2357.36 35.93 2011-04-02 22:11:03.000 092 33325.58 327.05 2357.35 35.93 2011-04-02 22:11:04.000 092 33325.50 327.11 2357.35 35.93 2011-04-02 22:11:05.000 092 33325.43 327.09 2357.29 35.93 2011-04-02 22:11:06.000 092 33325.53 327.09 2357.36 35.93 2011-04-02 22:11:07.000 092 33325.58 327.11 2357.40 35.93 2011-04-02 22:11:08.000 092 33325.53 327.12 2357.34 35.93 2011-04-02 22:11:09.000 092 33325.47 327.10 2357.34 35.93 2011-04-02 22:11:10.000 092 33325.62 327.12 2357.35 35.93 2011-04-02 22:11:11.000 092 33325.55 327.12 2357.29 35.93 2011-04-02 22:11:12.000 092 33325.63 327.08 2357.28 35.93 2011-04-02 22:11:13.000 092 33325.51 327.13 2357.39 35.93 2011-04-02 22:11:14.000 092 33325.47 327.10 2357.35 35.93 2011-04-02 22:11:15.000 092 33325.50 327.08 2357.27 35.93 2011-04-02 22:11:16.000 092 33325.58 327.08 2357.34 35.93 2011-04-02 22:11:17.000 092 33325.46 327.11 2357.37 35.93 2011-04-02 22:11:18.000 092 33325.47 327.10 2357.37 35.93 2011-04-02 22:11:19.000 092 33325.58 327.10 2357.38 35.93 2011-04-02 22:11:20.000 092 33325.55 327.12 2357.30 35.93 2011-04-02 22:11:21.000 092 33325.55 327.10 2357.31 35.93 2011-04-02 22:11:22.000 092 33325.66 327.16 2357.37 35.93 2011-04-02 22:11:23.000 092 33325.46 327.17 2357.35 35.93 2011-04-02 22:11:24.000 092 33325.55 327.12 2357.36 35.93 2011-04-02 22:11:25.000 092 33325.59 327.12 2357.32 35.93 2011-04-02 22:11:26.000 092 33325.60 327.13 2357.35 35.93 2011-04-02 22:11:27.000 092 33325.55 327.14 2357.36 35.93 2011-04-02 22:11:28.000 092 33325.63 327.15 2357.29 35.93 2011-04-02 22:11:29.000 092 33325.64 327.11 2357.40 35.93 2011-04-02 22:11:30.000 092 33325.64 327.10 2357.34 35.93 2011-04-02 22:11:31.000 092 33325.62 327.13 2357.45 35.93 2011-04-02 22:11:32.000 092 33325.55 327.16 2357.38 35.93 2011-04-02 22:11:33.000 092 33325.57 327.15 2357.36 35.93 2011-04-02 22:11:34.000 092 33325.63 327.10 2357.28 35.93 2011-04-02 22:11:35.000 092 33325.64 327.09 2357.42 35.93 2011-04-02 22:11:36.000 092 33325.59 327.11 2357.38 35.93 2011-04-02 22:11:37.000 092 33325.60 327.12 2357.37 35.93 2011-04-02 22:11:38.000 092 33325.65 327.13 2357.37 35.93 2011-04-02 22:11:39.000 092 33325.49 327.10 2357.34 35.93 2011-04-02 22:11:40.000 092 33325.64 327.17 2357.26 35.93 2011-04-02 22:11:41.000 092 33325.63 327.12 2357.33 35.93 2011-04-02 22:11:42.000 092 33325.53 327.11 2357.35 35.93 2011-04-02 22:11:43.000 092 33325.52 327.16 2357.41 35.93 2011-04-02 22:11:44.000 092 33325.69 327.13 2357.38 35.93 2011-04-02 22:11:45.000 092 33325.61 327.09 2357.35 35.93 2011-04-02 22:11:46.000 092 33325.67 327.11 2357.35 35.93 2011-04-02 22:11:47.000 092 33325.61 327.14 2357.29 35.93 2011-04-02 22:11:48.000 092 33325.63 327.17 2357.32 35.93 2011-04-02 22:11:49.000 092 33325.63 327.11 2357.37 35.93 2011-04-02 22:11:50.000 092 33325.62 327.11 2357.34 35.93 2011-04-02 22:11:51.000 092 33325.69 327.09 2357.30 35.93 2011-04-02 22:11:52.000 092 33325.73 327.15 2357.35 35.93 2011-04-02 22:11:53.000 092 33325.75 327.13 2357.34 35.93 2011-04-02 22:11:54.000 092 33325.68 327.11 2357.35 35.93 2011-04-02 22:11:55.000 092 33325.69 327.10 2357.36 35.93 2011-04-02 22:11:56.000 092 33325.69 327.08 2357.34 35.93 2011-04-02 22:11:57.000 092 33325.69 327.09 2357.33 35.93 2011-04-02 22:11:58.000 092 33325.69 327.06 2357.38 35.93 2011-04-02 22:11:59.000 092 33325.75 327.08 2357.29 35.93 2011-04-02 22:12:00.000 092 33325.71 327.07 2357.26 35.93 2011-04-02 22:12:01.000 092 33325.79 327.05 2357.31 35.93 2011-04-02 22:12:02.000 092 33325.70 327.06 2357.28 35.93 2011-04-02 22:12:03.000 092 33325.70 327.04 2357.39 35.93 2011-04-02 22:12:04.000 092 33325.70 327.06 2357.30 35.93 2011-04-02 22:12:05.000 092 33325.84 327.02 2357.30 35.93 2011-04-02 22:12:06.000 092 33325.77 327.03 2357.29 35.93 2011-04-02 22:12:07.000 092 33325.76 327.02 2357.19 35.93 2011-04-02 22:12:08.000 092 33325.84 327.01 2357.33 35.93 2011-04-02 22:12:09.000 092 33325.85 326.99 2357.28 35.93 2011-04-02 22:12:10.000 092 33325.80 327.02 2357.22 35.93 2011-04-02 22:12:11.000 092 33325.89 326.97 2357.33 35.93 2011-04-02 22:12:12.000 092 33325.83 326.99 2357.27 35.93 2011-04-02 22:12:13.000 092 33325.82 327.02 2357.28 35.93 2011-04-02 22:12:14.000 092 33325.79 326.99 2357.26 35.93 2011-04-02 22:12:15.000 092 33325.82 327.02 2357.20 35.93 2011-04-02 22:12:16.000 092 33325.95 326.98 2357.25 35.93 2011-04-02 22:12:17.000 092 33325.92 327.00 2357.31 35.93 2011-04-02 22:12:18.000 092 33325.97 327.00 2357.30 35.93 2011-04-02 22:12:19.000 092 33325.99 326.98 2357.31 35.93 2011-04-02 22:12:20.000 092 33326.02 326.95 2357.26 35.93 2011-04-02 22:12:21.000 092 33325.98 326.97 2357.32 35.93 2011-04-02 22:12:22.000 092 33325.97 326.98 2357.21 35.93 2011-04-02 22:12:23.000 092 33326.00 326.97 2357.25 35.93 2011-04-02 22:12:24.000 092 33326.01 326.94 2357.24 35.93 2011-04-02 22:12:25.000 092 33326.07 326.96 2357.14 35.93 2011-04-02 22:12:26.000 092 33326.02 326.97 2357.21 35.93 2011-04-02 22:12:27.000 092 33326.01 326.96 2357.29 35.93 2011-04-02 22:12:28.000 092 33326.06 326.92 2357.28 35.93 2011-04-02 22:12:29.000 092 33326.10 326.95 2357.24 35.93 2011-04-02 22:12:30.000 092 33326.03 326.95 2357.22 35.93 2011-04-02 22:12:31.000 092 33326.10 326.99 2357.19 35.93 2011-04-02 22:12:32.000 092 33326.10 326.97 2357.11 35.93 2011-04-02 22:12:33.000 092 33326.10 326.92 2357.16 35.93 2011-04-02 22:12:34.000 092 33326.14 326.98 2357.19 35.93 2011-04-02 22:12:35.000 092 33326.05 326.97 2357.29 35.93 2011-04-02 22:12:36.000 092 33326.10 326.96 2357.19 35.93 2011-04-02 22:12:37.000 092 33326.19 326.94 2357.13 35.93 2011-04-02 22:12:38.000 092 33326.16 326.94 2357.10 35.93 2011-04-02 22:12:39.000 092 33326.11 326.92 2357.12 35.93 2011-04-02 22:12:40.000 092 33326.21 326.94 2357.16 35.93 2011-04-02 22:12:41.000 092 33326.28 326.91 2357.17 35.93 2011-04-02 22:12:42.000 092 33326.23 326.92 2357.20 35.93 2011-04-02 22:12:43.000 092 33326.24 326.92 2357.15 35.93 2011-04-02 22:12:44.000 092 33326.29 326.94 2357.10 35.93 2011-04-02 22:12:45.000 092 33326.20 326.93 2357.13 35.93 2011-04-02 22:12:46.000 092 33326.33 326.88 2357.14 35.93 2011-04-02 22:12:47.000 092 33326.20 326.89 2357.13 35.93 2011-04-02 22:12:48.000 092 33326.33 326.86 2357.13 35.93 2011-04-02 22:12:49.000 092 33326.39 326.88 2356.98 35.93 2011-04-02 22:12:50.000 092 33326.40 326.88 2357.13 35.93 2011-04-02 22:12:51.000 092 33326.40 326.92 2357.08 35.94 2011-04-02 22:12:52.000 092 33326.38 326.90 2357.03 35.93 2011-04-02 22:12:53.000 092 33326.47 326.91 2357.11 35.94 2011-04-02 22:12:54.000 092 33326.53 326.85 2357.12 35.94 2011-04-02 22:12:55.000 092 33326.52 326.90 2357.05 35.93 2011-04-02 22:12:56.000 092 33326.58 326.87 2357.06 35.94 2011-04-02 22:12:57.000 092 33326.58 326.86 2357.00 35.94 2011-04-02 22:12:58.000 092 33326.68 326.88 2357.08 35.93 2011-04-02 22:12:59.000 092 33326.69 326.85 2356.97 35.93 2011-04-02 22:13:00.000 092 33326.70 326.83 2356.96 35.93 2011-04-02 22:13:01.000 092 33326.74 326.83 2357.09 35.93 2011-04-02 22:13:02.000 092 33326.82 326.82 2357.06 35.94 2011-04-02 22:13:03.000 092 33326.78 326.86 2356.94 35.93 2011-04-02 22:13:04.000 092 33326.93 326.87 2357.01 35.94 2011-04-02 22:13:05.000 092 33326.99 326.82 2357.03 35.94 2011-04-02 22:13:06.000 092 33327.00 326.83 2357.07 35.94 2011-04-02 22:13:07.000 092 33327.09 326.82 2356.88 35.94 2011-04-02 22:13:08.000 092 33327.08 326.77 2356.89 35.94 2011-04-02 22:13:09.000 092 33327.21 326.83 2356.93 35.94 2011-04-02 22:13:10.000 092 33327.09 326.76 2356.89 35.94 2011-04-02 22:13:11.000 092 33327.24 326.77 2356.92 35.94 2011-04-02 22:13:12.000 092 33327.22 326.78 2356.90 35.94 2011-04-02 22:13:13.000 092 33327.34 326.76 2356.82 35.93 2011-04-02 22:13:14.000 092 33327.31 326.76 2356.94 35.93 2011-04-02 22:13:15.000 092 33327.33 326.76 2356.89 35.93 2011-04-02 22:13:16.000 092 33327.41 326.74 2356.83 35.94 2011-04-02 22:13:17.000 092 33327.51 326.73 2356.82 35.93 2011-04-02 22:13:18.000 092 33327.49 326.67 2356.80 35.93 2011-04-02 22:13:19.000 092 33327.60 326.67 2356.79 35.93 2011-04-02 22:13:20.000 092 33327.69 326.71 2356.78 35.93 2011-04-02 22:13:21.000 092 33327.59 326.69 2356.80 35.93 2011-04-02 22:13:22.000 092 33327.77 326.70 2356.80 35.93 2011-04-02 22:13:23.000 092 33327.71 326.67 2356.73 35.93 2011-04-02 22:13:24.000 092 33327.79 326.64 2356.70 35.93 2011-04-02 22:13:25.000 092 33327.74 326.69 2356.74 35.93 2011-04-02 22:13:26.000 092 33327.88 326.67 2356.77 35.93 2011-04-02 22:13:27.000 092 33327.89 326.68 2356.72 35.94 2011-04-02 22:13:28.000 092 33327.97 326.70 2356.68 35.93 2011-04-02 22:13:29.000 092 33328.01 326.65 2356.66 35.93 2011-04-02 22:13:30.000 092 33327.97 326.68 2356.62 35.93 2011-04-02 22:13:31.000 092 33328.02 326.74 2356.68 35.93 2011-04-02 22:13:32.000 092 33328.02 326.72 2356.63 35.93 2011-04-02 22:13:33.000 092 33328.07 326.71 2356.66 35.93 2011-04-02 22:13:34.000 092 33328.03 326.74 2356.68 35.93 2011-04-02 22:13:35.000 092 33328.25 326.75 2356.70 35.93 2011-04-02 22:13:36.000 092 33328.19 326.73 2356.69 35.93 2011-04-02 22:13:37.000 092 33328.22 326.76 2356.65 35.93 2011-04-02 22:13:38.000 092 33328.28 326.80 2356.59 35.93 2011-04-02 22:13:39.000 092 33328.31 326.77 2356.65 35.93 2011-04-02 22:13:40.000 092 33328.33 326.79 2356.63 35.93 2011-04-02 22:13:41.000 092 33328.37 326.78 2356.57 35.93 2011-04-02 22:13:42.000 092 33328.36 326.77 2356.62 35.93 2011-04-02 22:13:43.000 092 33328.53 326.75 2356.63 35.93 2011-04-02 22:13:44.000 092 33328.53 326.74 2356.49 35.94 2011-04-02 22:13:45.000 092 33328.54 326.71 2356.45 35.93 2011-04-02 22:13:46.000 092 33328.59 326.72 2356.50 35.93 2011-04-02 22:13:47.000 092 33328.71 326.70 2356.53 35.93 2011-04-02 22:13:48.000 092 33328.74 326.70 2356.50 35.93 2011-04-02 22:13:49.000 092 33328.89 326.72 2356.54 35.93 2011-04-02 22:13:50.000 092 33328.93 326.68 2356.55 35.94 2011-04-02 22:13:51.000 092 33328.99 326.65 2356.46 35.94 2011-04-02 22:13:52.000 092 33329.10 326.64 2356.57 35.93 2011-04-02 22:13:53.000 092 33329.15 326.66 2356.46 35.93 2011-04-02 22:13:54.000 092 33329.20 326.64 2356.49 35.93 2011-04-02 22:13:55.000 092 33329.36 326.66 2356.47 35.94 2011-04-02 22:13:56.000 092 33329.48 326.63 2356.49 35.93 2011-04-02 22:13:57.000 092 33329.51 326.59 2356.40 35.93 2011-04-02 22:13:58.000 092 33329.52 326.62 2356.42 35.93 2011-04-02 22:13:59.000 092 33329.70 326.62 2356.41 35.93 2011-04-02 22:14:00.000 092 33329.67 326.62 2356.44 35.93 2011-04-02 22:14:01.000 092 33329.70 326.67 2356.42 35.93 2011-04-02 22:14:02.000 092 33329.74 326.63 2356.34 35.94 2011-04-02 22:14:03.000 092 33329.73 326.70 2356.36 35.94 2011-04-02 22:14:04.000 092 33329.82 326.75 2356.36 35.93 2011-04-02 22:14:05.000 092 33329.83 326.76 2356.27 35.93 2011-04-02 22:14:06.000 092 33329.82 326.80 2356.27 35.93 2011-04-02 22:14:07.000 092 33329.76 326.82 2356.29 35.93 2011-04-02 22:14:08.000 092 33329.69 326.88 2356.36 35.93 2011-04-02 22:14:09.000 092 33329.66 326.88 2356.28 35.93 2011-04-02 22:14:10.000 092 33329.49 326.92 2356.32 35.93 2011-04-02 22:14:11.000 092 33329.57 326.99 2356.28 35.93 2011-04-02 22:14:12.000 092 33329.54 326.99 2356.38 35.93 2011-04-02 22:14:13.000 092 33329.46 326.99 2356.35 35.93 2011-04-02 22:14:14.000 092 33329.49 327.01 2356.42 35.93 2011-04-02 22:14:15.000 092 33329.51 327.02 2356.38 35.93 2011-04-02 22:14:16.000 092 33329.42 327.03 2356.33 35.93 2011-04-02 22:14:17.000 092 33329.55 326.99 2356.42 35.93 2011-04-02 22:14:18.000 092 33329.57 326.97 2356.45 35.93 2011-04-02 22:14:19.000 092 33329.51 326.98 2356.43 35.93 2011-04-02 22:14:20.000 092 33329.64 327.00 2356.41 35.93 2011-04-02 22:14:21.000 092 33329.61 327.03 2356.41 35.93 2011-04-02 22:14:22.000 092 33329.70 326.94 2356.43 35.93 2011-04-02 22:14:23.000 092 33329.73 326.91 2356.36 35.93 2011-04-02 22:14:24.000 092 33329.73 326.92 2356.44 35.93 2011-04-02 22:14:25.000 092 33329.82 326.97 2356.48 35.93 2011-04-02 22:14:26.000 092 33329.95 326.95 2356.51 35.93 2011-04-02 22:14:27.000 092 33329.95 326.95 2356.57 35.93 2011-04-02 22:14:28.000 092 33330.03 327.01 2356.50 35.93 2011-04-02 22:14:29.000 092 33330.21 326.96 2356.52 35.93 2011-04-02 22:14:30.000 092 33330.22 327.00 2356.49 35.93 2011-04-02 22:14:31.000 092 33330.45 327.01 2356.51 35.93 2011-04-02 22:14:32.000 092 33330.46 327.01 2356.52 35.93 2011-04-02 22:14:33.000 092 33330.59 327.02 2356.54 35.93 2011-04-02 22:14:34.000 092 33330.80 327.03 2356.45 35.93 2011-04-02 22:14:35.000 092 33330.91 327.02 2356.48 35.93 2011-04-02 22:14:36.000 092 33330.93 326.99 2356.46 35.93 2011-04-02 22:14:37.000 092 33331.01 326.94 2356.41 35.93 2011-04-02 22:14:38.000 092 33331.05 326.98 2356.41 35.93 2011-04-02 22:14:39.000 092 33331.17 326.96 2356.36 35.93 2011-04-02 22:14:40.000 092 33331.10 326.98 2356.41 35.93 2011-04-02 22:14:41.000 092 33331.00 326.99 2356.37 35.93 2011-04-02 22:14:42.000 092 33331.10 326.98 2356.33 35.93 2011-04-02 22:14:43.000 092 33331.07 327.02 2356.30 35.93 2011-04-02 22:14:44.000 092 33331.00 327.00 2356.23 35.93 2011-04-02 22:14:45.000 092 33330.98 327.02 2356.35 35.93 2011-04-02 22:14:46.000 092 33331.05 327.04 2356.27 35.93 2011-04-02 22:14:47.000 092 33331.01 327.08 2356.37 35.93 2011-04-02 22:14:48.000 092 33330.92 327.07 2356.33 35.93 2011-04-02 22:14:49.000 092 33330.94 327.13 2356.24 35.93 2011-04-02 22:14:50.000 092 33330.89 327.18 2356.29 35.93 2011-04-02 22:14:51.000 092 33330.82 327.19 2356.36 35.93 2011-04-02 22:14:52.000 092 33330.83 327.16 2356.27 35.93 2011-04-02 22:14:53.000 092 33330.83 327.23 2356.30 35.93 2011-04-02 22:14:54.000 092 33330.79 327.22 2356.36 35.93 2011-04-02 22:14:55.000 092 33330.93 327.21 2356.34 35.93 2011-04-02 22:14:56.000 092 33330.96 327.17 2356.41 35.93 2011-04-02 22:14:57.000 092 33330.87 327.19 2356.44 35.93 2011-04-02 22:14:58.000 092 33331.08 327.11 2356.42 35.93 2011-04-02 22:14:59.000 092 33331.09 327.10 2356.48 35.93 2011-04-02 22:15:00.000 092 33331.11 327.05 2356.41 35.93 2011-04-02 22:15:01.000 092 33331.09 327.04 2356.48 35.93 2011-04-02 22:15:02.000 092 33331.08 327.08 2356.40 35.93 2011-04-02 22:15:03.000 092 33331.01 327.03 2356.44 35.93 2011-04-02 22:15:04.000 092 33331.12 327.05 2356.47 35.93 2011-04-02 22:15:05.000 092 33331.02 327.08 2356.44 35.93 2011-04-02 22:15:06.000 092 33331.03 327.08 2356.38 35.93 2011-04-02 22:15:07.000 092 33331.19 327.15 2356.43 35.93 2011-04-02 22:15:08.000 092 33331.12 327.15 2356.44 35.93 2011-04-02 22:15:09.000 092 33331.11 327.19 2356.53 35.93 2011-04-02 22:15:10.000 092 33331.24 327.18 2356.57 35.93 2011-04-02 22:15:11.000 092 33331.26 327.21 2356.51 35.93 2011-04-02 22:15:12.000 092 33331.25 327.22 2356.52 35.93 2011-04-02 22:15:13.000 092 33331.37 327.24 2356.53 35.93 2011-04-02 22:15:14.000 092 33331.44 327.20 2356.51 35.93 2011-04-02 22:15:15.000 092 33331.44 327.22 2356.54 35.93 2011-04-02 22:15:16.000 092 33331.47 327.23 2356.53 35.93 2011-04-02 22:15:17.000 092 33331.60 327.24 2356.58 35.93 2011-04-02 22:15:18.000 092 33331.52 327.24 2356.52 35.93 2011-04-02 22:15:19.000 092 33331.59 327.24 2356.60 35.93 2011-04-02 22:15:20.000 092 33331.56 327.21 2356.55 35.94 2011-04-02 22:15:21.000 092 33331.59 327.24 2356.60 35.94 2011-04-02 22:15:22.000 092 33331.72 327.21 2356.56 35.94 2011-04-02 22:15:23.000 092 33331.78 327.21 2356.54 35.93 2011-04-02 22:15:24.000 092 33331.78 327.21 2356.52 35.93 2011-04-02 22:15:25.000 092 33331.85 327.25 2356.55 35.93 2011-04-02 22:15:26.000 092 33331.83 327.27 2356.58 35.93 2011-04-02 22:15:27.000 092 33331.90 327.29 2356.51 35.93 2011-04-02 22:15:28.000 092 33332.04 327.30 2356.52 35.93 2011-04-02 22:15:29.000 092 33332.02 327.28 2356.65 35.93 2011-04-02 22:15:30.000 092 33332.07 327.25 2356.54 35.94 2011-04-02 22:15:31.000 092 33332.07 327.25 2356.53 35.93 2011-04-02 22:15:32.000 092 33332.11 327.28 2356.57 35.94 2011-04-02 22:15:33.000 092 33332.07 327.19 2356.58 35.93 2011-04-02 22:15:34.000 092 33332.21 327.23 2356.55 35.93 2011-04-02 22:15:35.000 092 33332.19 327.25 2356.48 35.93 2011-04-02 22:15:36.000 092 33332.28 327.22 2356.47 35.93 2011-04-02 22:15:37.000 092 33332.29 327.25 2356.47 35.93 2011-04-02 22:15:38.000 092 33332.36 327.22 2356.53 35.93 2011-04-02 22:15:39.000 092 33332.29 327.23 2356.46 35.94 2011-04-02 22:15:40.000 092 33332.41 327.22 2356.54 35.94 2011-04-02 22:15:41.000 092 33332.39 327.26 2356.53 35.93 2011-04-02 22:15:42.000 092 33332.34 327.21 2356.52 35.94 2011-04-02 22:15:43.000 092 33332.39 327.25 2356.47 35.94 2011-04-02 22:15:44.000 092 33332.31 327.24 2356.51 35.94 2011-04-02 22:15:45.000 092 33332.30 327.28 2356.43 35.94 2011-04-02 22:15:46.000 092 33332.41 327.23 2356.60 35.94 2011-04-02 22:15:47.000 092 33332.41 327.25 2356.48 35.94 2011-04-02 22:15:48.000 092 33332.36 327.26 2356.58 35.93 2011-04-02 22:15:49.000 092 33332.40 327.24 2356.55 35.94 2011-04-02 22:15:50.000 092 33332.39 327.30 2356.54 35.94 2011-04-02 22:15:51.000 092 33332.41 327.30 2356.51 35.93 2011-04-02 22:15:52.000 092 33332.44 327.29 2356.51 35.94 2011-04-02 22:15:53.000 092 33332.38 327.27 2356.54 35.94 2011-04-02 22:15:54.000 092 33332.50 327.26 2356.57 35.94 2011-04-02 22:15:55.000 092 33332.42 327.25 2356.55 35.94 2011-04-02 22:15:56.000 092 33332.53 327.26 2356.60 35.93 2011-04-02 22:15:57.000 092 33332.57 327.23 2356.48 35.93 2011-04-02 22:15:58.000 092 33332.49 327.24 2356.58 35.93 2011-04-02 22:15:59.000 092 33332.56 327.21 2356.55 35.93 2011-04-02 22:16:00.000 092 33332.64 327.21 2356.57 35.93 2011-04-02 22:16:01.000 092 33332.68 327.20 2356.66 35.93 2011-04-02 22:16:02.000 092 33332.74 327.16 2356.63 35.93 2011-04-02 22:16:03.000 092 33332.77 327.17 2356.64 35.93 2011-04-02 22:16:04.000 092 33332.69 327.16 2356.57 35.93 2011-04-02 22:16:05.000 092 33332.84 327.17 2356.54 35.93 2011-04-02 22:16:06.000 092 33332.78 327.22 2356.72 35.93 2011-04-02 22:16:07.000 092 33332.74 327.23 2356.64 35.93 2011-04-02 22:16:08.000 092 33332.87 327.19 2356.56 35.93 2011-04-02 22:16:09.000 092 33332.92 327.31 2356.56 35.93 2011-04-02 22:16:10.000 092 33333.05 327.32 2356.54 35.93 2011-04-02 22:16:11.000 092 33332.97 327.33 2356.55 35.93 2011-04-02 22:16:12.000 092 33333.04 327.31 2356.58 35.93 2011-04-02 22:16:13.000 092 33333.08 327.32 2356.55 35.93 2011-04-02 22:16:14.000 092 33333.12 327.33 2356.58 35.93 2011-04-02 22:16:15.000 092 33333.18 327.36 2356.51 35.94 2011-04-02 22:16:16.000 092 33333.07 327.35 2356.62 35.94 2011-04-02 22:16:17.000 092 33333.20 327.36 2356.55 35.93 2011-04-02 22:16:18.000 092 33333.33 327.36 2356.63 35.93 2011-04-02 22:16:19.000 092 33333.23 327.34 2356.64 35.93 2011-04-02 22:16:20.000 092 33333.28 327.39 2356.54 35.93 2011-04-02 22:16:21.000 092 33333.28 327.39 2356.64 35.93 2011-04-02 22:16:22.000 092 33333.22 327.37 2356.55 35.94 2011-04-02 22:16:23.000 092 33333.29 327.40 2356.58 35.94 2011-04-02 22:16:24.000 092 33333.32 327.40 2356.60 35.93 2011-04-02 22:16:25.000 092 33333.39 327.39 2356.58 35.93 2011-04-02 22:16:26.000 092 33333.31 327.43 2356.66 35.93 2011-04-02 22:16:27.000 092 33333.31 327.49 2356.60 35.94 2011-04-02 22:16:28.000 092 33333.32 327.49 2356.65 35.93 2011-04-02 22:16:29.000 092 33333.20 327.46 2356.65 35.93 2011-04-02 22:16:30.000 092 33333.30 327.50 2356.62 35.93 2011-04-02 22:16:31.000 092 33333.22 327.47 2356.63 35.94 2011-04-02 22:16:32.000 092 33333.24 327.58 2356.65 35.94 2011-04-02 22:16:33.000 092 33333.24 327.53 2356.58 35.93 2011-04-02 22:16:34.000 092 33333.19 327.57 2356.64 35.93 2011-04-02 22:16:35.000 092 33333.18 327.55 2356.66 35.94 2011-04-02 22:16:36.000 092 33333.13 327.56 2356.65 35.94 2011-04-02 22:16:37.000 092 33333.16 327.57 2356.66 35.93 2011-04-02 22:16:38.000 092 33333.10 327.60 2356.63 35.93 2011-04-02 22:16:39.000 092 33333.08 327.63 2356.72 35.93 2011-04-02 22:16:40.000 092 33333.08 327.59 2356.74 35.93 2011-04-02 22:16:41.000 092 33332.98 327.60 2356.73 35.94 2011-04-02 22:16:42.000 092 33333.17 327.58 2356.61 35.94 2011-04-02 22:16:43.000 092 33333.03 327.60 2356.66 35.94 2011-04-02 22:16:44.000 092 33333.08 327.66 2356.79 35.94 2011-04-02 22:16:45.000 092 33333.17 327.59 2356.78 35.94 2011-04-02 22:16:46.000 092 33333.11 327.65 2356.86 35.94 2011-04-02 22:16:47.000 092 33333.01 327.66 2356.81 35.94 2011-04-02 22:16:48.000 092 33333.01 327.70 2356.79 35.94 2011-04-02 22:16:49.000 092 33333.03 327.67 2356.79 35.94 2011-04-02 22:16:50.000 092 33333.11 327.68 2356.84 35.93 2011-04-02 22:16:51.000 092 33333.13 327.63 2356.85 35.93 2011-04-02 22:16:52.000 092 33333.07 327.68 2356.80 35.94 2011-04-02 22:16:53.000 092 33333.14 327.70 2356.83 35.94 2011-04-02 22:16:54.000 092 33333.31 327.70 2356.89 35.94 2011-04-02 22:16:55.000 092 33333.25 327.68 2356.88 35.94 2011-04-02 22:16:56.000 092 33333.29 327.70 2356.88 35.94 2011-04-02 22:16:57.000 092 33333.29 327.68 2356.88 35.94 2011-04-02 22:16:58.000 092 33333.29 327.64 2356.91 35.94 2011-04-02 22:16:59.000 092 33333.32 327.70 2356.86 35.94 2011-04-02 22:17:00.000 092 33333.45 327.73 2356.91 35.94 2011-04-02 22:17:01.000 092 33333.40 327.71 2356.94 35.94 2011-04-02 22:17:02.000 092 33333.38 327.69 2356.82 35.94 2011-04-02 22:17:03.000 092 33333.46 327.70 2356.97 35.94 2011-04-02 22:17:04.000 092 33333.50 327.76 2356.91 35.94 2011-04-02 22:17:05.000 092 33333.46 327.70 2356.93 35.94 2011-04-02 22:17:06.000 092 33333.65 327.72 2356.88 35.93 2011-04-02 22:17:07.000 092 33333.54 327.74 2356.93 35.94 2011-04-02 22:17:08.000 092 33333.65 327.74 2356.96 35.94 2011-04-02 22:17:09.000 092 33333.62 327.75 2356.89 35.94 2011-04-02 22:17:10.000 092 33333.56 327.75 2356.95 35.94 2011-04-02 22:17:11.000 092 33333.65 327.75 2356.87 35.94 2011-04-02 22:17:12.000 092 33333.63 327.79 2356.92 35.94 2011-04-02 22:17:13.000 092 33333.64 327.76 2356.94 35.94 2011-04-02 22:17:14.000 092 33333.63 327.78 2356.92 35.94 2011-04-02 22:17:15.000 092 33333.68 327.80 2356.94 35.94 2011-04-02 22:17:16.000 092 33333.65 327.82 2356.92 35.94 2011-04-02 22:17:17.000 092 33333.58 327.78 2356.98 35.94 2011-04-02 22:17:18.000 092 33333.79 327.84 2356.84 35.94 2011-04-02 22:17:19.000 092 33333.70 327.83 2356.89 35.94 2011-04-02 22:17:20.000 092 33333.65 327.81 2356.98 35.94 2011-04-02 22:17:21.000 092 33333.71 327.81 2357.06 35.94 2011-04-02 22:17:22.000 092 33333.88 327.84 2357.02 35.94 2011-04-02 22:17:23.000 092 33333.70 327.85 2356.94 35.94 2011-04-02 22:17:24.000 092 33333.86 327.81 2356.93 35.94 2011-04-02 22:17:25.000 092 33333.77 327.79 2357.00 35.94 2011-04-02 22:17:26.000 092 33333.79 327.79 2357.01 35.94 2011-04-02 22:17:27.000 092 33333.76 327.77 2356.94 35.94 2011-04-02 22:17:28.000 092 33333.73 327.76 2357.02 35.94 2011-04-02 22:17:29.000 092 33333.85 327.81 2357.01 35.94 2011-04-02 22:17:30.000 092 33333.81 327.73 2357.03 35.94 2011-04-02 22:17:31.000 092 33333.89 327.75 2357.05 35.94 2011-04-02 22:17:32.000 092 33333.92 327.79 2357.05 35.94 2011-04-02 22:17:33.000 092 33333.96 327.78 2356.96 35.94 2011-04-02 22:17:34.000 092 33333.95 327.76 2357.01 35.94 2011-04-02 22:17:35.000 092 33333.98 327.74 2356.98 35.94 2011-04-02 22:17:36.000 092 33334.02 327.74 2356.98 35.94 2011-04-02 22:17:37.000 092 33334.06 327.73 2357.02 35.94 2011-04-02 22:17:38.000 092 33334.07 327.74 2357.02 35.94 2011-04-02 22:17:39.000 092 33334.19 327.72 2357.04 35.94 2011-04-02 22:17:40.000 092 33334.15 327.74 2357.02 35.94 2011-04-02 22:17:41.000 092 33334.05 327.71 2356.94 35.94 2011-04-02 22:17:42.000 092 33334.25 327.70 2357.01 35.94 2011-04-02 22:17:43.000 092 33334.23 327.71 2357.03 35.94 2011-04-02 22:17:44.000 092 33334.23 327.70 2356.97 35.94 2011-04-02 22:17:45.000 092 33334.21 327.68 2356.95 35.94 2011-04-02 22:17:46.000 092 33334.24 327.70 2356.94 35.94 2011-04-02 22:17:47.000 092 33334.26 327.69 2356.99 35.94 2011-04-02 22:17:48.000 092 33334.35 327.68 2357.03 35.94 2011-04-02 22:17:49.000 092 33334.29 327.66 2356.97 35.94 2011-04-02 22:17:50.000 092 33334.32 327.73 2356.97 35.94 2011-04-02 22:17:51.000 092 33334.30 327.69 2357.01 35.94 2011-04-02 22:17:52.000 092 33334.37 327.68 2357.03 35.94 2011-04-02 22:17:53.000 092 33334.36 327.73 2356.95 35.94 2011-04-02 22:17:54.000 092 33334.39 327.73 2356.97 35.94 2011-04-02 22:17:55.000 092 33334.45 327.74 2356.95 35.94 2011-04-02 22:17:56.000 092 33334.52 327.72 2356.95 35.94 2011-04-02 22:17:57.000 092 33334.49 327.76 2356.99 35.94 2011-04-02 22:17:58.000 092 33334.46 327.78 2357.01 35.94 2011-04-02 22:17:59.000 092 33334.40 327.78 2357.04 35.94 2011-04-02 22:18:00.000 092 33334.55 327.76 2356.90 35.94 2011-04-02 22:18:01.000 092 33334.51 327.74 2356.94 35.94 2011-04-02 22:18:02.000 092 33334.51 327.76 2357.04 35.94 2011-04-02 22:18:03.000 092 33334.42 327.75 2356.92 35.94 2011-04-02 22:18:04.000 092 33334.45 327.79 2356.98 35.94 2011-04-02 22:18:05.000 092 33334.49 327.77 2357.01 35.94 2011-04-02 22:18:06.000 092 33334.49 327.77 2357.03 35.94 2011-04-02 22:18:07.000 092 33334.36 327.79 2357.04 35.94 2011-04-02 22:18:08.000 092 33334.47 327.79 2357.02 35.94 2011-04-02 22:18:09.000 092 33334.43 327.81 2356.99 35.94 2011-04-02 22:18:10.000 092 33334.42 327.81 2357.04 35.94 2011-04-02 22:18:11.000 092 33334.48 327.82 2357.07 35.94 2011-04-02 22:18:12.000 092 33334.44 327.81 2357.01 35.94 2011-04-02 22:18:13.000 092 33334.40 327.83 2357.01 35.94 2011-04-02 22:18:14.000 092 33334.44 327.82 2357.01 35.94 2011-04-02 22:18:15.000 092 33334.29 327.87 2357.01 35.94 2011-04-02 22:18:16.000 092 33334.40 327.85 2356.97 35.94 2011-04-02 22:18:17.000 092 33334.38 327.86 2357.03 35.94 2011-04-02 22:18:18.000 092 33334.40 327.86 2357.14 35.94 2011-04-02 22:18:19.000 092 33334.36 327.81 2357.09 35.94 2011-04-02 22:18:20.000 092 33334.34 327.85 2357.07 35.94 2011-04-02 22:18:21.000 092 33334.33 327.82 2357.09 35.94 2011-04-02 22:18:22.000 092 33334.32 327.85 2357.05 35.94 2011-04-02 22:18:23.000 092 33334.20 327.84 2357.09 35.94 2011-04-02 22:18:24.000 092 33334.42 327.89 2357.08 35.94 2011-04-02 22:18:25.000 092 33334.40 327.85 2357.09 35.94 2011-04-02 22:18:26.000 092 33334.49 327.85 2357.18 35.94 2011-04-02 22:18:27.000 092 33334.48 327.86 2357.09 35.94 2011-04-02 22:18:28.000 092 33334.51 327.86 2357.04 35.94 2011-04-02 22:18:29.000 092 33334.55 327.86 2357.11 35.94 2011-04-02 22:18:30.000 092 33334.56 327.83 2357.10 35.94 2011-04-02 22:18:31.000 092 33334.58 327.85 2357.10 35.94 2011-04-02 22:18:32.000 092 33334.76 327.81 2357.11 35.94 2011-04-02 22:18:33.000 092 33334.80 327.83 2357.10 35.94 2011-04-02 22:18:34.000 092 33334.81 327.84 2357.16 35.94 2011-04-02 22:18:35.000 092 33334.79 327.86 2357.06 35.94 2011-04-02 22:18:36.000 092 33334.93 327.79 2357.13 35.94 2011-04-02 22:18:37.000 092 33334.98 327.78 2357.13 35.94 2011-04-02 22:18:38.000 092 33335.01 327.74 2357.12 35.94 2011-04-02 22:18:39.000 092 33335.06 327.75 2357.11 35.94 2011-04-02 22:18:40.000 092 33335.16 327.73 2357.03 35.94 2011-04-02 22:18:41.000 092 33335.18 327.74 2357.08 35.94 2011-04-02 22:18:42.000 092 33335.30 327.70 2357.08 35.94 2011-04-02 22:18:43.000 092 33335.26 327.73 2357.08 35.94 2011-04-02 22:18:44.000 092 33335.28 327.73 2357.04 35.94 2011-04-02 22:18:45.000 092 33335.40 327.75 2357.06 35.94 2011-04-02 22:18:46.000 092 33335.44 327.74 2357.06 35.94 2011-04-02 22:18:47.000 092 33335.44 327.75 2356.95 35.94 2011-04-02 22:18:48.000 092 33335.46 327.72 2357.07 35.94 2011-04-02 22:18:49.000 092 33335.56 327.76 2357.01 35.94 2011-04-02 22:18:50.000 092 33335.67 327.72 2356.97 35.94 2011-04-02 22:18:51.000 092 33335.71 327.72 2356.92 35.94 2011-04-02 22:18:52.000 092 33335.76 327.69 2356.87 35.94 2011-04-02 22:18:53.000 092 33335.80 327.69 2356.96 35.94 2011-04-02 22:18:54.000 092 33335.92 327.73 2356.93 35.94 2011-04-02 22:18:55.000 092 33335.83 327.72 2356.98 35.94 2011-04-02 22:18:56.000 092 33335.92 327.72 2356.96 35.94 2011-04-02 22:18:57.000 092 33336.08 327.69 2356.96 35.94 2011-04-02 22:18:58.000 092 33335.99 327.68 2356.89 35.94 2011-04-02 22:18:59.000 092 33336.12 327.70 2356.86 35.94 2011-04-02 22:19:00.000 092 33336.16 327.66 2356.83 35.94 2011-04-02 22:19:01.000 092 33336.12 327.64 2356.89 35.94 2011-04-02 22:19:02.000 092 33336.20 327.66 2356.86 35.94 2011-04-02 22:19:03.000 092 33336.33 327.64 2356.88 35.94 2011-04-02 22:19:04.000 092 33336.33 327.62 2356.79 35.94 2011-04-02 22:19:05.000 092 33336.40 327.62 2356.79 35.94 2011-04-02 22:19:06.000 092 33336.39 327.62 2356.83 35.94 2011-04-02 22:19:07.000 092 33336.36 327.61 2356.79 35.94 2011-04-02 22:19:08.000 092 33336.50 327.63 2356.82 35.94 2011-04-02 22:19:09.000 092 33336.51 327.63 2356.85 35.94 2011-04-02 22:19:10.000 092 33336.54 327.59 2356.83 35.94 2011-04-02 22:19:11.000 092 33336.65 327.57 2356.79 35.94 2011-04-02 22:19:12.000 092 33336.56 327.57 2356.90 35.94 2011-04-02 22:19:13.000 092 33336.66 327.58 2356.82 35.94 2011-04-02 22:19:14.000 092 33336.66 327.57 2356.72 35.94 2011-04-02 22:19:15.000 092 33336.74 327.56 2356.75 35.94 2011-04-02 22:19:16.000 092 33336.70 327.56 2356.84 35.94 2011-04-02 22:19:17.000 092 33336.86 327.55 2356.70 35.94 2011-04-02 22:19:18.000 092 33336.82 327.54 2356.66 35.94 2011-04-02 22:19:19.000 092 33336.87 327.57 2356.60 35.94 2011-04-02 22:19:20.000 092 33336.94 327.53 2356.65 35.94 2011-04-02 22:19:21.000 092 33336.93 327.48 2356.63 35.94 2011-04-02 22:19:22.000 092 33336.96 327.54 2356.69 35.94 2011-04-02 22:19:23.000 092 33337.06 327.56 2356.70 35.94 2011-04-02 22:19:24.000 092 33337.15 327.54 2356.68 35.94 2011-04-02 22:19:25.000 092 33337.00 327.52 2356.61 35.94 2011-04-02 22:19:26.000 092 33337.15 327.53 2356.68 35.94 2011-04-02 22:19:27.000 092 33337.13 327.56 2356.63 35.94 2011-04-02 22:19:28.000 092 33337.12 327.56 2356.68 35.94 2011-04-02 22:19:29.000 092 33337.13 327.51 2356.61 35.94 2011-04-02 22:19:30.000 092 33337.20 327.57 2356.72 35.94 2011-04-02 22:19:31.000 092 33337.16 327.57 2356.70 35.94 2011-04-02 22:19:32.000 092 33337.21 327.56 2356.61 35.94 2011-04-02 22:19:33.000 092 33337.21 327.57 2356.61 35.94 2011-04-02 22:19:34.000 092 33337.27 327.57 2356.66 35.94 2011-04-02 22:19:35.000 092 33337.23 327.57 2356.60 35.94 2011-04-02 22:19:36.000 092 33337.34 327.55 2356.73 35.94 2011-04-02 22:19:37.000 092 33337.32 327.54 2356.70 35.94 2011-04-02 22:19:38.000 092 33337.33 327.57 2356.60 35.94 2011-04-02 22:19:39.000 092 33337.31 327.53 2356.72 35.94 2011-04-02 22:19:40.000 092 33337.31 327.54 2356.67 35.94 2011-04-02 22:19:41.000 092 33337.31 327.51 2356.64 35.94 2011-04-02 22:19:42.000 092 33337.44 327.48 2356.72 35.94 2011-04-02 22:19:43.000 092 33337.37 327.45 2356.70 35.94 2011-04-02 22:19:44.000 092 33337.47 327.55 2356.69 35.94 2011-04-02 22:19:45.000 092 33337.53 327.51 2356.68 35.94 2011-04-02 22:19:46.000 092 33337.50 327.53 2356.73 35.94 2011-04-02 22:19:47.000 092 33337.61 327.54 2356.64 35.94 2011-04-02 22:19:48.000 092 33337.56 327.56 2356.66 35.94 2011-04-02 22:19:49.000 092 33337.63 327.53 2356.62 35.94 2011-04-02 22:19:50.000 092 33337.59 327.53 2356.70 35.94 2011-04-02 22:19:51.000 092 33337.66 327.58 2356.66 35.94 2011-04-02 22:19:52.000 092 33337.66 327.53 2356.60 35.94 2011-04-02 22:19:53.000 092 33337.73 327.54 2356.67 35.94 2011-04-02 22:19:54.000 092 33337.58 327.56 2356.64 35.94 2011-04-02 22:19:55.000 092 33337.67 327.56 2356.68 35.94 2011-04-02 22:19:56.000 092 33337.59 327.61 2356.64 35.94 2011-04-02 22:19:57.000 092 33337.61 327.60 2356.67 35.94 2011-04-02 22:19:58.000 092 33337.62 327.64 2356.63 35.94 2011-04-02 22:19:59.000 092 33337.64 327.58 2356.71 35.94 2011-04-02 22:20:00.000 092 33337.75 327.60 2356.66 35.94 2011-04-02 22:20:01.000 092 33337.64 327.59 2356.63 35.94 2011-04-02 22:20:02.000 092 33337.66 327.58 2356.60 35.94 2011-04-02 22:20:03.000 092 33337.80 327.61 2356.71 35.94 2011-04-02 22:20:04.000 092 33337.69 327.65 2356.70 35.94 2011-04-02 22:20:05.000 092 33337.73 327.66 2356.66 35.94 2011-04-02 22:20:06.000 092 33337.75 327.58 2356.74 35.94 2011-04-02 22:20:07.000 092 33337.75 327.56 2356.71 35.94 2011-04-02 22:20:08.000 092 33337.76 327.69 2356.74 35.94 2011-04-02 22:20:09.000 092 33337.81 327.69 2356.74 35.94 2011-04-02 22:20:10.000 092 33337.81 327.67 2356.66 35.94 2011-04-02 22:20:11.000 092 33337.88 327.73 2356.78 35.94 2011-04-02 22:20:12.000 092 33337.89 327.66 2356.76 35.94 2011-04-02 22:20:13.000 092 33337.88 327.64 2356.70 35.94 2011-04-02 22:20:14.000 092 33337.96 327.63 2356.78 35.94 2011-04-02 22:20:15.000 092 33338.04 327.68 2356.77 35.94 2011-04-02 22:20:16.000 092 33338.06 327.67 2356.82 35.94 2011-04-02 22:20:17.000 092 33337.95 327.66 2356.81 35.94 2011-04-02 22:20:18.000 092 33338.11 327.73 2356.80 35.94 2011-04-02 22:20:19.000 092 33338.09 327.70 2356.80 35.94 2011-04-02 22:20:20.000 092 33338.10 327.73 2356.74 35.94 2011-04-02 22:20:21.000 092 33338.17 327.70 2356.85 35.94 2011-04-02 22:20:22.000 092 33338.30 327.70 2356.76 35.94 2011-04-02 22:20:23.000 092 33338.23 327.70 2356.83 35.94 2011-04-02 22:20:24.000 092 33338.28 327.74 2356.84 35.94 2011-04-02 22:20:25.000 092 33338.30 327.71 2356.74 35.94 2011-04-02 22:20:26.000 092 33338.37 327.72 2356.78 35.94 2011-04-02 22:20:27.000 092 33338.39 327.76 2356.77 35.94 2011-04-02 22:20:28.000 092 33338.43 327.73 2356.81 35.94 2011-04-02 22:20:29.000 092 33338.55 327.74 2356.77 35.94 2011-04-02 22:20:30.000 092 33338.55 327.74 2356.85 35.94 2011-04-02 22:20:31.000 092 33338.57 327.72 2356.74 35.94 2011-04-02 22:20:32.000 092 33338.60 327.74 2356.81 35.94 2011-04-02 22:20:33.000 092 33338.65 327.72 2356.78 35.94 2011-04-02 22:20:34.000 092 33338.71 327.69 2356.82 35.94 2011-04-02 22:20:35.000 092 33338.75 327.71 2356.74 35.94 2011-04-02 22:20:36.000 092 33338.80 327.75 2356.82 35.94 2011-04-02 22:20:37.000 092 33338.82 327.73 2356.80 35.94 2011-04-02 22:20:38.000 092 33338.88 327.75 2356.72 35.94 2011-04-02 22:20:39.000 092 33338.94 327.74 2356.79 35.94 2011-04-02 22:20:40.000 092 33338.97 327.70 2356.80 35.94 2011-04-02 22:20:41.000 092 33338.95 327.75 2356.78 35.94 2011-04-02 22:20:42.000 092 33339.12 327.76 2356.79 35.94 2011-04-02 22:20:43.000 092 33339.02 327.76 2356.77 35.94 2011-04-02 22:20:44.000 092 33339.05 327.77 2356.72 35.94 2011-04-02 22:20:45.000 092 33339.07 327.73 2356.80 35.94 2011-04-02 22:20:46.000 092 33339.02 327.71 2356.76 35.94 2011-04-02 22:20:47.000 092 33339.10 327.74 2356.70 35.94 2011-04-02 22:20:48.000 092 33339.20 327.75 2356.83 35.94 2011-04-02 22:20:49.000 092 33339.14 327.77 2356.82 35.94 2011-04-02 22:20:50.000 092 33339.13 327.78 2356.72 35.94 2011-04-02 22:20:51.000 092 33339.20 327.75 2356.78 35.94 2011-04-02 22:20:52.000 092 33339.17 327.76 2356.81 35.94 2011-04-02 22:20:53.000 092 33339.30 327.77 2356.83 35.94 2011-04-02 22:20:54.000 092 33339.33 327.75 2356.80 35.94 2011-04-02 22:20:55.000 092 33339.27 327.78 2356.82 35.94 2011-04-02 22:20:56.000 092 33339.24 327.79 2356.77 35.94 2011-04-02 22:20:57.000 092 33339.35 327.84 2356.82 35.94 2011-04-02 22:20:58.000 092 33339.36 327.81 2356.83 35.94 2011-04-02 22:20:59.000 092 33339.33 327.79 2356.80 35.94 2011-04-02 22:21:00.000 092 33339.29 327.80 2356.75 35.94 2011-04-02 22:21:01.000 092 33339.39 327.79 2356.80 35.94 2011-04-02 22:21:02.000 092 33339.43 327.80 2356.83 35.94 2011-04-02 22:21:03.000 092 33339.38 327.79 2356.83 35.94 2011-04-02 22:21:04.000 092 33339.32 327.85 2356.66 35.94 2011-04-02 22:21:05.000 092 33339.41 327.84 2356.82 35.94 2011-04-02 22:21:06.000 092 33339.40 327.84 2356.82 35.94 2011-04-02 22:21:07.000 092 33339.43 327.80 2356.76 35.94 2011-04-02 22:21:08.000 092 33339.53 327.80 2356.85 35.94 2011-04-02 22:21:09.000 092 33339.44 327.82 2356.80 35.94 2011-04-02 22:21:10.000 092 33339.46 327.83 2356.81 35.94 2011-04-02 22:21:11.000 092 33339.55 327.88 2356.80 35.94 2011-04-02 22:21:12.000 092 33339.53 327.86 2356.78 35.94 2011-04-02 22:21:13.000 092 33339.54 327.90 2356.73 35.94 2011-04-02 22:21:14.000 092 33339.56 327.87 2356.80 35.94 2011-04-02 22:21:15.000 092 33339.42 327.87 2356.85 35.94 2011-04-02 22:21:16.000 092 33339.49 327.90 2356.83 35.94 2011-04-02 22:21:17.000 092 33339.48 327.89 2356.92 35.94 2011-04-02 22:21:18.000 092 33339.63 327.86 2356.85 35.94 2011-04-02 22:21:19.000 092 33339.51 327.86 2356.91 35.94 2011-04-02 22:21:20.000 092 33339.49 327.89 2356.89 35.94 2011-04-02 22:21:21.000 092 33339.53 327.93 2356.96 35.94 2011-04-02 22:21:22.000 092 33339.48 327.93 2357.01 35.94 2011-04-02 22:21:23.000 092 33339.58 327.93 2356.94 35.94 2011-04-02 22:21:24.000 092 33339.49 327.93 2356.86 35.94 2011-04-02 22:21:25.000 092 33339.45 327.90 2356.95 35.94 2011-04-02 22:21:26.000 092 33339.59 327.96 2357.03 35.94 2011-04-02 22:21:27.000 092 33339.64 327.99 2356.94 35.94 2011-04-02 22:21:28.000 092 33339.59 327.95 2356.94 35.94 2011-04-02 22:21:29.000 092 33339.49 328.00 2356.93 35.94 2011-04-02 22:21:30.000 092 33339.65 327.96 2356.99 35.94 2011-04-02 22:21:31.000 092 33339.57 327.97 2357.02 35.94 2011-04-02 22:21:32.000 092 33339.61 327.98 2357.05 35.94 2011-04-02 22:21:33.000 092 33339.61 327.98 2357.01 35.94 2011-04-02 22:21:34.000 092 33339.53 327.97 2357.05 35.94 2011-04-02 22:21:35.000 092 33339.66 328.01 2357.11 35.94 2011-04-02 22:21:36.000 092 33339.60 327.99 2357.05 35.94 2011-04-02 22:21:37.000 092 33339.66 327.95 2357.05 35.94 2011-04-02 22:21:38.000 092 33339.68 327.99 2357.08 35.94 2011-04-02 22:21:39.000 092 33339.78 328.00 2357.10 35.94 2011-04-02 22:21:40.000 092 33339.73 328.01 2357.08 35.94 2011-04-02 22:21:41.000 092 33339.81 327.97 2357.02 35.94 2011-04-02 22:21:42.000 092 33339.88 327.95 2357.05 35.94 2011-04-02 22:21:43.000 092 33339.89 327.95 2357.10 35.94 2011-04-02 22:21:44.000 092 33339.75 327.97 2357.23 35.94 2011-04-02 22:21:45.000 092 33339.91 327.95 2357.07 35.94 2011-04-02 22:21:46.000 092 33339.84 327.95 2357.10 35.94 2011-04-02 22:21:47.000 092 33339.98 327.93 2357.08 35.94 2011-04-02 22:21:48.000 092 33340.13 328.00 2357.12 35.94 2011-04-02 22:21:49.000 092 33339.97 327.98 2357.11 35.94 2011-04-02 22:21:50.000 092 33340.16 327.95 2357.11 35.94 2011-04-02 22:21:51.000 092 33340.11 327.97 2357.16 35.94 2011-04-02 22:21:52.000 092 33340.13 327.95 2357.12 35.94 2011-04-02 22:21:53.000 092 33340.19 327.92 2357.20 35.94 2011-04-02 22:21:54.000 092 33340.26 327.96 2357.13 35.94 2011-04-02 22:21:55.000 092 33340.28 327.91 2357.13 35.94 2011-04-02 22:21:56.000 092 33340.31 327.94 2357.09 35.94 2011-04-02 22:21:57.000 092 33340.31 327.92 2357.09 35.94 2011-04-02 22:21:58.000 092 33340.32 327.92 2357.08 35.94 2011-04-02 22:21:59.000 092 33340.29 327.90 2357.13 35.94 2011-04-02 22:22:00.000 092 33340.42 327.85 2357.17 35.94 2011-04-02 22:22:01.000 092 33340.41 327.87 2357.06 35.94 2011-04-02 22:22:02.000 092 33340.45 327.89 2357.08 35.94 2011-04-02 22:22:03.000 092 33340.54 327.89 2357.11 35.94 2011-04-02 22:22:04.000 092 33340.54 327.90 2357.05 35.94 2011-04-02 22:22:05.000 092 33340.62 327.90 2357.03 35.94 2011-04-02 22:22:06.000 092 33340.63 327.89 2357.05 35.94 2011-04-02 22:22:07.000 092 33340.66 327.87 2357.04 35.94 2011-04-02 22:22:08.000 092 33340.71 327.92 2357.11 35.94 2011-04-02 22:22:09.000 092 33340.69 327.89 2357.06 35.94 2011-04-02 22:22:10.000 092 33340.71 327.91 2357.15 35.94 2011-04-02 22:22:11.000 092 33340.78 327.93 2357.13 35.94 2011-04-02 22:22:12.000 092 33340.74 327.92 2357.16 35.94 2011-04-02 22:22:13.000 092 33340.80 327.89 2357.11 35.94 2011-04-02 22:22:14.000 092 33340.81 327.93 2357.09 35.94 2011-04-02 22:22:15.000 092 33340.91 327.91 2357.13 35.94 2011-04-02 22:22:16.000 092 33340.88 327.89 2357.07 35.94 2011-04-02 22:22:17.000 092 33340.89 327.91 2357.08 35.94 2011-04-02 22:22:18.000 092 33340.85 327.93 2357.15 35.94 2011-04-02 22:22:19.000 092 33340.97 327.88 2357.19 35.94 2011-04-02 22:22:20.000 092 33341.07 327.89 2357.12 35.94 2011-04-02 22:22:21.000 092 33340.91 327.91 2357.03 35.94 2011-04-02 22:22:22.000 092 33340.99 327.92 2357.03 35.94 2011-04-02 22:22:23.000 092 33340.93 327.94 2357.09 35.94 2011-04-02 22:22:24.000 092 33341.07 327.93 2357.07 35.94 2011-04-02 22:22:25.000 092 33340.99 327.97 2357.05 35.94 2011-04-02 22:22:26.000 092 33341.01 327.94 2357.13 35.94 2011-04-02 22:22:27.000 092 33341.01 327.96 2357.16 35.94 2011-04-02 22:22:28.000 092 33341.09 327.97 2357.14 35.94 2011-04-02 22:22:29.000 092 33341.06 327.98 2357.10 35.94 2011-04-02 22:22:30.000 092 33341.07 328.04 2357.11 35.94 2011-04-02 22:22:31.000 092 33341.07 328.00 2357.22 35.94 2011-04-02 22:22:32.000 092 33341.06 327.99 2357.03 35.94 2011-04-02 22:22:33.000 092 33341.01 327.99 2357.19 35.94 2011-04-02 22:22:34.000 092 33340.91 327.99 2357.09 35.94 2011-04-02 22:22:35.000 092 33340.98 327.97 2357.09 35.94 2011-04-02 22:22:36.000 092 33341.03 328.00 2357.16 35.94 2011-04-02 22:22:37.000 092 33341.00 328.01 2357.19 35.94 2011-04-02 22:22:38.000 092 33340.97 328.03 2357.15 35.94 2011-04-02 22:22:39.000 092 33340.97 327.98 2357.22 35.94 2011-04-02 22:22:40.000 092 33340.94 328.03 2357.19 35.94 2011-04-02 22:22:41.000 092 33340.90 328.02 2357.16 35.94 2011-04-02 22:22:42.000 092 33341.00 328.08 2357.22 35.94 2011-04-02 22:22:43.000 092 33340.89 328.05 2357.27 35.94 2011-04-02 22:22:44.000 092 33340.89 328.03 2357.16 35.94 2011-04-02 22:22:45.000 092 33340.89 328.07 2357.17 35.94 2011-04-02 22:22:46.000 092 33340.96 328.03 2357.34 35.94 2011-04-02 22:22:47.000 092 33340.91 328.06 2357.22 35.94 2011-04-02 22:22:48.000 092 33340.92 328.08 2357.28 35.94 2011-04-02 22:22:49.000 092 33340.87 328.04 2357.32 35.94 2011-04-02 22:22:50.000 092 33340.94 328.01 2357.22 35.94 2011-04-02 22:22:51.000 092 33340.87 327.99 2357.34 35.94 2011-04-02 22:22:52.000 092 33340.89 328.01 2357.28 35.94 2011-04-02 22:22:53.000 092 33340.95 327.99 2357.34 35.94 2011-04-02 22:22:54.000 092 33340.89 328.03 2357.34 35.94 2011-04-02 22:22:55.000 092 33340.89 328.04 2357.36 35.94 2011-04-02 22:22:56.000 092 33340.90 328.03 2357.25 35.94 2011-04-02 22:22:57.000 092 33340.93 328.03 2357.39 35.94 2011-04-02 22:22:58.000 092 33340.95 328.05 2357.35 35.94 2011-04-02 22:22:59.000 092 33340.93 328.04 2357.36 35.94 2011-04-02 22:23:00.000 092 33340.87 328.06 2357.42 35.94 2011-04-02 22:23:01.000 092 33340.93 328.03 2357.30 35.94 2011-04-02 22:23:02.000 092 33341.00 328.00 2357.41 35.94 2011-04-02 22:23:03.000 092 33341.03 328.05 2357.48 35.94 2011-04-02 22:23:04.000 092 33341.14 328.06 2357.40 35.94 2011-04-02 22:23:05.000 092 33341.02 328.03 2357.35 35.94 2011-04-02 22:23:06.000 092 33341.09 328.02 2357.38 35.94 2011-04-02 22:23:07.000 092 33341.01 328.01 2357.37 35.94 2011-04-02 22:23:08.000 092 33341.06 328.09 2357.43 35.94 2011-04-02 22:23:09.000 092 33341.07 328.04 2357.43 35.94 2011-04-02 22:23:10.000 092 33341.01 328.05 2357.39 35.94 2011-04-02 22:23:11.000 092 33341.12 328.06 2357.44 35.94 2011-04-02 22:23:12.000 092 33341.10 328.07 2357.42 35.94 2011-04-02 22:23:13.000 092 33341.09 328.05 2357.39 35.94 2011-04-02 22:23:14.000 092 33341.07 328.06 2357.52 35.94 2011-04-02 22:23:15.000 092 33341.07 328.07 2357.49 35.94 2011-04-02 22:23:16.000 092 33341.15 328.07 2357.53 35.94 2011-04-02 22:23:17.000 092 33341.14 328.06 2357.42 35.94 2011-04-02 22:23:18.000 092 33341.10 328.10 2357.48 35.94 2011-04-02 22:23:19.000 092 33341.10 328.09 2357.45 35.94 2011-04-02 22:23:20.000 092 33341.09 328.07 2357.45 35.94 2011-04-02 22:23:21.000 092 33341.21 328.10 2357.50 35.94 2011-04-02 22:23:22.000 092 33341.20 328.12 2357.45 35.94 2011-04-02 22:23:23.000 092 33341.09 328.09 2357.59 35.94 2011-04-02 22:23:24.000 092 33341.20 328.10 2357.41 35.94 2011-04-02 22:23:25.000 092 33341.09 328.11 2357.49 35.94 2011-04-02 22:23:26.000 092 33341.13 328.10 2357.54 35.94 2011-04-02 22:23:27.000 092 33341.10 328.14 2357.50 35.94 2011-04-02 22:23:28.000 092 33341.01 328.11 2357.54 35.94 2011-04-02 22:23:29.000 092 33341.04 328.14 2357.58 35.94 2011-04-02 22:23:30.000 092 33341.07 328.15 2357.58 35.94 2011-04-02 22:23:31.000 092 33341.03 328.16 2357.51 35.94 2011-04-02 22:23:32.000 092 33341.08 328.19 2357.56 35.94 2011-04-02 22:23:33.000 092 33341.12 328.23 2357.59 35.94 2011-04-02 22:23:34.000 092 33341.18 328.17 2357.59 35.94 2011-04-02 22:23:35.000 092 33341.13 328.20 2357.54 35.94 2011-04-02 22:23:36.000 092 33341.24 328.22 2357.61 35.94 2011-04-02 22:23:37.000 092 33341.12 328.22 2357.63 35.94 2011-04-02 22:23:38.000 092 33341.19 328.23 2357.60 35.94 2011-04-02 22:23:39.000 092 33341.16 328.27 2357.60 35.94 2011-04-02 22:23:40.000 092 33341.18 328.20 2357.61 35.94 2011-04-02 22:23:41.000 092 33341.31 328.29 2357.56 35.94 2011-04-02 22:23:42.000 092 33341.18 328.26 2357.53 35.94 2011-04-02 22:23:43.000 092 33341.10 328.26 2357.59 35.94 2011-04-02 22:23:44.000 092 33341.24 328.26 2357.56 35.94 2011-04-02 22:23:45.000 092 33341.16 328.28 2357.61 35.94 2011-04-02 22:23:46.000 092 33341.34 328.23 2357.63 35.94 2011-04-02 22:23:47.000 092 33341.17 328.27 2357.66 35.94 2011-04-02 22:23:48.000 092 33341.21 328.30 2357.59 35.94 2011-04-02 22:23:49.000 092 33341.21 328.33 2357.56 35.94 2011-04-02 22:23:50.000 092 33341.22 328.31 2357.67 35.94 2011-04-02 22:23:51.000 092 33341.17 328.30 2357.70 35.94 2011-04-02 22:23:52.000 092 33341.24 328.33 2357.68 35.94 2011-04-02 22:23:53.000 092 33341.19 328.31 2357.61 35.94 2011-04-02 22:23:54.000 092 33341.27 328.30 2357.65 35.94 2011-04-02 22:23:55.000 092 33341.31 328.33 2357.69 35.94 2011-04-02 22:23:56.000 092 33341.30 328.30 2357.68 35.94 2011-04-02 22:23:57.000 092 33341.29 328.34 2357.64 35.94 2011-04-02 22:23:58.000 092 33341.21 328.32 2357.71 35.94 2011-04-02 22:23:59.000 092 33341.33 328.34 2357.69 35.94 2011-04-02 22:24:00.000 092 33341.28 328.31 2357.69 35.94 2011-04-02 22:24:01.000 092 33341.30 328.33 2357.66 35.94 2011-04-02 22:24:02.000 092 33341.33 328.34 2357.79 35.94 2011-04-02 22:24:03.000 092 33341.42 328.34 2357.76 35.94 2011-04-02 22:24:04.000 092 33341.25 328.37 2357.73 35.94 2011-04-02 22:24:05.000 092 33341.35 328.35 2357.79 35.94 2011-04-02 22:24:06.000 092 33341.45 328.35 2357.70 35.94 2011-04-02 22:24:07.000 092 33341.32 328.32 2357.69 35.94 2011-04-02 22:24:08.000 092 33341.33 328.36 2357.77 35.94 2011-04-02 22:24:09.000 092 33341.43 328.38 2357.70 35.94 2011-04-02 22:24:10.000 092 33341.41 328.39 2357.68 35.94 2011-04-02 22:24:11.000 092 33341.46 328.37 2357.80 35.94 2011-04-02 22:24:12.000 092 33341.46 328.39 2357.73 35.94 2011-04-02 22:24:13.000 092 33341.44 328.38 2357.69 35.94 2011-04-02 22:24:14.000 092 33341.47 328.42 2357.74 35.94 2011-04-02 22:24:15.000 092 33341.51 328.38 2357.70 35.94 2011-04-02 22:24:16.000 092 33341.50 328.38 2357.68 35.94 2011-04-02 22:24:17.000 092 33341.46 328.41 2357.73 35.94 2011-04-02 22:24:18.000 092 33341.71 328.40 2357.75 35.94 2011-04-02 22:24:19.000 092 33341.62 328.41 2357.79 35.94 2011-04-02 22:24:20.000 092 33341.66 328.43 2357.81 35.94 2011-04-02 22:24:21.000 092 33341.65 328.41 2357.84 35.94 2011-04-02 22:24:22.000 092 33341.65 328.37 2357.78 35.94 2011-04-02 22:24:23.000 092 33341.65 328.40 2357.82 35.94 2011-04-02 22:24:24.000 092 33341.60 328.36 2357.84 35.94 2011-04-02 22:24:25.000 092 33341.78 328.35 2357.79 35.94 2011-04-02 22:24:26.000 092 33341.66 328.43 2357.76 35.94 2011-04-02 22:24:27.000 092 33341.74 328.47 2357.70 35.94 2011-04-02 22:24:28.000 092 33341.84 328.46 2357.73 35.94 2011-04-02 22:24:29.000 092 33341.79 328.47 2357.88 35.94 2011-04-02 22:24:30.000 092 33341.84 328.45 2357.71 35.94 2011-04-02 22:24:31.000 092 33341.77 328.48 2357.74 35.94 2011-04-02 22:24:32.000 092 33341.91 328.42 2357.81 35.94 2011-04-02 22:24:33.000 092 33341.88 328.49 2357.76 35.94 2011-04-02 22:24:34.000 092 33341.89 328.48 2357.71 35.94 2011-04-02 22:24:35.000 092 33341.96 328.50 2357.73 35.94 2011-04-02 22:24:36.000 092 33341.90 328.49 2357.70 35.94 2011-04-02 22:24:37.000 092 33341.96 328.47 2357.70 35.94 2011-04-02 22:24:38.000 092 33342.02 328.46 2357.72 35.94 2011-04-02 22:24:39.000 092 33341.92 328.52 2357.76 35.94 2011-04-02 22:24:40.000 092 33341.94 328.52 2357.74 35.94 2011-04-02 22:24:41.000 092 33342.05 328.51 2357.74 35.94 2011-04-02 22:24:42.000 092 33342.02 328.51 2357.74 35.94 2011-04-02 22:24:43.000 092 33342.06 328.49 2357.75 35.94 2011-04-02 22:24:44.000 092 33342.08 328.50 2357.72 35.94 2011-04-02 22:24:45.000 092 33342.08 328.50 2357.72 35.94 2011-04-02 22:24:46.000 092 33342.03 328.55 2357.68 35.94 2011-04-02 22:24:47.000 092 33342.10 328.51 2357.80 35.94 2011-04-02 22:24:48.000 092 33342.15 328.53 2357.82 35.94 2011-04-02 22:24:49.000 092 33342.06 328.52 2357.79 35.94 2011-04-02 22:24:50.000 092 33342.08 328.57 2357.72 35.94 2011-04-02 22:24:51.000 092 33342.07 328.52 2357.76 35.94 2011-04-02 22:24:52.000 092 33342.14 328.55 2357.81 35.94 2011-04-02 22:24:53.000 092 33341.99 328.58 2357.77 35.94 2011-04-02 22:24:54.000 092 33342.14 328.52 2357.66 35.94 2011-04-02 22:24:55.000 092 33342.06 328.54 2357.75 35.94 2011-04-02 22:24:56.000 092 33342.17 328.56 2357.78 35.94 2011-04-02 22:24:57.000 092 33342.15 328.54 2357.79 35.94 2011-04-02 22:24:58.000 092 33342.17 328.55 2357.73 35.94 2011-04-02 22:24:59.000 092 33342.25 328.55 2357.75 35.94 2011-04-02 22:25:00.000 092 33342.26 328.53 2357.84 35.94 2011-04-02 22:25:01.000 092 33342.19 328.55 2357.87 35.94 2011-04-02 22:25:02.000 092 33342.25 328.51 2357.81 35.94 2011-04-02 22:25:03.000 092 33342.32 328.59 2357.79 35.94 2011-04-02 22:25:04.000 092 33342.31 328.57 2357.73 35.94 2011-04-02 22:25:05.000 092 33342.28 328.57 2357.86 35.94 2011-04-02 22:25:06.000 092 33342.24 328.55 2357.82 35.94 2011-04-02 22:25:07.000 092 33342.37 328.54 2357.85 35.94 2011-04-02 22:25:08.000 092 33342.34 328.56 2357.80 35.94 2011-04-02 22:25:09.000 092 33342.46 328.58 2357.80 35.94 2011-04-02 22:25:10.000 092 33342.36 328.53 2357.78 35.94 2011-04-02 22:25:11.000 092 33342.44 328.61 2357.81 35.94 2011-04-02 22:25:12.000 092 33342.44 328.57 2357.81 35.94 2011-04-02 22:25:13.000 092 33342.48 328.52 2357.78 35.94 2011-04-02 22:25:14.000 092 33342.52 328.55 2357.82 35.94 2011-04-02 22:25:15.000 092 33342.55 328.57 2357.81 35.94 2011-04-02 22:25:16.000 092 33342.55 328.62 2357.84 35.94 2011-04-02 22:25:17.000 092 33342.52 328.57 2357.78 35.94 2011-04-02 22:25:18.000 092 33342.63 328.56 2357.83 35.94 2011-04-02 22:25:19.000 092 33342.60 328.56 2357.80 35.94 2011-04-02 22:25:20.000 092 33342.61 328.60 2357.79 35.94 2011-04-02 22:25:21.000 092 33342.68 328.62 2357.84 35.94 2011-04-02 22:25:22.000 092 33342.53 328.63 2357.80 35.94 2011-04-02 22:25:23.000 092 33342.75 328.58 2357.88 35.94 2011-04-02 22:25:24.000 092 33342.68 328.62 2357.80 35.94 2011-04-02 22:25:25.000 092 33342.67 328.62 2357.83 35.94 2011-04-02 22:25:26.000 092 33342.79 328.62 2357.82 35.94 2011-04-02 22:25:27.000 092 33342.69 328.66 2357.78 35.94 2011-04-02 22:25:28.000 092 33342.76 328.55 2357.81 35.94 2011-04-02 22:25:29.000 092 33342.83 328.64 2357.78 35.94 2011-04-02 22:25:30.000 092 33342.96 328.64 2357.78 35.94 2011-04-02 22:25:31.000 092 33342.90 328.63 2357.81 35.94 2011-04-02 22:25:32.000 092 33342.98 328.60 2357.76 35.94 2011-04-02 22:25:33.000 092 33342.93 328.60 2357.76 35.94 2011-04-02 22:25:34.000 092 33342.89 328.62 2357.79 35.94 2011-04-02 22:25:35.000 092 33343.02 328.61 2357.66 35.94 2011-04-02 22:25:36.000 092 33343.11 328.64 2357.78 35.94 2011-04-02 22:25:37.000 092 33342.88 328.66 2357.74 35.94 2011-04-02 22:25:38.000 092 33343.02 328.60 2357.79 35.94 2011-04-02 22:25:39.000 092 33343.04 328.61 2357.74 35.94 2011-04-02 22:25:40.000 092 33343.08 328.59 2357.85 35.94 2011-04-02 22:25:41.000 092 33343.08 328.60 2357.80 35.94 2011-04-02 22:25:42.000 092 33343.14 328.64 2357.85 35.94 2011-04-02 22:25:43.000 092 33343.12 328.64 2357.80 35.94 2011-04-02 22:25:44.000 092 33343.14 328.65 2357.81 35.94 2011-04-02 22:25:45.000 092 33343.19 328.64 2357.80 35.94 2011-04-02 22:25:46.000 092 33343.18 328.65 2357.76 35.94 2011-04-02 22:25:47.000 092 33343.21 328.61 2357.82 35.94 2011-04-02 22:25:48.000 092 33343.32 328.65 2357.72 35.94 2011-04-02 22:25:49.000 092 33343.27 328.63 2357.74 35.94 2011-04-02 22:25:50.000 092 33343.35 328.71 2357.85 35.94 2011-04-02 22:25:51.000 092 33343.36 328.71 2357.77 35.94 2011-04-02 22:25:52.000 092 33343.39 328.66 2357.79 35.94 2011-04-02 22:25:53.000 092 33343.28 328.65 2357.80 35.94 2011-04-02 22:25:54.000 092 33343.33 328.71 2357.78 35.94 2011-04-02 22:25:55.000 092 33343.37 328.65 2357.75 35.94 2011-04-02 22:25:56.000 092 33343.35 328.62 2357.86 35.94 2011-04-02 22:25:57.000 092 33343.35 328.65 2357.72 35.94 2011-04-02 22:25:58.000 092 33343.35 328.64 2357.84 35.94 2011-04-02 22:25:59.000 092 33343.52 328.65 2357.84 35.94 2011-04-02 22:26:00.000 092 33343.46 328.65 2357.78 35.94 2011-04-02 22:26:01.000 092 33343.51 328.65 2357.77 35.94 2011-04-02 22:26:02.000 092 33343.56 328.71 2357.79 35.94 2011-04-02 22:26:03.000 092 33343.63 328.71 2357.72 35.94 2011-04-02 22:26:04.000 092 33343.52 328.65 2357.81 35.94 2011-04-02 22:26:05.000 092 33343.60 328.69 2357.81 35.94 2011-04-02 22:26:06.000 092 33343.69 328.70 2357.84 35.94 2011-04-02 22:26:07.000 092 33343.67 328.69 2357.81 35.94 2011-04-02 22:26:08.000 092 33343.65 328.70 2357.85 35.94 2011-04-02 22:26:09.000 092 33343.65 328.71 2357.72 35.94 2011-04-02 22:26:10.000 092 33343.66 328.72 2357.78 35.94 2011-04-02 22:26:11.000 092 33343.72 328.74 2357.76 35.94 2011-04-02 22:26:12.000 092 33343.75 328.71 2357.78 35.94 2011-04-02 22:26:13.000 092 33343.80 328.68 2357.75 35.94 2011-04-02 22:26:14.000 092 33343.76 328.67 2357.75 35.94 2011-04-02 22:26:15.000 092 33343.83 328.69 2357.74 35.94 2011-04-02 22:26:16.000 092 33343.82 328.72 2357.72 35.94 2011-04-02 22:26:17.000 092 33343.84 328.69 2357.74 35.94 2011-04-02 22:26:18.000 092 33343.79 328.66 2357.71 35.94 2011-04-02 22:26:19.000 092 33343.88 328.65 2357.70 35.94 2011-04-02 22:26:20.000 092 33343.89 328.69 2357.75 35.94 2011-04-02 22:26:21.000 092 33343.97 328.69 2357.82 35.94 2011-04-02 22:26:22.000 092 33343.90 328.74 2357.80 35.94 2011-04-02 22:26:23.000 092 33343.95 328.72 2357.82 35.94 2011-04-02 22:26:24.000 092 33344.00 328.72 2357.78 35.94 2011-04-02 22:26:25.000 092 33343.95 328.71 2357.75 35.94 2011-04-02 22:26:26.000 092 33343.98 328.69 2357.73 35.94 2011-04-02 22:26:27.000 092 33344.00 328.71 2357.81 35.94 2011-04-02 22:26:28.000 092 33344.01 328.70 2357.82 35.94 2011-04-02 22:26:29.000 092 33343.97 328.76 2357.70 35.94 2011-04-02 22:26:30.000 092 33344.09 328.74 2357.76 35.94 2011-04-02 22:26:31.000 092 33344.12 328.69 2357.76 35.94 2011-04-02 22:26:32.000 092 33344.12 328.71 2357.69 35.94 2011-04-02 22:26:33.000 092 33344.24 328.68 2357.87 35.94 2011-04-02 22:26:34.000 092 33344.16 328.70 2357.77 35.94 2011-04-02 22:26:35.000 092 33344.27 328.68 2357.92 35.94 2011-04-02 22:26:36.000 092 33344.28 328.71 2357.73 35.94 2011-04-02 22:26:37.000 092 33344.28 328.72 2357.74 35.94 2011-04-02 22:26:38.000 092 33344.28 328.67 2357.86 35.94 2011-04-02 22:26:39.000 092 33344.34 328.70 2357.78 35.94 2011-04-02 22:26:40.000 092 33344.40 328.66 2357.74 35.94 2011-04-02 22:26:41.000 092 33344.47 328.66 2357.80 35.94 2011-04-02 22:26:42.000 092 33344.47 328.66 2357.81 35.94 2011-04-02 22:26:43.000 092 33344.50 328.67 2357.72 35.94 2011-04-02 22:26:44.000 092 33344.56 328.64 2357.73 35.94 2011-04-02 22:26:45.000 092 33344.62 328.63 2357.75 35.94 2011-04-02 22:26:46.000 092 33344.71 328.60 2357.89 35.94 2011-04-02 22:26:47.000 092 33344.81 328.64 2357.70 35.94 2011-04-02 22:26:48.000 092 33344.86 328.63 2357.78 35.94 2011-04-02 22:26:49.000 092 33344.86 328.64 2357.70 35.94 2011-04-02 22:26:50.000 092 33344.98 328.59 2357.78 35.94 2011-04-02 22:26:51.000 092 33345.00 328.57 2357.86 35.94 2011-04-02 22:26:52.000 092 33345.14 328.59 2357.70 35.94 2011-04-02 22:26:53.000 092 33345.19 328.55 2357.75 35.94 2011-04-02 22:26:54.000 092 33345.20 328.56 2357.66 35.94 2011-04-02 22:26:55.000 092 33345.29 328.55 2357.60 35.94 2011-04-02 22:26:56.000 092 33345.38 328.53 2357.72 35.94 2011-04-02 22:26:57.000 092 33345.43 328.53 2357.70 35.94 2011-04-02 22:26:58.000 092 33345.52 328.60 2357.72 35.94 2011-04-02 22:26:59.000 092 33345.53 328.56 2357.64 35.94 2011-04-02 22:27:00.000 092 33345.69 328.51 2357.60 35.94 2011-04-02 22:27:01.000 092 33345.66 328.52 2357.61 35.94 2011-04-02 22:27:02.000 092 33345.75 328.55 2357.60 35.94 2011-04-02 22:27:03.000 092 33345.77 328.46 2357.56 35.94 2011-04-02 22:27:04.000 092 33345.81 328.51 2357.59 35.94 2011-04-02 22:27:05.000 092 33345.79 328.56 2357.53 35.94 2011-04-02 22:27:06.000 092 33345.76 328.54 2357.56 35.94 2011-04-02 22:27:07.000 092 33345.76 328.54 2357.59 35.94 2011-04-02 22:27:08.000 092 33345.75 328.60 2357.53 35.94 2011-04-02 22:27:09.000 092 33345.76 328.63 2357.57 35.94 2011-04-02 22:27:10.000 092 33345.64 328.60 2357.53 35.94 2011-04-02 22:27:11.000 092 33345.56 328.61 2357.54 35.94 2011-04-02 22:27:12.000 092 33345.63 328.68 2357.64 35.94 2011-04-02 22:27:13.000 092 33345.46 328.68 2357.61 35.94 2011-04-02 22:27:14.000 092 33345.47 328.68 2357.50 35.94 2011-04-02 22:27:15.000 092 33345.45 328.70 2357.55 35.94 2011-04-02 22:27:16.000 092 33345.38 328.69 2357.52 35.94 2011-04-02 22:27:17.000 092 33345.41 328.73 2357.55 35.94 2011-04-02 22:27:18.000 092 33345.34 328.71 2357.59 35.94 2011-04-02 22:27:19.000 092 33345.29 328.70 2357.55 35.94 2011-04-02 22:27:20.000 092 33345.27 328.68 2357.58 35.94 2011-04-02 22:27:21.000 092 33345.24 328.71 2357.64 35.94 2011-04-02 22:27:22.000 092 33345.27 328.64 2357.66 35.94 2011-04-02 22:27:23.000 092 33345.26 328.67 2357.64 35.94 2011-04-02 22:27:24.000 092 33345.21 328.67 2357.75 35.94 2011-04-02 22:27:25.000 092 33345.19 328.67 2357.67 35.94 2011-04-02 22:27:26.000 092 33345.21 328.65 2357.70 35.94 2011-04-02 22:27:27.000 092 33345.21 328.61 2357.63 35.94 2011-04-02 22:27:28.000 092 33345.19 328.58 2357.75 35.94 2011-04-02 22:27:29.000 092 33345.29 328.67 2357.74 35.94 2011-04-02 22:27:30.000 092 33345.23 328.65 2357.73 35.94 2011-04-02 22:27:31.000 092 33345.25 328.69 2357.76 35.94 2011-04-02 22:27:32.000 092 33345.24 328.65 2357.77 35.94 2011-04-02 22:27:33.000 092 33345.28 328.70 2357.79 35.94 2011-04-02 22:27:34.000 092 33345.19 328.71 2357.73 35.94 2011-04-02 22:27:35.000 092 33345.34 328.70 2357.81 35.94 2011-04-02 22:27:36.000 092 33345.34 328.69 2357.82 35.94 2011-04-02 22:27:37.000 092 33345.35 328.68 2357.81 35.94 2011-04-02 22:27:38.000 092 33345.45 328.67 2357.78 35.94 2011-04-02 22:27:39.000 092 33345.48 328.67 2357.82 35.94 2011-04-02 22:27:40.000 092 33345.45 328.69 2357.85 35.94 2011-04-02 22:27:41.000 092 33345.59 328.67 2357.84 35.94 2011-04-02 22:27:42.000 092 33345.60 328.66 2357.85 35.94 2011-04-02 22:27:43.000 092 33345.69 328.69 2357.78 35.94 2011-04-02 22:27:44.000 092 33345.71 328.72 2357.79 35.94 2011-04-02 22:27:45.000 092 33345.80 328.68 2357.83 35.94 2011-04-02 22:27:46.000 092 33345.77 328.66 2357.79 35.94 2011-04-02 22:27:47.000 092 33345.74 328.69 2357.89 35.94 2011-04-02 22:27:48.000 092 33345.94 328.68 2357.81 35.94 2011-04-02 22:27:49.000 092 33345.86 328.68 2357.85 35.94 2011-04-02 22:27:50.000 092 33346.02 328.70 2357.81 35.94 2011-04-02 22:27:51.000 092 33346.07 328.65 2357.76 35.94 2011-04-02 22:27:52.000 092 33346.06 328.69 2357.79 35.94 2011-04-02 22:27:53.000 092 33346.12 328.65 2357.75 35.94 2011-04-02 22:27:54.000 092 33346.24 328.70 2357.85 35.94 2011-04-02 22:27:55.000 092 33346.11 328.69 2357.81 35.94 2011-04-02 22:27:56.000 092 33346.25 328.67 2357.71 35.94 2011-04-02 22:27:57.000 092 33346.26 328.69 2357.81 35.94 2011-04-02 22:27:58.000 092 33346.18 328.66 2357.87 35.94 2011-04-02 22:27:59.000 092 33346.21 328.64 2357.78 35.94 2011-04-02 22:28:00.000 092 33346.32 328.61 2357.79 35.94 2011-04-02 22:28:01.000 092 33346.34 328.63 2357.75 35.94 2011-04-02 22:28:02.000 092 33346.44 328.64 2357.78 35.94 2011-04-02 22:28:03.000 092 33346.49 328.63 2357.75 35.94 2011-04-02 22:28:04.000 092 33346.44 328.58 2357.73 35.94 2011-04-02 22:28:05.000 092 33346.51 328.66 2357.72 35.94 2011-04-02 22:28:06.000 092 33346.44 328.61 2357.75 35.94 2011-04-02 22:28:07.000 092 33346.56 328.62 2357.75 35.94 2011-04-02 22:28:08.000 092 33346.61 328.65 2357.77 35.94 2011-04-02 22:28:09.000 092 33346.61 328.62 2357.82 35.94 2011-04-02 22:28:10.000 092 33346.59 328.63 2357.74 35.94 2011-04-02 22:28:11.000 092 33346.64 328.65 2357.78 35.94 2011-04-02 22:28:12.000 092 33346.65 328.65 2357.76 35.94 2011-04-02 22:28:13.000 092 33346.73 328.64 2357.74 35.94 2011-04-02 22:28:14.000 092 33346.75 328.64 2357.64 35.94 2011-04-02 22:28:15.000 092 33346.72 328.64 2357.65 35.94 2011-04-02 22:28:16.000 092 33346.72 328.63 2357.67 35.94 2011-04-02 22:28:17.000 092 33346.78 328.67 2357.77 35.94 2011-04-02 22:28:18.000 092 33346.84 328.65 2357.69 35.94 2011-04-02 22:28:19.000 092 33346.77 328.63 2357.68 35.94 2011-04-02 22:28:20.000 092 33346.85 328.67 2357.76 35.94 2011-04-02 22:28:21.000 092 33346.96 328.64 2357.73 35.94 2011-04-02 22:28:22.000 092 33346.95 328.64 2357.73 35.94 2011-04-02 22:28:23.000 092 33346.97 328.64 2357.69 35.94 2011-04-02 22:28:24.000 092 33346.80 328.65 2357.79 35.94 2011-04-02 22:28:25.000 092 33346.87 328.63 2357.78 35.94 2011-04-02 22:28:26.000 092 33346.94 328.63 2357.71 35.94 2011-04-02 22:28:27.000 092 33346.98 328.70 2357.62 35.94 2011-04-02 22:28:28.000 092 33346.84 328.69 2357.72 35.94 2011-04-02 22:28:29.000 092 33347.02 328.68 2357.76 35.94 2011-04-02 22:28:30.000 092 33346.97 328.65 2357.69 35.94 2011-04-02 22:28:31.000 092 33347.00 328.67 2357.67 35.94 2011-04-02 22:28:32.000 092 33346.93 328.72 2357.60 35.94 2011-04-02 22:28:33.000 092 33346.99 328.75 2357.65 35.94 2011-04-02 22:28:34.000 092 33346.94 328.69 2357.76 35.94 2011-04-02 22:28:35.000 092 33347.02 328.76 2357.70 35.94 2011-04-02 22:28:36.000 092 33346.85 328.73 2357.76 35.94 2011-04-02 22:28:37.000 092 33346.91 328.72 2357.72 35.94 2011-04-02 22:28:38.000 092 33346.92 328.78 2357.76 35.94 2011-04-02 22:28:39.000 092 33346.89 328.77 2357.69 35.94 2011-04-02 22:28:40.000 092 33346.90 328.77 2357.72 35.94 2011-04-02 22:28:41.000 092 33346.89 328.78 2357.78 35.94 2011-04-02 22:28:42.000 092 33346.81 328.79 2357.75 35.94 2011-04-02 22:28:43.000 092 33346.84 328.77 2357.78 35.94 2011-04-02 22:28:44.000 092 33346.78 328.81 2357.73 35.94 2011-04-02 22:28:45.000 092 33346.81 328.84 2357.84 35.94 2011-04-02 22:28:46.000 092 33346.75 328.83 2357.78 35.94 2011-04-02 22:28:47.000 092 33346.68 328.86 2357.88 35.94 2011-04-02 22:28:48.000 092 33346.70 328.85 2357.80 35.94 2011-04-02 22:28:49.000 092 33346.68 328.86 2357.84 35.94 2011-04-02 22:28:50.000 092 33346.66 328.88 2357.87 35.94 2011-04-02 22:28:51.000 092 33346.79 328.86 2357.93 35.94 2011-04-02 22:28:52.000 092 33346.69 328.89 2357.91 35.94 2011-04-02 22:28:53.000 092 33346.68 328.90 2357.89 35.94 2011-04-02 22:28:54.000 092 33346.72 328.93 2357.91 35.94 2011-04-02 22:28:55.000 092 33346.72 328.85 2357.98 35.94 2011-04-02 22:28:56.000 092 33346.68 328.86 2357.97 35.94 2011-04-02 22:28:57.000 092 33346.70 328.90 2357.99 35.94 2011-04-02 22:28:58.000 092 33346.72 328.89 2358.00 35.94 2011-04-02 22:28:59.000 092 33346.57 328.87 2357.97 35.94 2011-04-02 22:29:00.000 092 33346.68 328.86 2358.06 35.94 2011-04-02 22:29:01.000 092 33346.61 328.85 2358.04 35.94 2011-04-02 22:29:02.000 092 33346.77 328.87 2358.05 35.94 2011-04-02 22:29:03.000 092 33346.75 328.90 2358.09 35.94 2011-04-02 22:29:04.000 092 33346.76 328.89 2358.01 35.94 2011-04-02 22:29:05.000 092 33346.67 328.87 2358.04 35.94 2011-04-02 22:29:06.000 092 33346.73 328.84 2358.06 35.94 2011-04-02 22:29:07.000 092 33346.71 328.85 2358.05 35.94 2011-04-02 22:29:08.000 092 33346.67 328.91 2357.97 35.94 2011-04-02 22:29:09.000 092 33346.73 328.87 2358.10 35.94 2011-04-02 22:29:10.000 092 33346.70 328.81 2358.07 35.94 2011-04-02 22:29:11.000 092 33346.71 328.89 2358.09 35.94 2011-04-02 22:29:12.000 092 33346.78 328.82 2358.07 35.94 2011-04-02 22:29:13.000 092 33346.74 328.86 2358.06 35.94 2011-04-02 22:29:14.000 092 33346.78 328.88 2358.15 35.94 2011-04-02 22:29:15.000 092 33346.75 328.92 2358.09 35.94 2011-04-02 22:29:16.000 092 33346.73 328.84 2358.13 35.94 2011-04-02 22:29:17.000 092 33346.71 328.92 2358.06 35.94 2011-04-02 22:29:18.000 092 33346.77 328.88 2358.18 35.94 2011-04-02 22:29:19.000 092 33346.73 328.84 2358.10 35.94 2011-04-02 22:29:20.000 092 33346.69 328.90 2358.20 35.94 2011-04-02 22:29:21.000 092 33346.66 328.87 2358.13 35.94 2011-04-02 22:29:22.000 092 33346.77 328.94 2358.17 35.94 2011-04-02 22:29:23.000 092 33346.60 328.88 2358.17 35.94 2011-04-02 22:29:24.000 092 33346.65 328.85 2358.14 35.94 2011-04-02 22:29:25.000 092 33346.67 328.84 2358.13 35.94 2011-04-02 22:29:26.000 092 33346.68 328.84 2358.16 35.94 2011-04-02 22:29:27.000 092 33346.66 328.89 2358.20 35.94 2011-04-02 22:29:28.000 092 33346.72 328.86 2358.07 35.94 2011-04-02 22:29:29.000 092 33346.65 328.88 2358.07 35.94 2011-04-02 22:29:30.000 092 33346.67 328.90 2358.15 35.94 2011-04-02 22:29:31.000 092 33346.70 328.87 2358.14 35.94 2011-04-02 22:29:32.000 092 33346.71 328.88 2358.15 35.94 2011-04-02 22:29:33.000 092 33346.78 328.86 2358.22 35.94 2011-04-02 22:29:34.000 092 33346.72 328.86 2358.18 35.94 2011-04-02 22:29:35.000 092 33346.63 328.85 2358.12 35.94 2011-04-02 22:29:36.000 092 33346.67 328.88 2358.34 35.94 2011-04-02 22:29:37.000 092 33346.78 328.91 2358.20 35.94 2011-04-02 22:29:38.000 092 33346.78 328.90 2358.20 35.94 2011-04-02 22:29:39.000 092 33346.84 328.89 2358.18 35.94 2011-04-02 22:29:40.000 092 33346.89 328.90 2358.23 35.94 2011-04-02 22:29:41.000 092 33346.81 328.91 2358.22 35.94 2011-04-02 22:29:42.000 092 33346.84 328.91 2358.25 35.94 2011-04-02 22:29:43.000 092 33346.90 328.93 2358.23 35.94 2011-04-02 22:29:44.000 092 33346.90 328.94 2358.22 35.94 2011-04-02 22:29:45.000 092 33346.92 328.92 2358.20 35.94 2011-04-02 22:29:46.000 092 33347.02 328.88 2358.15 35.94 2011-04-02 22:29:47.000 092 33346.98 328.92 2358.20 35.94 2011-04-02 22:29:48.000 092 33347.11 328.85 2358.17 35.94 2011-04-02 22:29:49.000 092 33347.08 328.92 2358.29 35.94 2011-04-02 22:29:50.000 092 33347.18 328.92 2358.24 35.94 2011-04-02 22:29:51.000 092 33347.31 328.92 2358.22 35.94 2011-04-02 22:29:52.000 092 33347.25 328.87 2358.14 35.94 2011-04-02 22:29:53.000 092 33347.25 328.86 2358.33 35.94 2011-04-02 22:29:54.000 092 33347.33 328.87 2358.19 35.94 2011-04-02 22:29:55.000 092 33347.51 328.81 2358.22 35.94 2011-04-02 22:29:56.000 092 33347.43 328.80 2358.20 35.94 2011-04-02 22:29:57.000 092 33347.54 328.83 2358.18 35.94 2011-04-02 22:29:58.000 092 33347.52 328.89 2358.20 35.94 2011-04-02 22:29:59.000 092 33347.61 328.83 2358.23 35.94 2011-04-02 22:30:00.000 092 33347.63 328.85 2358.19 35.94 2011-04-02 22:30:01.000 092 33347.77 328.85 2358.20 35.94 2011-04-02 22:30:02.000 092 33347.69 328.85 2358.12 35.94 2011-04-02 22:30:03.000 092 33347.77 328.88 2358.16 35.94 2011-04-02 22:30:04.000 092 33347.70 328.87 2358.12 35.94 2011-04-02 22:30:05.000 092 33347.70 328.89 2358.13 35.94 2011-04-02 22:30:06.000 092 33347.63 328.93 2358.10 35.94 2011-04-02 22:30:07.000 092 33347.55 329.00 2358.16 35.94 2011-04-02 22:30:08.000 092 33347.50 328.99 2358.16 35.94 2011-04-02 22:30:09.000 092 33347.39 329.00 2358.13 35.94 2011-04-02 22:30:10.000 092 33347.26 329.01 2358.12 35.94 2011-04-02 22:30:11.000 092 33347.42 329.05 2358.16 35.94 2011-04-02 22:30:12.000 092 33347.33 329.09 2358.22 35.94 2011-04-02 22:30:13.000 092 33347.24 329.09 2358.22 35.94 2011-04-02 22:30:14.000 092 33347.24 329.07 2358.20 35.94 2011-04-02 22:30:15.000 092 33347.24 329.09 2358.23 35.94 2011-04-02 22:30:16.000 092 33347.15 329.13 2358.25 35.94 2011-04-02 22:30:17.000 092 33347.24 329.04 2358.26 35.94 2011-04-02 22:30:18.000 092 33347.19 329.11 2358.22 35.94 2011-04-02 22:30:19.000 092 33347.29 329.10 2358.25 35.94 2011-04-02 22:30:20.000 092 33347.22 329.05 2358.20 35.94 2011-04-02 22:30:21.000 092 33347.36 329.02 2358.31 35.94 2011-04-02 22:30:22.000 092 33347.42 329.01 2358.31 35.94 2011-04-02 22:30:23.000 092 33347.40 329.00 2358.30 35.94 2011-04-02 22:30:24.000 092 33347.46 328.96 2358.31 35.94 2011-04-02 22:30:25.000 092 33347.41 328.98 2358.37 35.94 2011-04-02 22:30:26.000 092 33347.45 328.97 2358.41 35.94 2011-04-02 22:30:27.000 092 33347.57 328.95 2358.26 35.94 2011-04-02 22:30:28.000 092 33347.50 328.97 2358.31 35.94 2011-04-02 22:30:29.000 092 33347.57 328.93 2358.31 35.94 2011-04-02 22:30:30.000 092 33347.49 329.00 2358.39 35.94 2011-04-02 22:30:31.000 092 33347.52 329.01 2358.32 35.94 2011-04-02 22:30:32.000 092 33347.47 328.99 2358.27 35.94 2011-04-02 22:30:33.000 092 33347.47 329.03 2358.30 35.94 2011-04-02 22:30:34.000 092 33347.35 329.10 2358.28 35.94 2011-04-02 22:30:35.000 092 33347.38 329.11 2358.35 35.94 2011-04-02 22:30:36.000 092 33347.30 329.17 2358.32 35.94 2011-04-02 22:30:37.000 092 33347.24 329.19 2358.38 35.94 2011-04-02 22:30:38.000 092 33347.21 329.21 2358.36 35.94 2011-04-02 22:30:39.000 092 33347.13 329.21 2358.32 35.94 2011-04-02 22:30:40.000 092 33347.06 329.26 2358.34 35.94 2011-04-02 22:30:41.000 092 33347.06 329.24 2358.40 35.94 2011-04-02 22:30:42.000 092 33346.97 329.18 2358.37 35.94 2011-04-02 22:30:43.000 092 33347.07 329.24 2358.38 35.94 2011-04-02 22:30:44.000 092 33346.94 329.23 2358.32 35.94 2011-04-02 22:30:45.000 092 33346.81 329.25 2358.51 35.94 2011-04-02 22:30:46.000 092 33346.78 329.22 2358.49 35.94 2011-04-02 22:30:47.000 092 33346.92 329.22 2358.49 35.94 2011-04-02 22:30:48.000 092 33346.82 329.21 2358.50 35.94 2011-04-02 22:30:49.000 092 33346.83 329.20 2358.53 35.94 2011-04-02 22:30:50.000 092 33346.80 329.17 2358.57 35.94 2011-04-02 22:30:51.000 092 33346.88 329.21 2358.54 35.94 2011-04-02 22:30:52.000 092 33346.81 329.28 2358.58 35.94 2011-04-02 22:30:53.000 092 33346.82 329.25 2358.56 35.94 2011-04-02 22:30:54.000 092 33347.01 329.25 2358.61 35.94 2011-04-02 22:30:55.000 092 33347.00 329.24 2358.63 35.94 2011-04-02 22:30:56.000 092 33346.97 329.23 2358.62 35.94 2011-04-02 22:30:57.000 092 33346.89 329.19 2358.57 35.94 2011-04-02 22:30:58.000 092 33346.90 329.19 2358.64 35.94 2011-04-02 22:30:59.000 092 33346.89 329.19 2358.63 35.94 2011-04-02 22:31:00.000 092 33346.98 329.15 2358.55 35.94 2011-04-02 22:31:01.000 092 33346.90 329.13 2358.68 35.94 2011-04-02 22:31:02.000 092 33346.93 329.16 2358.62 35.94 2011-04-02 22:31:03.000 092 33346.98 329.19 2358.67 35.94 2011-04-02 22:31:04.000 092 33346.97 329.19 2358.60 35.94 2011-04-02 22:31:05.000 092 33346.93 329.14 2358.59 35.94 2011-04-02 22:31:06.000 092 33346.96 329.18 2358.54 35.94 2011-04-02 22:31:07.000 092 33346.96 329.19 2358.66 35.94 2011-04-02 22:31:08.000 092 33347.03 329.21 2358.68 35.94 2011-04-02 22:31:09.000 092 33347.06 329.22 2358.66 35.94 2011-04-02 22:31:10.000 092 33347.06 329.21 2358.60 35.94 2011-04-02 22:31:11.000 092 33347.18 329.21 2358.63 35.94 2011-04-02 22:31:12.000 092 33347.21 329.21 2358.63 35.94 2011-04-02 22:31:13.000 092 33347.09 329.22 2358.60 35.94 2011-04-02 22:31:14.000 092 33347.17 329.23 2358.62 35.94 2011-04-02 22:31:15.000 092 33347.21 329.24 2358.66 35.94 2011-04-02 22:31:16.000 092 33347.29 329.23 2358.67 35.94 2011-04-02 22:31:17.000 092 33347.20 329.22 2358.63 35.94 2011-04-02 22:31:18.000 092 33347.28 329.22 2358.57 35.94 2011-04-02 22:31:19.000 092 33347.45 329.23 2358.61 35.94 2011-04-02 22:31:20.000 092 33347.42 329.16 2358.57 35.94 2011-04-02 22:31:21.000 092 33347.44 329.12 2358.53 35.94 2011-04-02 22:31:22.000 092 33347.55 329.11 2358.57 35.94 2011-04-02 22:31:23.000 092 33347.52 329.12 2358.55 35.94 2011-04-02 22:31:24.000 092 33347.60 329.15 2358.50 35.94 2011-04-02 22:31:25.000 092 33347.49 329.17 2358.52 35.94 2011-04-02 22:31:26.000 092 33347.58 329.14 2358.57 35.94 2011-04-02 22:31:27.000 092 33347.61 329.14 2358.55 35.94 2011-04-02 22:31:28.000 092 33347.65 329.23 2358.53 35.94 2011-04-02 22:31:29.000 092 33347.65 329.20 2358.54 35.94 2011-04-02 22:31:30.000 092 33347.67 329.20 2358.57 35.94 2011-04-02 22:31:31.000 092 33347.61 329.20 2358.55 35.94 2011-04-02 22:31:32.000 092 33347.64 329.17 2358.53 35.94 2011-04-02 22:31:33.000 092 33347.55 329.19 2358.49 35.94 2011-04-02 22:31:34.000 092 33347.60 329.19 2358.55 35.94 2011-04-02 22:31:35.000 092 33347.47 329.21 2358.48 35.94 2011-04-02 22:31:36.000 092 33347.49 329.20 2358.47 35.94 2011-04-02 22:31:37.000 092 33347.54 329.21 2358.47 35.94 2011-04-02 22:31:38.000 092 33347.43 329.20 2358.47 35.94 2011-04-02 22:31:39.000 092 33347.38 329.21 2358.49 35.94 2011-04-02 22:31:40.000 092 33347.42 329.17 2358.56 35.94 2011-04-02 22:31:41.000 092 33347.42 329.21 2358.56 35.94 2011-04-02 22:31:42.000 092 33347.38 329.26 2358.44 35.94 2011-04-02 22:31:43.000 092 33347.30 329.18 2358.46 35.94 2011-04-02 22:31:44.000 092 33347.33 329.16 2358.52 35.94 2011-04-02 22:31:45.000 092 33347.33 329.19 2358.55 35.94 2011-04-02 22:31:46.000 092 33347.26 329.25 2358.51 35.94 2011-04-02 22:31:47.000 092 33347.38 329.21 2358.50 35.94 2011-04-02 22:31:48.000 092 33347.30 329.22 2358.57 35.94 2011-04-02 22:31:49.000 092 33347.30 329.18 2358.49 35.94 2011-04-02 22:31:50.000 092 33347.32 329.18 2358.60 35.94 2011-04-02 22:31:51.000 092 33347.40 329.22 2358.64 35.94 2011-04-02 22:31:52.000 092 33347.44 329.18 2358.57 35.94 2011-04-02 22:31:53.000 092 33347.43 329.18 2358.62 35.94 2011-04-02 22:31:54.000 092 33347.46 329.13 2358.57 35.94 2011-04-02 22:31:55.000 092 33347.55 329.14 2358.50 35.94 2011-04-02 22:31:56.000 092 33347.60 329.17 2358.47 35.94 2011-04-02 22:31:57.000 092 33347.61 329.15 2358.52 35.94 2011-04-02 22:31:58.000 092 33347.57 329.17 2358.56 35.94 2011-04-02 22:31:59.000 092 33347.60 329.17 2358.56 35.94 2011-04-02 22:32:00.000 092 33347.70 329.15 2358.56 35.94 2011-04-02 22:32:01.000 092 33347.82 329.16 2358.58 35.94 2011-04-02 22:32:02.000 092 33347.77 329.15 2358.53 35.94 2011-04-02 22:32:03.000 092 33347.88 329.18 2358.51 35.94 2011-04-02 22:32:04.000 092 33347.97 329.16 2358.47 35.94 2011-04-02 22:32:05.000 092 33348.02 329.14 2358.48 35.94 2011-04-02 22:32:06.000 092 33347.97 329.16 2358.53 35.94 2011-04-02 22:32:07.000 092 33348.10 329.13 2358.48 35.94 2011-04-02 22:32:08.000 092 33348.08 329.15 2358.50 35.94 2011-04-02 22:32:09.000 092 33348.06 329.17 2358.49 35.94 2011-04-02 22:32:10.000 092 33348.17 329.18 2358.52 35.94 2011-04-02 22:32:11.000 092 33348.31 329.13 2358.44 35.94 2011-04-02 22:32:12.000 092 33348.26 329.17 2358.41 35.94 2011-04-02 22:32:13.000 092 33348.25 329.19 2358.45 35.94 2011-04-02 22:32:14.000 092 33348.30 329.18 2358.37 35.94 2011-04-02 22:32:15.000 092 33348.27 329.18 2358.44 35.94 2011-04-02 22:32:16.000 092 33348.34 329.18 2358.36 35.94 2011-04-02 22:32:17.000 092 33348.26 329.25 2358.35 35.94 2011-04-02 22:32:18.000 092 33348.30 329.24 2358.40 35.94 2011-04-02 22:32:19.000 092 33348.24 329.28 2358.31 35.94 2011-04-02 22:32:20.000 092 33348.21 329.27 2358.32 35.94 2011-04-02 22:32:21.000 092 33348.18 329.29 2358.29 35.94 2011-04-02 22:32:22.000 092 33348.23 329.27 2358.32 35.94 2011-04-02 22:32:23.000 092 33348.23 329.27 2358.27 35.94 2011-04-02 22:32:24.000 092 33348.21 329.33 2358.37 35.94 2011-04-02 22:32:25.000 092 33348.22 329.32 2358.41 35.94 2011-04-02 22:32:26.000 092 33348.21 329.33 2358.37 35.94 2011-04-02 22:32:27.000 092 33348.21 329.32 2358.28 35.94 2011-04-02 22:32:28.000 092 33348.21 329.33 2358.35 35.94 2011-04-02 22:32:29.000 092 33348.20 329.34 2358.38 35.94 2011-04-02 22:32:30.000 092 33348.13 329.36 2358.39 35.94 2011-04-02 22:32:31.000 092 33348.20 329.38 2358.32 35.95 2011-04-02 22:32:32.000 092 33348.14 329.38 2358.26 35.94 2011-04-02 22:32:33.000 092 33348.14 329.33 2358.34 35.94 2011-04-02 22:32:34.000 092 33347.99 329.42 2358.35 35.94 2011-04-02 22:32:35.000 092 33348.03 329.42 2358.48 35.94 2011-04-02 22:32:36.000 092 33348.10 329.45 2358.34 35.94 2011-04-02 22:32:37.000 092 33348.02 329.50 2358.45 35.94 2011-04-02 22:32:38.000 092 33348.08 329.52 2358.37 35.94 2011-04-02 22:32:39.000 092 33348.14 329.47 2358.47 35.94 2011-04-02 22:32:40.000 092 33348.17 329.53 2358.42 35.95 2011-04-02 22:32:41.000 092 33348.23 329.53 2358.49 35.94 2011-04-02 22:32:42.000 092 33348.15 329.50 2358.43 35.94 2011-04-02 22:32:43.000 092 33348.26 329.54 2358.49 35.94 2011-04-02 22:32:44.000 092 33348.23 329.56 2358.49 35.94 2011-04-02 22:32:45.000 092 33348.39 329.58 2358.47 35.94 2011-04-02 22:32:46.000 092 33348.40 329.58 2358.47 35.94 2011-04-02 22:32:47.000 092 33348.45 329.51 2358.52 35.94 2011-04-02 22:32:48.000 092 33348.49 329.54 2358.49 35.94 2011-04-02 22:32:49.000 092 33348.49 329.48 2358.39 35.94 2011-04-02 22:32:50.000 092 33348.45 329.49 2358.37 35.94 2011-04-02 22:32:51.000 092 33348.58 329.48 2358.42 35.94 2011-04-02 22:32:52.000 092 33348.61 329.47 2358.51 35.94 2011-04-02 22:32:53.000 092 33348.62 329.46 2358.45 35.94 2011-04-02 22:32:54.000 092 33348.67 329.48 2358.39 35.94 2011-04-02 22:32:55.000 092 33348.76 329.50 2358.51 35.94 2011-04-02 22:32:56.000 092 33348.70 329.51 2358.49 35.94 2011-04-02 22:32:57.000 092 33348.75 329.51 2358.42 35.94 2011-04-02 22:32:58.000 092 33348.77 329.50 2358.30 35.94 2011-04-02 22:32:59.000 092 33348.71 329.52 2358.38 35.94 2011-04-02 22:33:00.000 092 33348.80 329.53 2358.43 35.94 2011-04-02 22:33:01.000 092 33348.85 329.57 2358.37 35.94 2011-04-02 22:33:02.000 092 33348.88 329.58 2358.43 35.94 2011-04-02 22:33:03.000 092 33348.90 329.55 2358.35 35.94 2011-04-02 22:33:04.000 092 33348.92 329.55 2358.40 35.94 2011-04-02 22:33:05.000 092 33348.78 329.53 2358.42 35.94 2011-04-02 22:33:06.000 092 33348.78 329.53 2358.37 35.94 2011-04-02 22:33:07.000 092 33348.96 329.51 2358.33 35.94 2011-04-02 22:33:08.000 092 33348.85 329.50 2358.32 35.94 2011-04-02 22:33:09.000 092 33348.80 329.52 2358.34 35.94 2011-04-02 22:33:10.000 092 33348.78 329.50 2358.37 35.94 2011-04-02 22:33:11.000 092 33348.82 329.53 2358.36 35.95 2011-04-02 22:33:12.000 092 33348.84 329.51 2358.35 35.94 2011-04-02 22:33:13.000 092 33348.78 329.55 2358.43 35.95 2011-04-02 22:33:14.000 092 33348.80 329.52 2358.41 35.95 2011-04-02 22:33:15.000 092 33348.71 329.55 2358.37 35.95 2011-04-02 22:33:16.000 092 33348.73 329.56 2358.39 35.95 2011-04-02 22:33:17.000 092 33348.80 329.54 2358.36 35.95 2011-04-02 22:33:18.000 092 33348.83 329.56 2358.43 35.94 2011-04-02 22:33:19.000 092 33348.86 329.50 2358.36 35.95 2011-04-02 22:33:20.000 092 33348.77 329.53 2358.41 35.95 2011-04-02 22:33:21.000 092 33348.89 329.49 2358.40 35.95 2011-04-02 22:33:22.000 092 33348.95 329.46 2358.40 35.95 2011-04-02 22:33:23.000 092 33348.92 329.47 2358.41 35.95 2011-04-02 22:33:24.000 092 33348.85 329.47 2358.37 35.94 2011-04-02 22:33:25.000 092 33348.90 329.48 2358.40 35.94 2011-04-02 22:33:26.000 092 33348.91 329.42 2358.35 35.94 2011-04-02 22:33:27.000 092 33348.87 329.46 2358.39 35.94 2011-04-02 22:33:28.000 092 33348.97 329.42 2358.39 35.95 2011-04-02 22:33:29.000 092 33348.86 329.38 2358.40 35.95 2011-04-02 22:33:30.000 092 33348.82 329.41 2358.33 35.95 2011-04-02 22:33:31.000 092 33348.91 329.42 2358.34 35.94 2011-04-02 22:33:32.000 092 33348.84 329.43 2358.36 35.94 2011-04-02 22:33:33.000 092 33348.88 329.37 2358.32 35.94 2011-04-02 22:33:34.000 092 33348.94 329.38 2358.36 35.95 2011-04-02 22:33:35.000 092 33348.86 329.34 2358.43 35.95 2011-04-02 22:33:36.000 092 33348.87 329.33 2358.45 35.95 2011-04-02 22:33:37.000 092 33348.89 329.37 2358.35 35.94 2011-04-02 22:33:38.000 092 33348.94 329.36 2358.30 35.94 2011-04-02 22:33:39.000 092 33348.96 329.35 2358.31 35.94 2011-04-02 22:33:40.000 092 33348.92 329.32 2358.34 35.94 2011-04-02 22:33:41.000 092 33348.88 329.31 2358.36 35.94 2011-04-02 22:33:42.000 092 33348.86 329.31 2358.38 35.95 2011-04-02 22:33:43.000 092 33348.92 329.29 2358.32 35.94 2011-04-02 22:33:44.000 092 33348.94 329.31 2358.32 35.94 2011-04-02 22:33:45.000 092 33348.92 329.31 2358.37 35.95 2011-04-02 22:33:46.000 092 33348.92 329.29 2358.49 35.95 2011-04-02 22:33:47.000 092 33349.01 329.31 2358.40 35.95 2011-04-02 22:33:48.000 092 33348.97 329.30 2358.40 35.95 2011-04-02 22:33:49.000 092 33348.94 329.30 2358.39 35.95 2011-04-02 22:33:50.000 092 33349.01 329.30 2358.38 35.95 2011-04-02 22:33:51.000 092 33349.01 329.35 2358.38 35.95 2011-04-02 22:33:52.000 092 33349.10 329.33 2358.38 35.95 2011-04-02 22:33:53.000 092 33349.14 329.31 2358.36 35.95 2011-04-02 22:33:54.000 092 33349.11 329.33 2358.43 35.94 2011-04-02 22:33:55.000 092 33349.13 329.31 2358.34 35.95 2011-04-02 22:33:56.000 092 33349.17 329.32 2358.29 35.95 2011-04-02 22:33:57.000 092 33349.23 329.35 2358.38 35.95 2011-04-02 22:33:58.000 092 33349.22 329.34 2358.35 35.95 2011-04-02 22:33:59.000 092 33349.17 329.31 2358.37 35.95 2011-04-02 22:34:00.000 092 33349.34 329.34 2358.30 35.95 2011-04-02 22:34:01.000 092 33349.25 329.32 2358.30 35.95 2011-04-02 22:34:02.000 092 33349.36 329.33 2358.28 35.95 2011-04-02 22:34:03.000 092 33349.44 329.33 2358.35 35.95 2011-04-02 22:34:04.000 092 33349.43 329.37 2358.32 35.95 2011-04-02 22:34:05.000 092 33349.41 329.34 2358.27 35.95 2011-04-02 22:34:06.000 092 33349.42 329.36 2358.27 35.95 2011-04-02 22:34:07.000 092 33349.61 329.35 2358.32 35.95 2011-04-02 22:34:08.000 092 33349.51 329.33 2358.25 35.95 2011-04-02 22:34:09.000 092 33349.53 329.36 2358.26 35.95 2011-04-02 22:34:10.000 092 33349.55 329.39 2358.30 35.95 2011-04-02 22:34:11.000 092 33349.57 329.44 2358.29 35.95 2011-04-02 22:34:12.000 092 33349.68 329.44 2358.26 35.95 2011-04-02 22:34:13.000 092 33349.56 329.40 2358.22 35.95 2011-04-02 22:34:14.000 092 33349.70 329.38 2358.23 35.95 2011-04-02 22:34:15.000 092 33349.73 329.40 2358.29 35.95 2011-04-02 22:34:16.000 092 33349.67 329.44 2358.16 35.95 2011-04-02 22:34:17.000 092 33349.60 329.41 2358.34 35.95 2011-04-02 22:34:18.000 092 33349.66 329.40 2358.25 35.95 2011-04-02 22:34:19.000 092 33349.72 329.36 2358.22 35.95 2011-04-02 22:34:20.000 092 33349.63 329.39 2358.26 35.95 2011-04-02 22:34:21.000 092 33349.57 329.35 2358.25 35.95 2011-04-02 22:34:22.000 092 33349.63 329.36 2358.30 35.95 2011-04-02 22:34:23.000 092 33349.55 329.40 2358.29 35.95 2011-04-02 22:34:24.000 092 33349.62 329.39 2358.25 35.95 2011-04-02 22:34:25.000 092 33349.57 329.43 2358.26 35.95 2011-04-02 22:34:26.000 092 33349.55 329.44 2358.25 35.95 2011-04-02 22:34:27.000 092 33349.56 329.45 2358.18 35.95 2011-04-02 22:34:28.000 092 33349.51 329.42 2358.24 35.95 2011-04-02 22:34:29.000 092 33349.57 329.49 2358.27 35.95 2011-04-02 22:34:30.000 092 33349.45 329.46 2358.26 35.95 2011-04-02 22:34:31.000 092 33349.36 329.46 2358.26 35.95 2011-04-02 22:34:32.000 092 33349.39 329.47 2358.32 35.95 2011-04-02 22:34:33.000 092 33349.39 329.47 2358.15 35.95 2011-04-02 22:34:34.000 092 33349.42 329.53 2358.24 35.95 2011-04-02 22:34:35.000 092 33349.36 329.47 2358.25 35.95 2011-04-02 22:34:36.000 092 33349.27 329.50 2358.33 35.95 2011-04-02 22:34:37.000 092 33349.39 329.52 2358.25 35.95 2011-04-02 22:34:38.000 092 33349.19 329.51 2358.24 35.95 2011-04-02 22:34:39.000 092 33349.28 329.58 2358.25 35.95 2011-04-02 22:34:40.000 092 33349.32 329.54 2358.32 35.95 2011-04-02 22:34:41.000 092 33349.31 329.55 2358.36 35.95 2011-04-02 22:34:42.000 092 33349.12 329.53 2358.33 35.95 2011-04-02 22:34:43.000 092 33349.28 329.55 2358.36 35.95 2011-04-02 22:34:44.000 092 33349.19 329.61 2358.35 35.95 2011-04-02 22:34:45.000 092 33349.22 329.59 2358.37 35.95 2011-04-02 22:34:46.000 092 33349.17 329.62 2358.34 35.95 2011-04-02 22:34:47.000 092 33349.13 329.65 2358.35 35.95 2011-04-02 22:34:48.000 092 33349.10 329.64 2358.37 35.95 2011-04-02 22:34:49.000 092 33349.14 329.65 2358.38 35.95 2011-04-02 22:34:50.000 092 33349.08 329.67 2358.42 35.95 2011-04-02 22:34:51.000 092 33349.12 329.72 2358.38 35.95 2011-04-02 22:34:52.000 092 33349.09 329.72 2358.53 35.95 2011-04-02 22:34:53.000 092 33349.06 329.72 2358.44 35.95 2011-04-02 22:34:54.000 092 33348.96 329.65 2358.41 35.95 2011-04-02 22:34:55.000 092 33349.07 329.66 2358.50 35.95 2011-04-02 22:34:56.000 092 33348.98 329.69 2358.42 35.95 2011-04-02 22:34:57.000 092 33349.05 329.76 2358.49 35.95 2011-04-02 22:34:58.000 092 33349.00 329.69 2358.47 35.95 2011-04-02 22:34:59.000 092 33348.96 329.69 2358.51 35.95 2011-04-02 22:35:00.000 092 33349.02 329.67 2358.53 35.95 2011-04-02 22:35:01.000 092 33348.88 329.70 2358.45 35.95 2011-04-02 22:35:02.000 092 33348.88 329.73 2358.44 35.95 2011-04-02 22:35:03.000 092 33348.89 329.75 2358.52 35.95 2011-04-02 22:35:04.000 092 33348.92 329.75 2358.53 35.95 2011-04-02 22:35:05.000 092 33348.90 329.76 2358.60 35.95 2011-04-02 22:35:06.000 092 33348.89 329.74 2358.60 35.95 2011-04-02 22:35:07.000 092 33348.98 329.75 2358.63 35.95 2011-04-02 22:35:08.000 092 33348.81 329.73 2358.57 35.95 2011-04-02 22:35:09.000 092 33348.92 329.73 2358.60 35.95 2011-04-02 22:35:10.000 092 33348.94 329.74 2358.61 35.95 2011-04-02 22:35:11.000 092 33348.85 329.78 2358.61 35.95 2011-04-02 22:35:12.000 092 33348.94 329.78 2358.67 35.95 2011-04-02 22:35:13.000 092 33348.90 329.79 2358.53 35.95 2011-04-02 22:35:14.000 092 33348.89 329.79 2358.52 35.95 2011-04-02 22:35:15.000 092 33348.97 329.76 2358.68 35.95 2011-04-02 22:35:16.000 092 33348.91 329.78 2358.57 35.95 2011-04-02 22:35:17.000 092 33348.94 329.77 2358.54 35.95 2011-04-02 22:35:18.000 092 33349.04 329.76 2358.50 35.95 2011-04-02 22:35:19.000 092 33349.08 329.80 2358.61 35.95 2011-04-02 22:35:20.000 092 33349.06 329.77 2358.59 35.95 2011-04-02 22:35:21.000 092 33349.03 329.79 2358.57 35.95 2011-04-02 22:35:22.000 092 33349.08 329.82 2358.60 35.95 2011-04-02 22:35:23.000 092 33349.17 329.81 2358.60 35.95 2011-04-02 22:35:24.000 092 33349.16 329.83 2358.62 35.95 2011-04-02 22:35:25.000 092 33349.12 329.82 2358.61 35.95 2011-04-02 22:35:26.000 092 33349.11 329.82 2358.59 35.95 2011-04-02 22:35:27.000 092 33349.20 329.85 2358.59 35.95 2011-04-02 22:35:28.000 092 33349.27 329.87 2358.56 35.95 2011-04-02 22:35:29.000 092 33349.32 329.81 2358.57 35.95 2011-04-02 22:35:30.000 092 33349.37 329.82 2358.60 35.95 2011-04-02 22:35:31.000 092 33349.32 329.83 2358.60 35.95 2011-04-02 22:35:32.000 092 33349.36 329.85 2358.58 35.95 2011-04-02 22:35:33.000 092 33349.38 329.83 2358.56 35.95 2011-04-02 22:35:34.000 092 33349.47 329.83 2358.45 35.95 2011-04-02 22:35:35.000 092 33349.51 329.82 2358.57 35.95 2011-04-02 22:35:36.000 092 33349.56 329.81 2358.56 35.95 2011-04-02 22:35:37.000 092 33349.50 329.81 2358.58 35.95 2011-04-02 22:35:38.000 092 33349.53 329.82 2358.55 35.95 2011-04-02 22:35:39.000 092 33349.52 329.89 2358.53 35.95 2011-04-02 22:35:40.000 092 33349.63 329.89 2358.52 35.95 2011-04-02 22:35:41.000 092 33349.58 329.88 2358.49 35.95 2011-04-02 22:35:42.000 092 33349.52 329.89 2358.53 35.95 2011-04-02 22:35:43.000 092 33349.54 329.87 2358.58 35.95 2011-04-02 22:35:44.000 092 33349.50 329.91 2358.52 35.95 2011-04-02 22:35:45.000 092 33349.50 329.91 2358.55 35.95 2011-04-02 22:35:46.000 092 33349.53 329.96 2358.51 35.95 2011-04-02 22:35:47.000 092 33349.51 329.98 2358.40 35.95 2011-04-02 22:35:48.000 092 33349.46 329.95 2358.40 35.95 2011-04-02 22:35:49.000 092 33349.45 329.98 2358.54 35.95 2011-04-02 22:35:50.000 092 33349.39 329.98 2358.56 35.95 2011-04-02 22:35:51.000 092 33349.41 330.03 2358.60 35.95 2011-04-02 22:35:52.000 092 33349.33 330.02 2358.48 35.95 2011-04-02 22:35:53.000 092 33349.38 330.00 2358.52 35.95 2011-04-02 22:35:54.000 092 33349.29 330.02 2358.58 35.95 2011-04-02 22:35:55.000 092 33349.45 330.06 2358.60 35.95 2011-04-02 22:35:56.000 092 33349.28 330.05 2358.54 35.95 2011-04-02 22:35:57.000 092 33349.29 330.06 2358.55 35.95 2011-04-02 22:35:58.000 092 33349.26 330.10 2358.55 35.95 2011-04-02 22:35:59.000 092 33349.23 330.09 2358.66 35.95 2011-04-02 22:36:00.000 092 33349.13 330.13 2358.65 35.95 2011-04-02 22:36:01.000 092 33349.16 330.09 2358.62 35.95 2011-04-02 22:36:02.000 092 33349.12 330.13 2358.63 35.95 2011-04-02 22:36:03.000 092 33349.04 330.16 2358.63 35.95 2011-04-02 22:36:04.000 092 33349.03 330.20 2358.62 35.95 2011-04-02 22:36:05.000 092 33349.07 330.17 2358.61 35.95 2011-04-02 22:36:06.000 092 33348.96 330.18 2358.60 35.95 2011-04-02 22:36:07.000 092 33348.86 330.21 2358.65 35.95 2011-04-02 22:36:08.000 092 33348.82 330.20 2358.66 35.95 2011-04-02 22:36:09.000 092 33348.79 330.20 2358.71 35.95 2011-04-02 22:36:10.000 092 33348.86 330.30 2358.68 35.95 2011-04-02 22:36:11.000 092 33348.75 330.28 2358.59 35.95 2011-04-02 22:36:12.000 092 33348.85 330.29 2358.73 35.95 2011-04-02 22:36:13.000 092 33348.79 330.37 2358.72 35.95 2011-04-02 22:36:14.000 092 33348.85 330.36 2358.74 35.95 2011-04-02 22:36:15.000 092 33348.88 330.37 2358.78 35.95 2011-04-02 22:36:16.000 092 33348.91 330.41 2358.82 35.95 2011-04-02 22:36:17.000 092 33348.86 330.35 2358.81 35.95 2011-04-02 22:36:18.000 092 33348.81 330.41 2358.80 35.95 2011-04-02 22:36:19.000 092 33348.95 330.38 2358.82 35.95 2011-04-02 22:36:20.000 092 33348.92 330.39 2358.84 35.95 2011-04-02 22:36:21.000 092 33349.00 330.40 2358.78 35.95 2011-04-02 22:36:22.000 092 33349.06 330.44 2358.82 35.95 2011-04-02 22:36:23.000 092 33349.03 330.43 2358.89 35.95 2011-04-02 22:36:24.000 092 33349.11 330.43 2358.86 35.95 2011-04-02 22:36:25.000 092 33349.20 330.39 2358.88 35.95 2011-04-02 22:36:26.000 092 33349.22 330.39 2358.89 35.95 2011-04-02 22:36:27.000 092 33349.11 330.45 2358.78 35.95 2011-04-02 22:36:28.000 092 33349.14 330.44 2358.89 35.95 2011-04-02 22:36:29.000 092 33349.09 330.49 2358.79 35.95 2011-04-02 22:36:30.000 092 33349.08 330.49 2358.86 35.95 2011-04-02 22:36:31.000 092 33349.12 330.51 2358.82 35.95 2011-04-02 22:36:32.000 092 33349.10 330.49 2358.81 35.95 2011-04-02 22:36:33.000 092 33349.10 330.54 2358.81 35.95 2011-04-02 22:36:34.000 092 33349.12 330.56 2358.79 35.95 2011-04-02 22:36:35.000 092 33349.13 330.56 2358.83 35.95 2011-04-02 22:36:36.000 092 33349.09 330.56 2358.81 35.95 2011-04-02 22:36:37.000 092 33349.14 330.57 2358.90 35.95 2011-04-02 22:36:38.000 092 33349.12 330.56 2358.87 35.95 2011-04-02 22:36:39.000 092 33349.17 330.60 2358.84 35.95 2011-04-02 22:36:40.000 092 33349.17 330.65 2358.90 35.95 2011-04-02 22:36:41.000 092 33349.14 330.62 2358.96 35.95 2011-04-02 22:36:42.000 092 33349.19 330.60 2358.93 35.95 2011-04-02 22:36:43.000 092 33349.17 330.61 2358.86 35.95 2011-04-02 22:36:44.000 092 33349.08 330.64 2358.87 35.95 2011-04-02 22:36:45.000 092 33349.11 330.64 2358.88 35.95 2011-04-02 22:36:46.000 092 33349.19 330.59 2358.92 35.95 2011-04-02 22:36:47.000 092 33349.16 330.63 2358.85 35.95 2011-04-02 22:36:48.000 092 33349.19 330.66 2358.95 35.95 2011-04-02 22:36:49.000 092 33349.11 330.65 2358.87 35.95 2011-04-02 22:36:50.000 092 33349.19 330.65 2358.88 35.95 2011-04-02 22:36:51.000 092 33349.14 330.67 2358.90 35.95 2011-04-02 22:36:52.000 092 33349.26 330.70 2358.89 35.95 2011-04-02 22:36:53.000 092 33349.32 330.67 2358.90 35.95 2011-04-02 22:36:54.000 092 33349.18 330.65 2358.97 35.95 2011-04-02 22:36:55.000 092 33349.34 330.69 2358.97 35.95 2011-04-02 22:36:56.000 092 33349.31 330.66 2358.88 35.95 2011-04-02 22:36:57.000 092 33349.31 330.67 2358.93 35.95 2011-04-02 22:36:58.000 092 33349.33 330.68 2358.80 35.95 2011-04-02 22:36:59.000 092 33349.32 330.64 2358.85 35.95 2011-04-02 22:37:00.000 092 33349.37 330.70 2358.90 35.95 2011-04-02 22:37:01.000 092 33349.40 330.65 2358.84 35.95 2011-04-02 22:37:02.000 092 33349.36 330.69 2358.84 35.95 2011-04-02 22:37:03.000 092 33349.44 330.69 2358.96 35.95 2011-04-02 22:37:04.000 092 33349.44 330.70 2358.84 35.95 2011-04-02 22:37:05.000 092 33349.36 330.73 2358.88 35.95 2011-04-02 22:37:06.000 092 33349.37 330.75 2358.91 35.95 2011-04-02 22:37:07.000 092 33349.32 330.74 2358.89 35.95 2011-04-02 22:37:08.000 092 33349.34 330.75 2358.84 35.95 2011-04-02 22:37:09.000 092 33349.36 330.79 2358.86 35.95 2011-04-02 22:37:10.000 092 33349.29 330.81 2358.88 35.95 2011-04-02 22:37:11.000 092 33349.25 330.84 2358.86 35.95 2011-04-02 22:37:12.000 092 33349.29 330.88 2358.87 35.95 2011-04-02 22:37:13.000 092 33349.22 330.87 2358.94 35.95 2011-04-02 22:37:14.000 092 33349.19 330.86 2358.92 35.95 2011-04-02 22:37:15.000 092 33349.19 330.86 2358.79 35.95 2011-04-02 22:37:16.000 092 33349.14 330.92 2358.94 35.95 2011-04-02 22:37:17.000 092 33349.14 330.94 2358.90 35.95 2011-04-02 22:37:18.000 092 33349.11 330.96 2358.90 35.95 2011-04-02 22:37:19.000 092 33349.11 330.95 2358.96 35.95 2011-04-02 22:37:20.000 092 33349.10 330.95 2358.94 35.95 2011-04-02 22:37:21.000 092 33349.10 330.94 2358.97 35.95 2011-04-02 22:37:22.000 092 33349.07 330.95 2358.96 35.95 2011-04-02 22:37:23.000 092 33349.04 330.95 2358.91 35.95 2011-04-02 22:37:24.000 092 33348.96 330.99 2359.02 35.95 2011-04-02 22:37:25.000 092 33349.07 330.97 2358.91 35.95 2011-04-02 22:37:26.000 092 33349.02 330.97 2358.93 35.95 2011-04-02 22:37:27.000 092 33348.98 330.98 2359.03 35.95 2011-04-02 22:37:28.000 092 33349.02 331.06 2358.99 35.95 2011-04-02 22:37:29.000 092 33348.99 331.06 2358.89 35.95 2011-04-02 22:37:30.000 092 33349.09 331.05 2358.96 35.95 2011-04-02 22:37:31.000 092 33349.04 331.05 2359.01 35.95 2011-04-02 22:37:32.000 092 33349.07 331.09 2358.97 35.95 2011-04-02 22:37:33.000 092 33349.14 331.13 2358.97 35.95 2011-04-02 22:37:34.000 092 33349.13 331.12 2359.05 35.95 2011-04-02 22:37:35.000 092 33349.16 331.14 2358.99 35.95 2011-04-02 22:37:36.000 092 33349.14 331.11 2358.99 35.95 2011-04-02 22:37:37.000 092 33349.20 331.16 2359.08 35.95 2011-04-02 22:37:38.000 092 33349.20 331.16 2359.05 35.95 2011-04-02 22:37:39.000 092 33349.21 331.15 2359.03 35.95 2011-04-02 22:37:40.000 092 33349.32 331.15 2358.96 35.95 2011-04-02 22:37:41.000 092 33349.32 331.11 2359.04 35.95 2011-04-02 22:37:42.000 092 33349.34 331.11 2359.02 35.95 2011-04-02 22:37:43.000 092 33349.54 331.11 2358.95 35.95 2011-04-02 22:37:44.000 092 33349.54 331.10 2358.96 35.95 2011-04-02 22:37:45.000 092 33349.51 331.07 2358.93 35.95 2011-04-02 22:37:46.000 092 33349.47 331.12 2359.01 35.95 2011-04-02 22:37:47.000 092 33349.41 331.11 2358.97 35.95 2011-04-02 22:37:48.000 092 33349.37 331.15 2359.03 35.95 2011-04-02 22:37:49.000 092 33349.31 331.16 2358.99 35.95 2011-04-02 22:37:50.000 092 33349.34 331.15 2359.07 35.95 2011-04-02 22:37:51.000 092 33349.31 331.17 2358.98 35.95 2011-04-02 22:37:52.000 092 33349.19 331.16 2358.94 35.95 2011-04-02 22:37:53.000 092 33349.08 331.18 2359.00 35.95 2011-04-02 22:37:54.000 092 33349.23 331.25 2358.96 35.95 2011-04-02 22:37:55.000 092 33349.06 331.23 2358.96 35.95 2011-04-02 22:37:56.000 092 33349.12 331.23 2358.97 35.95 2011-04-02 22:37:57.000 092 33349.17 331.27 2358.98 35.95 2011-04-02 22:37:58.000 092 33349.13 331.26 2359.02 35.95 2011-04-02 22:37:59.000 092 33349.17 331.28 2358.97 35.95 2011-04-02 22:38:00.000 092 33349.12 331.27 2359.05 35.95 2011-04-02 22:38:01.000 092 33349.13 331.28 2358.99 35.95 2011-04-02 22:38:02.000 092 33348.98 331.27 2359.06 35.95 2011-04-02 22:38:03.000 092 33349.01 331.28 2358.99 35.95 2011-04-02 22:38:04.000 092 33349.22 331.27 2359.11 35.95 2011-04-02 22:38:05.000 092 33349.24 331.23 2359.10 35.95 2011-04-02 22:38:06.000 092 33349.14 331.29 2359.14 35.95 2011-04-02 22:38:07.000 092 33349.29 331.28 2359.05 35.95 2011-04-02 22:38:08.000 092 33349.13 331.25 2359.07 35.95 2011-04-02 22:38:09.000 092 33349.16 331.25 2359.02 35.95 2011-04-02 22:38:10.000 092 33349.30 331.34 2359.05 35.95 2011-04-02 22:38:11.000 092 33349.17 331.33 2359.04 35.95 2011-04-02 22:38:12.000 092 33349.18 331.33 2358.99 35.95 2011-04-02 22:38:13.000 092 33349.10 331.33 2359.01 35.95 2011-04-02 22:38:14.000 092 33349.14 331.30 2359.03 35.95 2011-04-02 22:38:15.000 092 33349.12 331.38 2358.98 35.95 2011-04-02 22:38:16.000 092 33349.13 331.38 2359.05 35.95 2011-04-02 22:38:17.000 092 33348.95 331.38 2359.03 35.95 2011-04-02 22:38:18.000 092 33349.13 331.33 2359.11 35.95 2011-04-02 22:38:19.000 092 33349.07 331.37 2358.96 35.95 2011-04-02 22:38:20.000 092 33349.16 331.41 2359.02 35.95 2011-04-02 22:38:21.000 092 33349.16 331.38 2359.02 35.95 2011-04-02 22:38:22.000 092 33349.27 331.34 2359.04 35.95 2011-04-02 22:38:23.000 092 33349.20 331.38 2359.07 35.95 2011-04-02 22:38:24.000 092 33349.32 331.36 2359.10 35.95 2011-04-02 22:38:25.000 092 33349.20 331.38 2359.08 35.95 2011-04-02 22:38:26.000 092 33349.16 331.32 2359.09 35.95 2011-04-02 22:38:27.000 092 33349.32 331.39 2359.11 35.95 2011-04-02 22:38:28.000 092 33349.29 331.38 2358.94 35.95 2011-04-02 22:38:29.000 092 33349.31 331.34 2359.03 35.95 2011-04-02 22:38:30.000 092 33349.36 331.35 2358.98 35.95 2011-04-02 22:38:31.000 092 33349.36 331.36 2359.09 35.95 2011-04-02 22:38:32.000 092 33349.34 331.38 2359.03 35.95 2011-04-02 22:38:33.000 092 33349.39 331.44 2358.99 35.95 2011-04-02 22:38:34.000 092 33349.41 331.43 2359.06 35.95 2011-04-02 22:38:35.000 092 33349.35 331.45 2358.96 35.95 2011-04-02 22:38:36.000 092 33349.43 331.43 2359.06 35.95 2011-04-02 22:38:37.000 092 33349.34 331.43 2359.05 35.95 2011-04-02 22:38:38.000 092 33349.42 331.42 2358.99 35.95 2011-04-02 22:38:39.000 092 33349.39 331.41 2359.00 35.95 2011-04-02 22:38:40.000 092 33349.38 331.47 2359.03 35.95 2011-04-02 22:38:41.000 092 33349.36 331.42 2358.98 35.95 2011-04-02 22:38:42.000 092 33349.39 331.46 2359.02 35.95 2011-04-02 22:38:43.000 092 33349.35 331.46 2358.99 35.95 2011-04-02 22:38:44.000 092 33349.44 331.44 2358.97 35.95 2011-04-02 22:38:45.000 092 33349.38 331.38 2358.99 35.95 2011-04-02 22:38:46.000 092 33349.50 331.38 2358.97 35.95 2011-04-02 22:38:47.000 092 33349.36 331.38 2358.99 35.95 2011-04-02 22:38:48.000 092 33349.36 331.38 2359.02 35.95 2011-04-02 22:38:49.000 092 33349.45 331.46 2359.02 35.95 2011-04-02 22:38:50.000 092 33349.44 331.41 2358.96 35.95 2011-04-02 22:38:51.000 092 33349.50 331.38 2358.97 35.95 2011-04-02 22:38:52.000 092 33349.53 331.42 2359.02 35.95 2011-04-02 22:38:53.000 092 33349.35 331.39 2358.93 35.95 2011-04-02 22:38:54.000 092 33349.57 331.41 2359.10 35.95 2011-04-02 22:38:55.000 092 33349.54 331.39 2358.97 35.95 2011-04-02 22:38:56.000 092 33349.51 331.42 2358.93 35.95 2011-04-02 22:38:57.000 092 33349.68 331.43 2358.90 35.95 2011-04-02 22:38:58.000 092 33349.61 331.43 2358.91 35.95 2011-04-02 22:38:59.000 092 33349.64 331.44 2358.90 35.95 2011-04-02 22:39:00.000 092 33349.62 331.42 2358.88 35.95 2011-04-02 22:39:01.000 092 33349.63 331.45 2358.85 35.95 2011-04-02 22:39:02.000 092 33349.63 331.41 2358.94 35.95 2011-04-02 22:39:03.000 092 33349.75 331.44 2358.88 35.95 2011-04-02 22:39:04.000 092 33349.74 331.43 2358.99 35.95 2011-04-02 22:39:05.000 092 33349.60 331.41 2358.81 35.95 2011-04-02 22:39:06.000 092 33349.79 331.43 2358.87 35.95 2011-04-02 22:39:07.000 092 33349.72 331.42 2358.94 35.95 2011-04-02 22:39:08.000 092 33349.88 331.38 2358.85 35.95 2011-04-02 22:39:09.000 092 33349.84 331.39 2358.87 35.95 2011-04-02 22:39:10.000 092 33349.86 331.40 2358.87 35.95 2011-04-02 22:39:11.000 092 33349.89 331.43 2358.91 35.95 2011-04-02 22:39:12.000 092 33349.90 331.42 2358.95 35.95 2011-04-02 22:39:13.000 092 33349.85 331.42 2358.84 35.95 2011-04-02 22:39:14.000 092 33349.85 331.39 2358.82 35.95 2011-04-02 22:39:15.000 092 33349.86 331.40 2358.86 35.95 2011-04-02 22:39:16.000 092 33349.80 331.48 2358.78 35.95 2011-04-02 22:39:17.000 092 33349.88 331.44 2358.82 35.95 2011-04-02 22:39:18.000 092 33349.83 331.46 2358.83 35.95 2011-04-02 22:39:19.000 092 33349.94 331.48 2358.84 35.95 2011-04-02 22:39:20.000 092 33349.88 331.50 2358.92 35.95 2011-04-02 22:39:21.000 092 33349.82 331.48 2358.80 35.95 2011-04-02 22:39:22.000 092 33349.95 331.51 2358.76 35.95 2011-04-02 22:39:23.000 092 33349.91 331.50 2358.84 35.95 2011-04-02 22:39:24.000 092 33349.97 331.53 2358.74 35.95 2011-04-02 22:39:25.000 092 33349.89 331.57 2358.84 35.95 2011-04-02 22:39:26.000 092 33349.91 331.55 2358.87 35.95 2011-04-02 22:39:27.000 092 33349.91 331.57 2358.86 35.95 2011-04-02 22:39:28.000 092 33349.98 331.55 2358.87 35.95 2011-04-02 22:39:29.000 092 33350.03 331.57 2358.74 35.95 2011-04-02 22:39:30.000 092 33350.03 331.60 2358.85 35.95 2011-04-02 22:39:31.000 092 33350.10 331.58 2358.82 35.95 2011-04-02 22:39:32.000 092 33350.13 331.57 2358.80 35.95 2011-04-02 22:39:33.000 092 33350.13 331.58 2358.86 35.95 2011-04-02 22:39:34.000 092 33350.14 331.60 2358.84 35.95 2011-04-02 22:39:35.000 092 33350.12 331.63 2358.81 35.95 2011-04-02 22:39:36.000 092 33350.11 331.59 2358.84 35.95 2011-04-02 22:39:37.000 092 33350.34 331.63 2358.77 35.95 2011-04-02 22:39:38.000 092 33350.22 331.60 2358.80 35.95 2011-04-02 22:39:39.000 092 33350.28 331.64 2358.78 35.95 2011-04-02 22:39:40.000 092 33350.24 331.62 2358.87 35.95 2011-04-02 22:39:41.000 092 33350.25 331.65 2358.74 35.95 2011-04-02 22:39:42.000 092 33350.19 331.69 2358.80 35.95 2011-04-02 22:39:43.000 092 33350.34 331.72 2358.74 35.95 2011-04-02 22:39:44.000 092 33350.26 331.70 2358.71 35.95 2011-04-02 22:39:45.000 092 33350.31 331.73 2358.71 35.95 2011-04-02 22:39:46.000 092 33350.26 331.74 2358.79 35.95 2011-04-02 22:39:47.000 092 33350.26 331.75 2358.68 35.95 2011-04-02 22:39:48.000 092 33350.34 331.71 2358.68 35.95 2011-04-02 22:39:49.000 092 33350.30 331.75 2358.71 35.95 2011-04-02 22:39:50.000 092 33350.31 331.75 2358.66 35.95 2011-04-02 22:39:51.000 092 33350.36 331.76 2358.71 35.95 2011-04-02 22:39:52.000 092 33350.43 331.75 2358.72 35.95 2011-04-02 22:39:53.000 092 33350.32 331.73 2358.71 35.95 2011-04-02 22:39:54.000 092 33350.40 331.75 2358.78 35.95 2011-04-02 22:39:55.000 092 33350.52 331.73 2358.75 35.95 2011-04-02 22:39:56.000 092 33350.43 331.76 2358.67 35.95 2011-04-02 22:39:57.000 092 33350.51 331.77 2358.67 35.95 2011-04-02 22:39:58.000 092 33350.59 331.73 2358.76 35.95 2011-04-02 22:39:59.000 092 33350.59 331.76 2358.66 35.95 2011-04-02 22:40:00.000 092 33350.60 331.76 2358.76 35.95 2011-04-02 22:40:01.000 092 33350.62 331.77 2358.75 35.95 2011-04-02 22:40:02.000 092 33350.61 331.77 2358.66 35.95 2011-04-02 22:40:03.000 092 33350.67 331.76 2358.69 35.95 2011-04-02 22:40:04.000 092 33350.75 331.76 2358.70 35.95 2011-04-02 22:40:05.000 092 33350.70 331.77 2358.62 35.95 2011-04-02 22:40:06.000 092 33350.75 331.78 2358.66 35.95 2011-04-02 22:40:07.000 092 33350.74 331.75 2358.62 35.95 2011-04-02 22:40:08.000 092 33350.68 331.75 2358.65 35.95 2011-04-02 22:40:09.000 092 33350.78 331.79 2358.71 35.95 2011-04-02 22:40:10.000 092 33350.79 331.78 2358.63 35.95 2011-04-02 22:40:11.000 092 33350.76 331.77 2358.66 35.95 2011-04-02 22:40:12.000 092 33350.78 331.79 2358.59 35.95 2011-04-02 22:40:13.000 092 33350.75 331.81 2358.58 35.95 2011-04-02 22:40:14.000 092 33350.78 331.74 2358.62 35.95 2011-04-02 22:40:15.000 092 33350.90 331.77 2358.68 35.95 2011-04-02 22:40:16.000 092 33350.79 331.79 2358.60 35.95 2011-04-02 22:40:17.000 092 33350.84 331.78 2358.64 35.95 2011-04-02 22:40:18.000 092 33350.99 331.79 2358.65 35.95 2011-04-02 22:40:19.000 092 33350.87 331.75 2358.57 35.95 2011-04-02 22:40:20.000 092 33350.79 331.77 2358.65 35.95 2011-04-02 22:40:21.000 092 33350.96 331.76 2358.67 35.95 2011-04-02 22:40:22.000 092 33350.89 331.77 2358.65 35.95 2011-04-02 22:40:23.000 092 33351.00 331.78 2358.60 35.95 2011-04-02 22:40:24.000 092 33350.93 331.82 2358.58 35.95 2011-04-02 22:40:25.000 092 33350.93 331.83 2358.56 35.95 2011-04-02 22:40:26.000 092 33350.90 331.86 2358.54 35.95 2011-04-02 22:40:27.000 092 33350.96 331.81 2358.55 35.95 2011-04-02 22:40:28.000 092 33350.84 331.85 2358.56 35.95 2011-04-02 22:40:29.000 092 33350.82 331.86 2358.56 35.95 2011-04-02 22:40:30.000 092 33350.84 331.84 2358.60 35.95 2011-04-02 22:40:31.000 092 33350.70 331.89 2358.62 35.95 2011-04-02 22:40:32.000 092 33350.79 331.88 2358.62 35.95 2011-04-02 22:40:33.000 092 33350.74 331.89 2358.57 35.95 2011-04-02 22:40:34.000 092 33350.78 331.91 2358.65 35.95 2011-04-02 22:40:35.000 092 33350.69 331.95 2358.61 35.95 2011-04-02 22:40:36.000 092 33350.78 331.89 2358.66 35.95 2011-04-02 22:40:37.000 092 33350.69 331.90 2358.57 35.95 2011-04-02 22:40:38.000 092 33350.74 331.89 2358.57 35.95 2011-04-02 22:40:39.000 092 33350.84 331.89 2358.58 35.95 2011-04-02 22:40:40.000 092 33350.78 331.88 2358.66 35.95 2011-04-02 22:40:41.000 092 33350.81 331.93 2358.66 35.95 2011-04-02 22:40:42.000 092 33350.77 331.91 2358.69 35.95 2011-04-02 22:40:43.000 092 33350.84 331.89 2358.68 35.95 2011-04-02 22:40:44.000 092 33350.78 331.89 2358.66 35.95 2011-04-02 22:40:45.000 092 33350.78 331.95 2358.74 35.95 2011-04-02 22:40:46.000 092 33350.79 331.96 2358.71 35.95 2011-04-02 22:40:47.000 092 33350.81 331.98 2358.68 35.95 2011-04-02 22:40:48.000 092 33350.78 332.02 2358.71 35.95 2011-04-02 22:40:49.000 092 33350.82 332.01 2358.78 35.95 2011-04-02 22:40:50.000 092 33350.81 332.04 2358.76 35.95 2011-04-02 22:40:51.000 092 33350.88 332.01 2358.70 35.95 2011-04-02 22:40:52.000 092 33350.92 332.05 2358.59 35.95 2011-04-02 22:40:53.000 092 33350.71 331.99 2358.72 35.95 2011-04-02 22:40:54.000 092 33350.90 332.06 2358.79 35.95 2011-04-02 22:40:55.000 092 33350.99 332.02 2358.70 35.95 2011-04-02 22:40:56.000 092 33350.88 332.01 2358.66 35.95 2011-04-02 22:40:57.000 092 33350.85 332.04 2358.69 35.95 2011-04-02 22:40:58.000 092 33350.85 332.07 2358.70 35.95 2011-04-02 22:40:59.000 092 33350.92 332.06 2358.71 35.95 2011-04-02 22:41:00.000 092 33351.04 332.06 2358.70 35.95 2011-04-02 22:41:01.000 092 33351.03 332.09 2358.76 35.95 2011-04-02 22:41:02.000 092 33351.06 332.08 2358.71 35.95 2011-04-02 22:41:03.000 092 33350.98 332.12 2358.68 35.95 2011-04-02 22:41:04.000 092 33351.03 332.10 2358.63 35.95 2011-04-02 22:41:05.000 092 33350.99 332.16 2358.66 35.95 2011-04-02 22:41:06.000 092 33351.04 332.12 2358.69 35.95 2011-04-02 22:41:07.000 092 33350.93 332.15 2358.62 35.95 2011-04-02 22:41:08.000 092 33351.03 332.11 2358.63 35.95 2011-04-02 22:41:09.000 092 33350.97 332.14 2358.71 35.95 2011-04-02 22:41:10.000 092 33350.94 332.16 2358.70 35.95 2011-04-02 22:41:11.000 092 33350.88 332.15 2358.66 35.95 2011-04-02 22:41:12.000 092 33351.01 332.21 2358.74 35.95 2011-04-02 22:41:13.000 092 33350.74 332.25 2358.72 35.95 2011-04-02 22:41:14.000 092 33350.85 332.27 2358.74 35.95 2011-04-02 22:41:15.000 092 33350.74 332.25 2358.72 35.95 2011-04-02 22:41:16.000 092 33350.70 332.27 2358.65 35.95 2011-04-02 22:41:17.000 092 33350.71 332.28 2358.69 35.95 2011-04-02 22:41:18.000 092 33350.75 332.24 2358.81 35.95 2011-04-02 22:41:19.000 092 33350.74 332.29 2358.70 35.95 2011-04-02 22:41:20.000 092 33350.69 332.29 2358.75 35.95 2011-04-02 22:41:21.000 092 33350.62 332.26 2358.74 35.95 2011-04-02 22:41:22.000 092 33350.59 332.26 2358.74 35.95 2011-04-02 22:41:23.000 092 33350.53 332.29 2358.79 35.95 2011-04-02 22:41:24.000 092 33350.51 332.23 2358.76 35.95 2011-04-02 22:41:25.000 092 33350.43 332.29 2358.83 35.95 2011-04-02 22:41:26.000 092 33350.48 332.31 2358.85 35.95 2011-04-02 22:41:27.000 092 33350.37 332.31 2358.83 35.95 2011-04-02 22:41:28.000 092 33350.40 332.32 2358.84 35.95 2011-04-02 22:41:29.000 092 33350.36 332.30 2358.86 35.95 2011-04-02 22:41:30.000 092 33350.47 332.32 2358.81 35.95 2011-04-02 22:41:31.000 092 33350.37 332.35 2358.86 35.95 2011-04-02 22:41:32.000 092 33350.34 332.35 2358.85 35.95 2011-04-02 22:41:33.000 092 33350.36 332.34 2358.86 35.95 2011-04-02 22:41:34.000 092 33350.32 332.35 2358.89 35.95 2011-04-02 22:41:35.000 092 33350.37 332.38 2358.83 35.95 2011-04-02 22:41:36.000 092 33350.38 332.39 2358.87 35.95 2011-04-02 22:41:37.000 092 33350.28 332.42 2358.97 35.95 2011-04-02 22:41:38.000 092 33350.32 332.40 2358.83 35.95 2011-04-02 22:41:39.000 092 33350.33 332.41 2358.98 35.95 2011-04-02 22:41:40.000 092 33350.37 332.39 2358.92 35.95 2011-04-02 22:41:41.000 092 33350.41 332.37 2358.84 35.95 2011-04-02 22:41:42.000 092 33350.35 332.41 2358.94 35.95 2011-04-02 22:41:43.000 092 33350.39 332.37 2358.93 35.95 2011-04-02 22:41:44.000 092 33350.43 332.37 2358.87 35.95 2011-04-02 22:41:45.000 092 33350.50 332.41 2358.99 35.95 2011-04-02 22:41:46.000 092 33350.57 332.37 2358.90 35.95 2011-04-02 22:41:47.000 092 33350.56 332.44 2358.94 35.95 2011-04-02 22:41:48.000 092 33350.55 332.46 2358.93 35.95 2011-04-02 22:41:49.000 092 33350.59 332.47 2358.91 35.95 2011-04-02 22:41:50.000 092 33350.58 332.49 2358.87 35.95 2011-04-02 22:41:51.000 092 33350.58 332.51 2358.89 35.95 2011-04-02 22:41:52.000 092 33350.50 332.54 2358.86 35.95 2011-04-02 22:41:53.000 092 33350.49 332.53 2358.90 35.95 2011-04-02 22:41:54.000 092 33350.62 332.56 2358.93 35.95 2011-04-02 22:41:55.000 092 33350.57 332.61 2358.87 35.95 2011-04-02 22:41:56.000 092 33350.54 332.63 2358.87 35.95 2011-04-02 22:41:57.000 092 33350.59 332.64 2358.90 35.95 2011-04-02 22:41:58.000 092 33350.49 332.62 2359.00 35.95 2011-04-02 22:41:59.000 092 33350.50 332.63 2358.90 35.95 2011-04-02 22:42:00.000 092 33350.59 332.71 2358.89 35.95 2011-04-02 22:42:01.000 092 33350.51 332.71 2358.80 35.95 2011-04-02 22:42:02.000 092 33350.53 332.70 2358.90 35.95 2011-04-02 22:42:03.000 092 33350.63 332.69 2358.91 35.95 2011-04-02 22:42:04.000 092 33350.62 332.73 2358.86 35.95 2011-04-02 22:42:05.000 092 33350.57 332.71 2358.89 35.95 2011-04-02 22:42:06.000 092 33350.57 332.74 2358.96 35.95 2011-04-02 22:42:07.000 092 33350.65 332.80 2358.95 35.95 2011-04-02 22:42:08.000 092 33350.57 332.80 2358.95 35.95 2011-04-02 22:42:09.000 092 33350.68 332.79 2358.95 35.95 2011-04-02 22:42:10.000 092 33350.68 332.79 2358.96 35.95 2011-04-02 22:42:11.000 092 33350.72 332.75 2358.91 35.95 2011-04-02 22:42:12.000 092 33350.71 332.79 2359.00 35.95 2011-04-02 22:42:13.000 092 33350.60 332.83 2359.00 35.95 2011-04-02 22:42:14.000 092 33350.60 332.81 2359.05 35.95 2011-04-02 22:42:15.000 092 33350.57 332.83 2358.98 35.95 2011-04-02 22:42:16.000 092 33350.56 332.86 2359.04 35.95 2011-04-02 22:42:17.000 092 33350.47 332.89 2358.97 35.95 2011-04-02 22:42:18.000 092 33350.51 332.86 2359.02 35.95 2011-04-02 22:42:19.000 092 33350.54 332.95 2358.98 35.95 2011-04-02 22:42:20.000 092 33350.62 332.96 2358.99 35.95 2011-04-02 22:42:21.000 092 33350.65 332.95 2358.97 35.95 2011-04-02 22:42:22.000 092 33350.56 332.95 2359.06 35.95 2011-04-02 22:42:23.000 092 33350.62 332.91 2358.96 35.95 2011-04-02 22:42:24.000 092 33350.62 332.92 2359.00 35.95 2011-04-02 22:42:25.000 092 33350.72 332.89 2359.07 35.95 2011-04-02 22:42:26.000 092 33350.69 332.91 2359.00 35.95 2011-04-02 22:42:27.000 092 33350.77 332.92 2359.04 35.95 2011-04-02 22:42:28.000 092 33350.68 332.94 2359.00 35.95 2011-04-02 22:42:29.000 092 33350.69 332.95 2359.00 35.95 2011-04-02 22:42:30.000 092 33350.77 332.94 2358.99 35.95 2011-04-02 22:42:31.000 092 33350.77 333.00 2358.95 35.95 2011-04-02 22:42:32.000 092 33350.75 332.99 2358.89 35.95 2011-04-02 22:42:33.000 092 33350.84 333.03 2359.01 35.95 2011-04-02 22:42:34.000 092 33350.85 333.09 2358.94 35.95 2011-04-02 22:42:35.000 092 33350.87 333.03 2358.94 35.95 2011-04-02 22:42:36.000 092 33351.02 333.06 2359.06 35.95 2011-04-02 22:42:37.000 092 33350.90 333.14 2359.02 35.95 2011-04-02 22:42:38.000 092 33350.90 333.12 2359.07 35.95 2011-04-02 22:42:39.000 092 33351.00 333.10 2358.91 35.95 2011-04-02 22:42:40.000 092 33351.01 333.19 2358.88 35.95 2011-04-02 22:42:41.000 092 33351.07 333.19 2359.02 35.95 2011-04-02 22:42:42.000 092 33350.96 333.15 2359.08 35.95 2011-04-02 22:42:43.000 092 33351.03 333.16 2359.02 35.95 2011-04-02 22:42:44.000 092 33350.99 333.17 2358.93 35.95 2011-04-02 22:42:45.000 092 33351.10 333.18 2359.05 35.95 2011-04-02 22:42:46.000 092 33351.14 333.16 2358.94 35.95 2011-04-02 22:42:47.000 092 33351.06 333.18 2358.93 35.95 2011-04-02 22:42:48.000 092 33351.03 333.23 2358.97 35.95 2011-04-02 22:42:49.000 092 33351.09 333.16 2359.05 35.95 2011-04-02 22:42:50.000 092 33351.06 333.18 2358.99 35.95 2011-04-02 22:42:51.000 092 33351.16 333.20 2358.91 35.95 2011-04-02 22:42:52.000 092 33351.14 333.16 2358.98 35.95 2011-04-02 22:42:53.000 092 33351.01 333.21 2358.93 35.95 2011-04-02 22:42:54.000 092 33351.13 333.22 2359.02 35.95 2011-04-02 22:42:55.000 092 33351.18 333.21 2358.97 35.95 2011-04-02 22:42:56.000 092 33351.17 333.19 2358.99 35.95 2011-04-02 22:42:57.000 092 33351.16 333.21 2359.03 35.95 2011-04-02 22:42:58.000 092 33351.17 333.27 2359.03 35.95 2011-04-02 22:42:59.000 092 33351.06 333.22 2359.03 35.95 2011-04-02 22:43:00.000 092 33351.11 333.23 2358.99 35.95 2011-04-02 22:43:01.000 092 33351.22 333.25 2358.86 35.95 2011-04-02 22:43:02.000 092 33351.15 333.24 2358.91 35.95 2011-04-02 22:43:03.000 092 33351.16 333.29 2359.00 35.95 2011-04-02 22:43:04.000 092 33351.12 333.30 2359.02 35.95 2011-04-02 22:43:05.000 092 33351.18 333.27 2359.03 35.95 2011-04-02 22:43:06.000 092 33351.16 333.29 2359.00 35.95 2011-04-02 22:43:07.000 092 33351.13 333.30 2359.06 35.95 2011-04-02 22:43:08.000 092 33351.19 333.31 2358.94 35.95 2011-04-02 22:43:09.000 092 33351.17 333.28 2359.02 35.95 2011-04-02 22:43:10.000 092 33351.16 333.32 2359.03 35.95 2011-04-02 22:43:11.000 092 33351.14 333.34 2358.99 35.95 2011-04-02 22:43:12.000 092 33351.24 333.34 2358.99 35.95 2011-04-02 22:43:13.000 092 33351.22 333.37 2358.95 35.95 2011-04-02 22:43:14.000 092 33351.23 333.35 2358.95 35.95 2011-04-02 22:43:15.000 092 33351.21 333.39 2358.97 35.95 2011-04-02 22:43:16.000 092 33351.27 333.37 2358.99 35.95 2011-04-02 22:43:17.000 092 33351.30 333.43 2358.98 35.95 2011-04-02 22:43:18.000 092 33351.18 333.44 2358.91 35.95 2011-04-02 22:43:19.000 092 33351.31 333.43 2358.98 35.95 2011-04-02 22:43:20.000 092 33351.41 333.45 2358.99 35.95 2011-04-02 22:43:21.000 092 33351.23 333.46 2358.99 35.95 2011-04-02 22:43:22.000 092 33351.26 333.44 2359.02 35.95 2011-04-02 22:43:23.000 092 33351.39 333.53 2358.98 35.95 2011-04-02 22:43:24.000 092 33351.42 333.50 2358.99 35.95 2011-04-02 22:43:25.000 092 33351.28 333.52 2358.95 35.95 2011-04-02 22:43:26.000 092 33351.40 333.57 2358.97 35.95 2011-04-02 22:43:27.000 092 33351.36 333.58 2358.92 35.95 2011-04-02 22:43:28.000 092 33351.38 333.60 2358.94 35.95 2011-04-02 22:43:29.000 092 33351.42 333.63 2359.02 35.95 2011-04-02 22:43:30.000 092 33351.49 333.62 2358.95 35.95 2011-04-02 22:43:31.000 092 33351.37 333.66 2358.94 35.95 2011-04-02 22:43:32.000 092 33351.45 333.71 2358.95 35.95 2011-04-02 22:43:33.000 092 33351.45 333.71 2358.99 35.95 2011-04-02 22:43:34.000 092 33351.46 333.68 2359.06 35.95 2011-04-02 22:43:35.000 092 33351.47 333.76 2359.02 35.95 2011-04-02 22:43:36.000 092 33351.45 333.75 2359.03 35.95 2011-04-02 22:43:37.000 092 33351.57 333.75 2358.98 35.95 2011-04-02 22:43:38.000 092 33351.50 333.74 2359.08 35.95 2011-04-02 22:43:39.000 092 33351.52 333.73 2358.99 35.95 2011-04-02 22:43:40.000 092 33351.65 333.76 2359.06 35.95 2011-04-02 22:43:41.000 092 33351.69 333.77 2359.02 35.95 2011-04-02 22:43:42.000 092 33351.62 333.75 2359.02 35.95 2011-04-02 22:43:43.000 092 33351.66 333.80 2359.00 35.95 2011-04-02 22:43:44.000 092 33351.67 333.72 2358.99 35.95 2011-04-02 22:43:45.000 092 33351.66 333.75 2358.99 35.95 2011-04-02 22:43:46.000 092 33351.65 333.79 2358.99 35.95 2011-04-02 22:43:47.000 092 33351.74 333.74 2358.98 35.95 2011-04-02 22:43:48.000 092 33351.71 333.81 2358.97 35.95 2011-04-02 22:43:49.000 092 33351.68 333.74 2359.02 35.95 2011-04-02 22:43:50.000 092 33351.67 333.74 2359.00 35.95 2011-04-02 22:43:51.000 092 33351.62 333.78 2358.97 35.95 2011-04-02 22:43:52.000 092 33351.69 333.81 2359.00 35.95 2011-04-02 22:43:53.000 092 33351.63 333.74 2358.99 35.95 2011-04-02 22:43:54.000 092 33351.71 333.83 2359.01 35.95 2011-04-02 22:43:55.000 092 33351.55 333.78 2359.10 35.95 2011-04-02 22:43:56.000 092 33351.62 333.80 2358.95 35.95 2011-04-02 22:43:57.000 092 33351.62 333.81 2359.00 35.95 2011-04-02 22:43:58.000 092 33351.67 333.83 2359.11 35.95 2011-04-02 22:43:59.000 092 33351.66 333.85 2359.03 35.95 2011-04-02 22:44:00.000 092 33351.56 333.84 2359.05 35.95 2011-04-02 22:44:01.000 092 33351.61 333.76 2359.04 35.95 2011-04-02 22:44:02.000 092 33351.58 333.77 2359.09 35.95 2011-04-02 22:44:03.000 092 33351.62 333.71 2359.13 35.95 2011-04-02 22:44:04.000 092 33351.66 333.70 2359.02 35.95 2011-04-02 22:44:05.000 092 33351.59 333.70 2359.02 35.95 2011-04-02 22:44:06.000 092 33351.67 333.72 2358.94 35.95 2011-04-02 22:44:07.000 092 33351.50 333.70 2359.05 35.95 2011-04-02 22:44:08.000 092 33351.69 333.75 2359.02 35.95 2011-04-02 22:44:09.000 092 33351.61 333.71 2359.05 35.95 2011-04-02 22:44:10.000 092 33351.58 333.68 2359.04 35.95 2011-04-02 22:44:11.000 092 33351.55 333.65 2358.98 35.95 2011-04-02 22:44:12.000 092 33351.53 333.66 2359.03 35.95 2011-04-02 22:44:13.000 092 33351.48 333.69 2359.01 35.95 2011-04-02 22:44:14.000 092 33351.73 333.71 2359.09 35.95 2011-04-02 22:44:15.000 092 33351.55 333.69 2358.97 35.95 2011-04-02 22:44:16.000 092 33351.60 333.69 2359.02 35.95 2011-04-02 22:44:17.000 092 33351.68 333.66 2359.02 35.95 2011-04-02 22:44:18.000 092 33351.58 333.67 2359.01 35.95 2011-04-02 22:44:19.000 092 33351.62 333.69 2359.03 35.95 2011-04-02 22:44:20.000 092 33351.49 333.69 2358.93 35.95 2011-04-02 22:44:21.000 092 33351.55 333.68 2358.94 35.95 2011-04-02 22:44:22.000 092 33351.58 333.67 2359.04 35.95 2011-04-02 22:44:23.000 092 33351.58 333.71 2358.94 35.95 2011-04-02 22:44:24.000 092 33351.61 333.67 2359.01 35.95 2011-04-02 22:44:25.000 092 33351.41 333.69 2359.04 35.95 2011-04-02 22:44:26.000 092 33351.59 333.75 2359.03 35.95 2011-04-02 22:44:27.000 092 33351.55 333.69 2358.96 35.95 2011-04-02 22:44:28.000 092 33351.56 333.73 2358.97 35.95 2011-04-02 22:44:29.000 092 33351.59 333.69 2358.94 35.95 2011-04-02 22:44:30.000 092 33351.61 333.67 2359.00 35.95 2011-04-02 22:44:31.000 092 33351.53 333.67 2359.09 35.95 2011-04-02 22:44:32.000 092 33351.46 333.67 2358.99 35.95 2011-04-02 22:44:33.000 092 33351.51 333.69 2358.97 35.95 2011-04-02 22:44:34.000 092 33351.55 333.69 2358.99 35.95 2011-04-02 22:44:35.000 092 33351.57 333.65 2359.06 35.95 2011-04-02 22:44:36.000 092 33351.60 333.65 2358.95 35.95 2011-04-02 22:44:37.000 092 33351.58 333.68 2359.01 35.95 2011-04-02 22:44:38.000 092 33351.58 333.66 2359.05 35.95 2011-04-02 22:44:39.000 092 33351.63 333.65 2359.03 35.95 2011-04-02 22:44:40.000 092 33351.74 333.62 2359.02 35.95 2011-04-02 22:44:41.000 092 33351.70 333.63 2359.00 35.95 2011-04-02 22:44:42.000 092 33351.76 333.61 2359.03 35.95 2011-04-02 22:44:43.000 092 33351.80 333.63 2359.07 35.95 2011-04-02 22:44:44.000 092 33351.78 333.58 2358.99 35.95 2011-04-02 22:44:45.000 092 33351.83 333.58 2358.97 35.95 2011-04-02 22:44:46.000 092 33351.75 333.62 2359.01 35.95 2011-04-02 22:44:47.000 092 33351.83 333.61 2358.93 35.95 2011-04-02 22:44:48.000 092 33351.84 333.59 2358.92 35.95 2011-04-02 22:44:49.000 092 33351.92 333.60 2358.97 35.95 2011-04-02 22:44:50.000 092 33351.94 333.61 2358.87 35.95 2011-04-02 22:44:51.000 092 33351.96 333.60 2358.89 35.95 2011-04-02 22:44:52.000 092 33352.00 333.59 2358.91 35.95 2011-04-02 22:44:53.000 092 33351.96 333.66 2358.86 35.95 2011-04-02 22:44:54.000 092 33351.96 333.63 2358.78 35.95 2011-04-02 22:44:55.000 092 33352.10 333.61 2358.81 35.95 2011-04-02 22:44:56.000 092 33352.20 333.63 2358.81 35.95 2011-04-02 22:44:57.000 092 33352.21 333.64 2358.87 35.95 2011-04-02 22:44:58.000 092 33352.36 333.64 2358.83 35.95 2011-04-02 22:44:59.000 092 33352.40 333.63 2358.83 35.95 2011-04-02 22:45:00.000 092 33352.35 333.60 2358.75 35.95 2011-04-02 22:45:01.000 092 33352.46 333.60 2358.89 35.95 2011-04-02 22:45:02.000 092 33352.48 333.59 2358.75 35.95 2011-04-02 22:45:03.000 092 33352.52 333.58 2358.72 35.95 2011-04-02 22:45:04.000 092 33352.52 333.65 2358.76 35.95 2011-04-02 22:45:05.000 092 33352.59 333.63 2358.72 35.95 2011-04-02 22:45:06.000 092 33352.55 333.69 2358.75 35.95 2011-04-02 22:45:07.000 092 33352.63 333.64 2358.75 35.95 2011-04-02 22:45:08.000 092 33352.73 333.65 2358.72 35.95 2011-04-02 22:45:09.000 092 33352.79 333.66 2358.66 35.95 2011-04-02 22:45:10.000 092 33352.85 333.67 2358.71 35.95 2011-04-02 22:45:11.000 092 33352.86 333.69 2358.62 35.95 2011-04-02 22:45:12.000 092 33352.85 333.69 2358.66 35.95 2011-04-02 22:45:13.000 092 33352.85 333.73 2358.66 35.95 2011-04-02 22:45:14.000 092 33353.02 333.67 2358.70 35.95 2011-04-02 22:45:15.000 092 33353.00 333.66 2358.67 35.95 2011-04-02 22:45:16.000 092 33353.01 333.71 2358.62 35.95 2011-04-02 22:45:17.000 092 33352.95 333.73 2358.57 35.95 2011-04-02 22:45:18.000 092 33353.04 333.71 2358.58 35.95 2011-04-02 22:45:19.000 092 33353.04 333.75 2358.55 35.95 2011-04-02 22:45:20.000 092 33353.04 333.76 2358.62 35.95 2011-04-02 22:45:21.000 092 33353.04 333.80 2358.56 35.95 2011-04-02 22:45:22.000 092 33353.05 333.78 2358.66 35.95 2011-04-02 22:45:23.000 092 33353.05 333.77 2358.56 35.95 2011-04-02 22:45:24.000 092 33352.99 333.79 2358.63 35.95 2011-04-02 22:45:25.000 092 33352.99 333.83 2358.62 35.95 2011-04-02 22:45:26.000 092 33353.11 333.81 2358.57 35.95 2011-04-02 22:45:27.000 092 33353.17 333.80 2358.56 35.95 2011-04-02 22:45:28.000 092 33353.14 333.83 2358.63 35.95 2011-04-02 22:45:29.000 092 33353.18 333.89 2358.48 35.95 2011-04-02 22:45:30.000 092 33353.26 333.83 2358.62 35.95 2011-04-02 22:45:31.000 092 33353.17 333.82 2358.50 35.95 2011-04-02 22:45:32.000 092 33353.39 333.91 2358.58 35.95 2011-04-02 22:45:33.000 092 33353.23 333.90 2358.51 35.95 2011-04-02 22:45:34.000 092 33353.17 333.92 2358.45 35.95 2011-04-02 22:45:35.000 092 33353.26 333.90 2358.51 35.95 2011-04-02 22:45:36.000 092 33353.24 333.98 2358.53 35.95 2011-04-02 22:45:37.000 092 33353.30 333.96 2358.52 35.95 2011-04-02 22:45:38.000 092 33353.28 333.94 2358.49 35.95 2011-04-02 22:45:39.000 092 33353.23 333.98 2358.50 35.95 2011-04-02 22:45:40.000 092 33353.33 333.94 2358.63 35.95 2011-04-02 22:45:41.000 092 33353.32 333.98 2358.49 35.95 2011-04-02 22:45:42.000 092 33353.31 334.00 2358.61 35.95 2011-04-02 22:45:43.000 092 33353.39 333.98 2358.50 35.95 2011-04-02 22:45:44.000 092 33353.42 334.04 2358.55 35.95 2011-04-02 22:45:45.000 092 33353.34 334.00 2358.57 35.95 2011-04-02 22:45:46.000 092 33353.39 334.03 2358.62 35.95 2011-04-02 22:45:47.000 092 33353.43 334.05 2358.60 35.95 2011-04-02 22:45:48.000 092 33353.42 334.02 2358.62 35.95 2011-04-02 22:45:49.000 092 33353.51 334.08 2358.66 35.95 2011-04-02 22:45:50.000 092 33353.53 334.11 2358.60 35.95 2011-04-02 22:45:51.000 092 33353.67 334.13 2358.56 35.95 2011-04-02 22:45:52.000 092 33353.71 334.13 2358.58 35.95 2011-04-02 22:45:53.000 092 33353.70 334.13 2358.63 35.95 2011-04-02 22:45:54.000 092 33353.74 334.17 2358.65 35.95 2011-04-02 22:45:55.000 092 33353.83 334.17 2358.58 35.95 2011-04-02 22:45:56.000 092 33354.03 334.20 2358.53 35.95 2011-04-02 22:45:57.000 092 33354.04 334.19 2358.58 35.95 2011-04-02 22:45:58.000 092 33354.01 334.17 2358.60 35.95 2011-04-02 22:45:59.000 092 33354.19 334.16 2358.63 35.95 2011-04-02 22:46:00.000 092 33354.19 334.17 2358.55 35.95 2011-04-02 22:46:01.000 092 33354.28 334.15 2358.57 35.95 2011-04-02 22:46:02.000 092 33354.45 334.19 2358.53 35.95 2011-04-02 22:46:03.000 092 33354.38 334.21 2358.51 35.95 2011-04-02 22:46:04.000 092 33354.47 334.23 2358.50 35.95 2011-04-02 22:46:05.000 092 33354.60 334.23 2358.49 35.95 2011-04-02 22:46:06.000 092 33354.67 334.24 2358.58 35.95 2011-04-02 22:46:07.000 092 33354.66 334.29 2358.38 35.95 2011-04-02 22:46:08.000 092 33354.71 334.25 2358.44 35.95 2011-04-02 22:46:09.000 092 33354.78 334.26 2358.49 35.95 2011-04-02 22:46:10.000 092 33354.77 334.31 2358.49 35.95 2011-04-02 22:46:11.000 092 33354.87 334.33 2358.53 35.95 2011-04-02 22:46:12.000 092 33354.89 334.36 2358.45 35.95 2011-04-02 22:46:13.000 092 33354.96 334.35 2358.45 35.95 2011-04-02 22:46:14.000 092 33354.87 334.35 2358.41 35.95 2011-04-02 22:46:15.000 092 33354.97 334.37 2358.43 35.95 2011-04-02 22:46:16.000 092 33354.91 334.39 2358.31 35.95 2011-04-02 22:46:17.000 092 33354.83 334.39 2358.47 35.95 2011-04-02 22:46:18.000 092 33354.80 334.33 2358.43 35.95 2011-04-02 22:46:19.000 092 33354.84 334.35 2358.32 35.95 2011-04-02 22:46:20.000 092 33354.73 334.36 2358.49 35.95 2011-04-02 22:46:21.000 092 33354.71 334.31 2358.42 35.95 2011-04-02 22:46:22.000 092 33354.71 334.31 2358.34 35.95 2011-04-02 22:46:23.000 092 33354.66 334.33 2358.43 35.95 2011-04-02 22:46:24.000 092 33354.62 334.37 2358.41 35.95 2011-04-02 22:46:25.000 092 33354.66 334.31 2358.42 35.95 2011-04-02 22:46:26.000 092 33354.44 334.31 2358.41 35.95 2011-04-02 22:46:27.000 092 33354.57 334.27 2358.41 35.95 2011-04-02 22:46:28.000 092 33354.48 334.33 2358.48 35.95 2011-04-02 22:46:29.000 092 33354.53 334.37 2358.41 35.95 2011-04-02 22:46:30.000 092 33354.47 334.37 2358.49 35.95 2011-04-02 22:46:31.000 092 33354.43 334.37 2358.50 35.95 2011-04-02 22:46:32.000 092 33354.50 334.39 2358.50 35.95 2011-04-02 22:46:33.000 092 33354.49 334.33 2358.43 35.95 2011-04-02 22:46:34.000 092 33354.44 334.35 2358.47 35.95 2011-04-02 22:46:35.000 092 33354.50 334.33 2358.57 35.95 2011-04-02 22:46:36.000 092 33354.45 334.32 2358.40 35.95 2011-04-02 22:46:37.000 092 33354.47 334.32 2358.51 35.95 2011-04-02 22:46:38.000 092 33354.52 334.31 2358.52 35.95 2011-04-02 22:46:39.000 092 33354.53 334.26 2358.48 35.95 2011-04-02 22:46:40.000 092 33354.53 334.32 2358.51 35.95 2011-04-02 22:46:41.000 092 33354.60 334.30 2358.55 35.95 2011-04-02 22:46:42.000 092 33354.59 334.30 2358.45 35.95 2011-04-02 22:46:43.000 092 33354.68 334.28 2358.51 35.95 2011-04-02 22:46:44.000 092 33354.75 334.27 2358.58 35.95 2011-04-02 22:46:45.000 092 33354.79 334.28 2358.57 35.95 2011-04-02 22:46:46.000 092 33354.91 334.32 2358.62 35.95 2011-04-02 22:46:47.000 092 33354.96 334.28 2358.62 35.95 2011-04-02 22:46:48.000 092 33355.05 334.29 2358.54 35.95 2011-04-02 22:46:49.000 092 33355.04 334.32 2358.49 35.95 2011-04-02 22:46:50.000 092 33355.10 334.38 2358.62 35.95 2011-04-02 22:46:51.000 092 33355.13 334.41 2358.50 35.95 2011-04-02 22:46:52.000 092 33355.16 334.39 2358.46 35.95 2011-04-02 22:46:53.000 092 33355.24 334.45 2358.53 35.95 2011-04-02 22:46:54.000 092 33355.31 334.49 2358.49 35.95 2011-04-02 22:46:55.000 092 33355.36 334.49 2358.48 35.95 2011-04-02 22:46:56.000 092 33355.36 334.52 2358.35 35.95 2011-04-02 22:46:57.000 092 33355.30 334.50 2358.40 35.95 2011-04-02 22:46:58.000 092 33355.35 334.55 2358.47 35.95 2011-04-02 22:46:59.000 092 33355.37 334.56 2358.46 35.95 2011-04-02 22:47:00.000 092 33355.40 334.59 2358.50 35.95 2011-04-02 22:47:01.000 092 33355.40 334.62 2358.57 35.95 2011-04-02 22:47:02.000 092 33355.46 334.64 2358.48 35.95 2011-04-02 22:47:03.000 092 33355.43 334.65 2358.44 35.95 2011-04-02 22:47:04.000 092 33355.53 334.62 2358.40 35.95 2011-04-02 22:47:05.000 092 33355.51 334.66 2358.47 35.95 2011-04-02 22:47:06.000 092 33355.53 334.65 2358.43 35.95 2011-04-02 22:47:07.000 092 33355.56 334.67 2358.50 35.95 2011-04-02 22:47:08.000 092 33355.58 334.69 2358.58 35.95 2011-04-02 22:47:09.000 092 33355.64 334.65 2358.51 35.95 2011-04-02 22:47:10.000 092 33355.54 334.70 2358.54 35.95 2011-04-02 22:47:11.000 092 33355.61 334.65 2358.51 35.95 2011-04-02 22:47:12.000 092 33355.57 334.69 2358.50 35.95 2011-04-02 22:47:13.000 092 33355.68 334.72 2358.63 35.95 2011-04-02 22:47:14.000 092 33355.70 334.70 2358.42 35.95 2011-04-02 22:47:15.000 092 33355.67 334.67 2358.43 35.95 2011-04-02 22:47:16.000 092 33355.69 334.73 2358.49 35.95 2011-04-02 22:47:17.000 092 33355.64 334.73 2358.45 35.95 2011-04-02 22:47:18.000 092 33355.73 334.69 2358.42 35.95 2011-04-02 22:47:19.000 092 33355.66 334.74 2358.53 35.95 2011-04-02 22:47:20.000 092 33355.66 334.69 2358.50 35.95 2011-04-02 22:47:21.000 092 33355.68 334.68 2358.46 35.95 2011-04-02 22:47:22.000 092 33355.55 334.74 2358.60 35.95 2011-04-02 22:47:23.000 092 33355.61 334.75 2358.50 35.95 2011-04-02 22:47:24.000 092 33355.63 334.71 2358.51 35.95 2011-04-02 22:47:25.000 092 33355.62 334.75 2358.48 35.95 2011-04-02 22:47:26.000 092 33355.77 334.77 2358.50 35.95 2011-04-02 22:47:27.000 092 33355.65 334.72 2358.52 35.95 2011-04-02 22:47:28.000 092 33355.61 334.79 2358.50 35.95 2011-04-02 22:47:29.000 092 33355.65 334.75 2358.47 35.95 2011-04-02 22:47:30.000 092 33355.64 334.77 2358.57 35.95 2011-04-02 22:47:31.000 092 33355.59 334.79 2358.50 35.95 2011-04-02 22:47:32.000 092 33355.72 334.76 2358.53 35.95 2011-04-02 22:47:33.000 092 33355.63 334.81 2358.50 35.95 2011-04-02 22:47:34.000 092 33355.57 334.82 2358.57 35.95 2011-04-02 22:47:35.000 092 33355.65 334.82 2358.60 35.95 2011-04-02 22:47:36.000 092 33355.64 334.77 2358.64 35.95 2011-04-02 22:47:37.000 092 33355.60 334.72 2358.64 35.95 2011-04-02 22:47:38.000 092 33355.75 334.77 2358.57 35.95 2011-04-02 22:47:39.000 092 33355.65 334.76 2358.60 35.95 2011-04-02 22:47:40.000 092 33355.75 334.75 2358.57 35.95 2011-04-02 22:47:41.000 092 33355.72 334.80 2358.59 35.95 2011-04-02 22:47:42.000 092 33355.79 334.82 2358.60 35.95 2011-04-02 22:47:43.000 092 33355.81 334.81 2358.68 35.95 2011-04-02 22:47:44.000 092 33356.00 334.84 2358.65 35.95 2011-04-02 22:47:45.000 092 33355.92 334.82 2358.60 35.95 2011-04-02 22:47:46.000 092 33355.93 334.83 2358.65 35.95 2011-04-02 22:47:47.000 092 33356.00 334.82 2358.59 35.95 2011-04-02 22:47:48.000 092 33355.95 334.84 2358.66 35.95 2011-04-02 22:47:49.000 092 33355.95 334.84 2358.63 35.95 2011-04-02 22:47:50.000 092 33356.15 334.88 2358.71 35.95 2011-04-02 22:47:51.000 092 33356.08 334.83 2358.68 35.95 2011-04-02 22:47:52.000 092 33356.11 334.82 2358.65 35.95 2011-04-02 22:47:53.000 092 33356.17 334.85 2358.58 35.95 2011-04-02 22:47:54.000 092 33356.17 334.82 2358.59 35.95 2011-04-02 22:47:55.000 092 33356.21 334.85 2358.67 35.95 2011-04-02 22:47:56.000 092 33356.19 334.81 2358.66 35.95 2011-04-02 22:47:57.000 092 33356.11 334.79 2358.62 35.95 2011-04-02 22:47:58.000 092 33356.21 334.85 2358.61 35.95 2011-04-02 22:47:59.000 092 33356.14 334.84 2358.59 35.95 2011-04-02 22:48:00.000 092 33356.17 334.83 2358.71 35.95 2011-04-02 22:48:01.000 092 33356.07 334.85 2358.59 35.95 2011-04-02 22:48:02.000 092 33356.18 334.85 2358.66 35.95 2011-04-02 22:48:03.000 092 33356.02 334.82 2358.63 35.95 2011-04-02 22:48:04.000 092 33355.95 334.85 2358.58 35.95 2011-04-02 22:48:05.000 092 33355.89 334.91 2358.59 35.95 2011-04-02 22:48:06.000 092 33355.92 334.85 2358.61 35.95 2011-04-02 22:48:07.000 092 33355.92 334.90 2358.60 35.95 2011-04-02 22:48:08.000 092 33356.00 334.84 2358.63 35.95 2011-04-02 22:48:09.000 092 33355.88 334.85 2358.60 35.95 2011-04-02 22:48:10.000 092 33355.82 334.87 2358.67 35.95 2011-04-02 22:48:11.000 092 33355.81 334.85 2358.59 35.95 2011-04-02 22:48:12.000 092 33355.86 334.85 2358.64 35.95 2011-04-02 22:48:13.000 092 33355.77 334.87 2358.74 35.95 2011-04-02 22:48:14.000 092 33355.73 334.87 2358.65 35.95 2011-04-02 22:48:15.000 092 33355.75 334.83 2358.58 35.95 2011-04-02 22:48:16.000 092 33355.78 334.86 2358.67 35.95 2011-04-02 22:48:17.000 092 33355.78 334.84 2358.69 35.95 2011-04-02 22:48:18.000 092 33355.88 334.83 2358.76 35.95 2011-04-02 22:48:19.000 092 33355.80 334.85 2358.80 35.95 2011-04-02 22:48:20.000 092 33355.99 334.80 2358.75 35.95 2011-04-02 22:48:21.000 092 33355.82 334.79 2358.71 35.95 2011-04-02 22:48:22.000 092 33355.87 334.84 2358.71 35.95 2011-04-02 22:48:23.000 092 33355.90 334.79 2358.80 35.95 2011-04-02 22:48:24.000 092 33355.87 334.82 2358.75 35.95 2011-04-02 22:48:25.000 092 33355.93 334.81 2358.70 35.95 2011-04-02 22:48:26.000 092 33355.97 334.81 2358.83 35.95 2011-04-02 22:48:27.000 092 33355.93 334.83 2358.80 35.95 2011-04-02 22:48:28.000 092 33355.98 334.80 2358.75 35.95 2011-04-02 22:48:29.000 092 33356.00 334.89 2358.74 35.95 2011-04-02 22:48:30.000 092 33355.96 334.89 2358.65 35.95 2011-04-02 22:48:31.000 092 33356.03 334.92 2358.71 35.95 2011-04-02 22:48:32.000 092 33355.98 334.89 2358.67 35.95 2011-04-02 22:48:33.000 092 33355.96 334.92 2358.69 35.95 2011-04-02 22:48:34.000 092 33355.97 334.90 2358.72 35.95 2011-04-02 22:48:35.000 092 33355.99 334.94 2358.82 35.95 2011-04-02 22:48:36.000 092 33355.91 334.93 2358.74 35.95 2011-04-02 22:48:37.000 092 33356.00 334.93 2358.77 35.95 2011-04-02 22:48:38.000 092 33356.03 334.93 2358.75 35.95 2011-04-02 22:48:39.000 092 33355.92 334.95 2358.74 35.95 2011-04-02 22:48:40.000 092 33356.05 334.94 2358.83 35.95 2011-04-02 22:48:41.000 092 33355.92 334.95 2358.82 35.95 2011-04-02 22:48:42.000 092 33356.01 334.96 2358.74 35.95 2011-04-02 22:48:43.000 092 33355.92 335.00 2358.94 35.95 2011-04-02 22:48:44.000 092 33356.00 335.00 2358.83 35.95 2011-04-02 22:48:45.000 092 33356.06 334.95 2358.77 35.95 2011-04-02 22:48:46.000 092 33355.94 334.99 2358.84 35.95 2011-04-02 22:48:47.000 092 33356.08 334.97 2358.77 35.95 2011-04-02 22:48:48.000 092 33356.00 334.96 2358.86 35.95 2011-04-02 22:48:49.000 092 33356.07 334.99 2358.79 35.95 2011-04-02 22:48:50.000 092 33356.14 334.99 2358.75 35.95 2011-04-02 22:48:51.000 092 33356.08 334.96 2358.74 35.95 2011-04-02 22:48:52.000 092 33356.15 334.96 2358.86 35.95 2011-04-02 22:48:53.000 092 33356.08 334.96 2358.82 35.95 2011-04-02 22:48:54.000 092 33356.17 334.95 2358.76 35.95 2011-04-02 22:48:55.000 092 33356.17 334.95 2358.88 35.95 2011-04-02 22:48:56.000 092 33356.37 334.93 2358.87 35.95 2011-04-02 22:48:57.000 092 33356.33 334.92 2358.85 35.95 2011-04-02 22:48:58.000 092 33356.44 334.94 2358.79 35.95 2011-04-02 22:48:59.000 092 33356.45 334.88 2358.76 35.95 2011-04-02 22:49:00.000 092 33356.55 334.86 2358.81 35.95 2011-04-02 22:49:01.000 092 33356.59 334.89 2358.75 35.95 2011-04-02 22:49:02.000 092 33356.65 334.87 2358.82 35.95 2011-04-02 22:49:03.000 092 33356.70 334.91 2358.74 35.95 2011-04-02 22:49:04.000 092 33356.71 334.85 2358.70 35.95 2011-04-02 22:49:05.000 092 33356.77 334.86 2358.78 35.95 2011-04-02 22:49:06.000 092 33356.83 334.85 2358.76 35.95 2011-04-02 22:49:07.000 092 33356.82 334.87 2358.71 35.95 2011-04-02 22:49:08.000 092 33356.93 334.85 2358.66 35.95 2011-04-02 22:49:09.000 092 33356.89 334.82 2358.68 35.95 2011-04-02 22:49:10.000 092 33357.04 334.80 2358.65 35.95 2011-04-02 22:49:11.000 092 33357.12 334.81 2358.62 35.95 2011-04-02 22:49:12.000 092 33357.07 334.79 2358.70 35.95 2011-04-02 22:49:13.000 092 33357.17 334.79 2358.63 35.95 2011-04-02 22:49:14.000 092 33357.21 334.81 2358.57 35.95 2011-04-02 22:49:15.000 092 33357.24 334.76 2358.61 35.95 2011-04-02 22:49:16.000 092 33357.33 334.79 2358.57 35.95 2011-04-02 22:49:17.000 092 33357.36 334.77 2358.54 35.95 2011-04-02 22:49:18.000 092 33357.30 334.74 2358.57 35.95 2011-04-02 22:49:19.000 092 33357.34 334.74 2358.48 35.95 2011-04-02 22:49:20.000 092 33357.23 334.72 2358.44 35.95 2011-04-02 22:49:21.000 092 33357.24 334.71 2358.47 35.95 2011-04-02 22:49:22.000 092 33357.32 334.71 2358.48 35.95 2011-04-02 22:49:23.000 092 33357.22 334.71 2358.44 35.95 2011-04-02 22:49:24.000 092 33357.15 334.74 2358.35 35.95 2011-04-02 22:49:25.000 092 33357.22 334.74 2358.42 35.95 2011-04-02 22:49:26.000 092 33357.05 334.74 2358.43 35.95 2011-04-02 22:49:27.000 092 33357.07 334.75 2358.45 35.95 2011-04-02 22:49:28.000 092 33357.02 334.74 2358.51 35.95 2011-04-02 22:49:29.000 092 33356.95 334.74 2358.48 35.95 2011-04-02 22:49:30.000 092 33356.90 334.75 2358.38 35.95 2011-04-02 22:49:31.000 092 33356.82 334.76 2358.53 35.95 2011-04-02 22:49:32.000 092 33356.74 334.76 2358.61 35.95 2011-04-02 22:49:33.000 092 33356.68 334.72 2358.52 35.95 2011-04-02 22:49:34.000 092 33356.68 334.81 2358.48 35.95 2011-04-02 22:49:35.000 092 33356.61 334.79 2358.48 35.95 2011-04-02 22:49:36.000 092 33356.55 334.75 2358.54 35.95 2011-04-02 22:49:37.000 092 33356.47 334.81 2358.55 35.95 2011-04-02 22:49:38.000 092 33356.38 334.79 2358.55 35.95 2011-04-02 22:49:39.000 092 33356.43 334.80 2358.57 35.95 2011-04-02 22:49:40.000 092 33356.33 334.78 2358.56 35.95 2011-04-02 22:49:41.000 092 33356.33 334.78 2358.53 35.95 2011-04-02 22:49:42.000 092 33356.40 334.79 2358.59 35.95 2011-04-02 22:49:43.000 092 33356.21 334.80 2358.69 35.95 2011-04-02 22:49:44.000 092 33356.34 334.80 2358.54 35.95 2011-04-02 22:49:45.000 092 33356.35 334.77 2358.60 35.95 2011-04-02 22:49:46.000 092 33356.36 334.85 2358.71 35.95 2011-04-02 22:49:47.000 092 33356.35 334.81 2358.68 35.95 2011-04-02 22:49:48.000 092 33356.39 334.83 2358.69 35.95 2011-04-02 22:49:49.000 092 33356.41 334.83 2358.74 35.95 2011-04-02 22:49:50.000 092 33356.36 334.85 2358.65 35.95 2011-04-02 22:49:51.000 092 33356.37 334.83 2358.68 35.95 2011-04-02 22:49:52.000 092 33356.43 334.87 2358.72 35.95 2011-04-02 22:49:53.000 092 33356.34 334.87 2358.72 35.95 2011-04-02 22:49:54.000 092 33356.50 334.89 2358.70 35.95 2011-04-02 22:49:55.000 092 33356.47 334.89 2358.79 35.95 2011-04-02 22:49:56.000 092 33356.47 334.93 2358.74 35.95 2011-04-02 22:49:57.000 092 33356.55 334.94 2358.76 35.95 2011-04-02 22:49:58.000 092 33356.58 334.98 2358.82 35.95 2011-04-02 22:49:59.000 092 33356.68 334.98 2358.82 35.95 2011-04-02 22:50:00.000 092 33356.67 334.96 2358.78 35.95 2011-04-02 22:50:01.000 092 33356.77 334.96 2358.69 35.95 2011-04-02 22:50:02.000 092 33356.87 334.93 2358.72 35.95 2011-04-02 22:50:03.000 092 33356.84 334.95 2358.72 35.95 2011-04-02 22:50:04.000 092 33356.89 334.99 2358.82 35.95 2011-04-02 22:50:05.000 092 33356.91 335.03 2358.72 35.95 2011-04-02 22:50:06.000 092 33357.00 335.02 2358.75 35.95 2011-04-02 22:50:07.000 092 33357.05 335.01 2358.69 35.95 2011-04-02 22:50:08.000 092 33357.14 335.03 2358.66 35.95 2011-04-02 22:50:09.000 092 33357.11 335.05 2358.71 35.95 2011-04-02 22:50:10.000 092 33357.19 335.06 2358.72 35.95 2011-04-02 22:50:11.000 092 33357.28 335.01 2358.72 35.95 2011-04-02 22:50:12.000 092 33357.30 335.06 2358.74 35.95 2011-04-02 22:50:13.000 092 33357.43 335.03 2358.60 35.95 2011-04-02 22:50:14.000 092 33357.38 335.01 2358.64 35.95 2011-04-02 22:50:15.000 092 33357.34 335.01 2358.74 35.95 2011-04-02 22:50:16.000 092 33357.49 335.08 2358.61 35.95 2011-04-02 22:50:17.000 092 33357.57 335.06 2358.67 35.95 2011-04-02 22:50:18.000 092 33357.54 335.08 2358.63 35.95 2011-04-02 22:50:19.000 092 33357.68 335.01 2358.64 35.95 2011-04-02 22:50:20.000 092 33357.67 335.05 2358.58 35.95 2011-04-02 22:50:21.000 092 33357.71 335.06 2358.61 35.95 2011-04-02 22:50:22.000 092 33357.77 335.04 2358.59 35.95 2011-04-02 22:50:23.000 092 33357.71 335.07 2358.60 35.95 2011-04-02 22:50:24.000 092 33357.69 335.04 2358.54 35.95 2011-04-02 22:50:25.000 092 33357.87 335.00 2358.50 35.95 2011-04-02 22:50:26.000 092 33357.80 335.02 2358.55 35.95 2011-04-02 22:50:27.000 092 33357.83 335.01 2358.50 35.95 2011-04-02 22:50:28.000 092 33357.91 335.00 2358.51 35.95 2011-04-02 22:50:29.000 092 33357.88 335.02 2358.57 35.95 2011-04-02 22:50:30.000 092 33358.02 335.03 2358.47 35.95 2011-04-02 22:50:31.000 092 33357.95 334.98 2358.51 35.95 2011-04-02 22:50:32.000 092 33358.08 334.93 2358.53 35.95 2011-04-02 22:50:33.000 092 33358.11 334.95 2358.56 35.95 2011-04-02 22:50:34.000 092 33358.17 334.94 2358.58 35.95 2011-04-02 22:50:35.000 092 33358.16 334.90 2358.50 35.95 2011-04-02 22:50:36.000 092 33358.25 334.89 2358.43 35.95 2011-04-02 22:50:37.000 092 33358.31 334.85 2358.45 35.95 2011-04-02 22:50:38.000 092 33358.32 334.85 2358.47 35.95 2011-04-02 22:50:39.000 092 33358.38 334.87 2358.49 35.95 2011-04-02 22:50:40.000 092 33358.45 334.86 2358.45 35.95 2011-04-02 22:50:41.000 092 33358.42 334.84 2358.44 35.95 2011-04-02 22:50:42.000 092 33358.52 334.86 2358.33 35.95 2011-04-02 22:50:43.000 092 33358.48 334.85 2358.47 35.95 2011-04-02 22:50:44.000 092 33358.52 334.86 2358.44 35.95 2011-04-02 22:50:45.000 092 33358.42 334.83 2358.40 35.95 2011-04-02 22:50:46.000 092 33358.62 334.83 2358.37 35.95 2011-04-02 22:50:47.000 092 33358.52 334.85 2358.43 35.95 2011-04-02 22:50:48.000 092 33358.58 334.86 2358.32 35.95 2011-04-02 22:50:49.000 092 33358.49 334.84 2358.35 35.95 2011-04-02 22:50:50.000 092 33358.35 334.85 2358.34 35.95 2011-04-02 22:50:51.000 092 33358.47 334.85 2358.33 35.95 2011-04-02 22:50:52.000 092 33358.38 334.83 2358.44 35.95 2011-04-02 22:50:53.000 092 33358.40 334.89 2358.39 35.95 2011-04-02 22:50:54.000 092 33358.37 334.82 2358.29 35.95 2011-04-02 22:50:55.000 092 33358.26 334.88 2358.25 35.95 2011-04-02 22:50:56.000 092 33358.40 334.83 2358.45 35.95 2011-04-02 22:50:57.000 092 33358.28 334.84 2358.37 35.95 2011-04-02 22:50:58.000 092 33358.20 334.88 2358.35 35.95 2011-04-02 22:50:59.000 092 33358.23 334.86 2358.30 35.95 2011-04-02 22:51:00.000 092 33358.11 334.82 2358.29 35.95 2011-04-02 22:51:01.000 092 33358.29 334.84 2358.42 35.95 2011-04-02 22:51:02.000 092 33358.33 334.90 2358.33 35.95 2011-04-02 22:51:03.000 092 33358.26 334.89 2358.38 35.95 2011-04-02 22:51:04.000 092 33358.31 334.83 2358.45 35.95 2011-04-02 22:51:05.000 092 33358.21 334.82 2358.43 35.95 2011-04-02 22:51:06.000 092 33358.10 334.84 2358.37 35.95 2011-04-02 22:51:07.000 092 33358.25 334.89 2358.37 35.95 2011-04-02 22:51:08.000 092 33358.19 334.89 2358.43 35.95 2011-04-02 22:51:09.000 092 33358.18 334.85 2358.45 35.95 2011-04-02 22:51:10.000 092 33358.22 334.85 2358.35 35.95 2011-04-02 22:51:11.000 092 33358.27 334.86 2358.31 35.95 2011-04-02 22:51:12.000 092 33358.18 334.83 2358.38 35.95 2011-04-02 22:51:13.000 092 33358.29 334.81 2358.41 35.95 2011-04-02 22:51:14.000 092 33358.44 334.84 2358.43 35.95 2011-04-02 22:51:15.000 092 33358.31 334.83 2358.48 35.95 2011-04-02 22:51:16.000 092 33358.32 334.83 2358.41 35.95 2011-04-02 22:51:17.000 092 33358.38 334.79 2358.51 35.95 2011-04-02 22:51:18.000 092 33358.46 334.85 2358.50 35.95 2011-04-02 22:51:19.000 092 33358.35 334.83 2358.44 35.95 2011-04-02 22:51:20.000 092 33358.41 334.82 2358.43 35.95 2011-04-02 22:51:21.000 092 33358.38 334.82 2358.38 35.95 2011-04-02 22:51:22.000 092 33358.46 334.85 2358.41 35.95 2011-04-02 22:51:23.000 092 33358.53 334.86 2358.40 35.95 2011-04-02 22:51:24.000 092 33358.53 334.82 2358.46 35.95 2011-04-02 22:51:25.000 092 33358.54 334.84 2358.36 35.95 2011-04-02 22:51:26.000 092 33358.50 334.81 2358.41 35.95 2011-04-02 22:51:27.000 092 33358.57 334.83 2358.42 35.95 2011-04-02 22:51:28.000 092 33358.63 334.81 2358.43 35.95 2011-04-02 22:51:29.000 092 33358.63 334.83 2358.45 35.95 2011-04-02 22:51:30.000 092 33358.63 334.82 2358.37 35.95 2011-04-02 22:51:31.000 092 33358.67 334.86 2358.42 35.95 2011-04-02 22:51:32.000 092 33358.62 334.81 2358.49 35.95 2011-04-02 22:51:33.000 092 33358.67 334.85 2358.38 35.95 2011-04-02 22:51:34.000 092 33358.65 334.84 2358.32 35.95 2011-04-02 22:51:35.000 092 33358.62 334.87 2358.35 35.95 2011-04-02 22:51:36.000 092 33358.73 334.86 2358.38 35.95 2011-04-02 22:51:37.000 092 33358.72 334.82 2358.37 35.95 2011-04-02 22:51:38.000 092 33358.62 334.85 2358.29 35.95 2011-04-02 22:51:39.000 092 33358.72 334.80 2358.39 35.95 2011-04-02 22:51:40.000 092 33358.74 334.85 2358.40 35.95 2011-04-02 22:51:41.000 092 33358.75 334.86 2358.43 35.95 2011-04-02 22:51:42.000 092 33358.79 334.82 2358.31 35.95 2011-04-02 22:51:43.000 092 33358.70 334.80 2358.44 35.95 2011-04-02 22:51:44.000 092 33358.86 334.77 2358.45 35.95 2011-04-02 22:51:45.000 092 33358.79 334.79 2358.41 35.95 2011-04-02 22:51:46.000 092 33358.82 334.75 2358.41 35.95 2011-04-02 22:51:47.000 092 33358.78 334.74 2358.40 35.95 2011-04-02 22:51:48.000 092 33358.75 334.74 2358.34 35.95 2011-04-02 22:51:49.000 092 33358.88 334.69 2358.48 35.95 2011-04-02 22:51:50.000 092 33358.77 334.70 2358.41 35.95 2011-04-02 22:51:51.000 092 33358.79 334.72 2358.43 35.95 2011-04-02 22:51:52.000 092 33358.76 334.67 2358.35 35.95 2011-04-02 22:51:53.000 092 33358.86 334.68 2358.43 35.95 2011-04-02 22:51:54.000 092 33358.92 334.64 2358.32 35.95 2011-04-02 22:51:55.000 092 33358.95 334.64 2358.45 35.95 2011-04-02 22:51:56.000 092 33359.01 334.62 2358.26 35.95 2011-04-02 22:51:57.000 092 33358.98 334.60 2358.32 35.95 2011-04-02 22:51:58.000 092 33359.11 334.60 2358.35 35.95 2011-04-02 22:51:59.000 092 33359.22 334.59 2358.44 35.95 2011-04-02 22:52:00.000 092 33359.17 334.60 2358.34 35.95 2011-04-02 22:52:01.000 092 33359.32 334.60 2358.34 35.95 2011-04-02 22:52:02.000 092 33359.30 334.57 2358.24 35.95 2011-04-02 22:52:03.000 092 33359.25 334.56 2358.31 35.95 2011-04-02 22:52:04.000 092 33359.37 334.52 2358.28 35.95 2011-04-02 22:52:05.000 092 33359.50 334.53 2358.33 35.95 2011-04-02 22:52:06.000 092 33359.47 334.47 2358.39 35.95 2011-04-02 22:52:07.000 092 33359.48 334.49 2358.31 35.95 2011-04-02 22:52:08.000 092 33359.56 334.47 2358.30 35.95 2011-04-02 22:52:09.000 092 33359.49 334.48 2358.28 35.95 2011-04-02 22:52:10.000 092 33359.63 334.51 2358.17 35.95 2011-04-02 22:52:11.000 092 33359.63 334.54 2358.26 35.95 2011-04-02 22:52:12.000 092 33359.65 334.51 2358.19 35.95 2011-04-02 22:52:13.000 092 33359.71 334.55 2358.20 35.95 2011-04-02 22:52:14.000 092 33359.76 334.50 2358.15 35.95 2011-04-02 22:52:15.000 092 33359.68 334.48 2358.11 35.95 2011-04-02 22:52:16.000 092 33359.87 334.52 2358.12 35.95 2011-04-02 22:52:17.000 092 33359.84 334.53 2358.15 35.95 2011-04-02 22:52:18.000 092 33359.81 334.48 2358.10 35.95 2011-04-02 22:52:19.000 092 33360.01 334.53 2358.12 35.95 2011-04-02 22:52:20.000 092 33359.91 334.48 2358.00 35.95 2011-04-02 22:52:21.000 092 33359.90 334.45 2358.10 35.95 2011-04-02 22:52:22.000 092 33360.00 334.48 2358.15 35.95 2011-04-02 22:52:23.000 092 33360.04 334.49 2358.13 35.95 2011-04-02 22:52:24.000 092 33359.87 334.45 2358.15 35.95 2011-04-02 22:52:25.000 092 33360.09 334.50 2358.15 35.95 2011-04-02 22:52:26.000 092 33359.96 334.48 2358.13 35.95 2011-04-02 22:52:27.000 092 33360.06 334.46 2358.01 35.95 2011-04-02 22:52:28.000 092 33360.05 334.43 2358.05 35.95 2011-04-02 22:52:29.000 092 33360.09 334.43 2358.06 35.95 2011-04-02 22:52:30.000 092 33360.07 334.42 2358.11 35.95 2011-04-02 22:52:31.000 092 33360.14 334.39 2358.04 35.95 2011-04-02 22:52:32.000 092 33360.12 334.38 2358.12 35.95 2011-04-02 22:52:33.000 092 33360.10 334.37 2358.17 35.95 2011-04-02 22:52:34.000 092 33360.12 334.41 2358.09 35.95 2011-04-02 22:52:35.000 092 33360.16 334.38 2358.07 35.95 2011-04-02 22:52:36.000 092 33360.15 334.37 2358.06 35.95 2011-04-02 22:52:37.000 092 33360.16 334.34 2358.04 35.95 2011-04-02 22:52:38.000 092 33360.20 334.36 2358.07 35.95 2011-04-02 22:52:39.000 092 33360.17 334.36 2358.03 35.95 2011-04-02 22:52:40.000 092 33360.22 334.34 2358.05 35.95 2011-04-02 22:52:41.000 092 33360.19 334.31 2358.04 35.95 2011-04-02 22:52:42.000 092 33360.11 334.36 2357.99 35.95 2011-04-02 22:52:43.000 092 33360.38 334.35 2358.06 35.95 2011-04-02 22:52:44.000 092 33360.40 334.34 2358.05 35.95 2011-04-02 22:52:45.000 092 33360.37 334.34 2357.97 35.95 2011-04-02 22:52:46.000 092 33360.40 334.32 2358.03 35.95 2011-04-02 22:52:47.000 092 33360.44 334.34 2357.99 35.95 2011-04-02 22:52:48.000 092 33360.43 334.29 2358.06 35.95 2011-04-02 22:52:49.000 092 33360.40 334.32 2358.10 35.95 2011-04-02 22:52:50.000 092 33360.41 334.32 2357.93 35.95 2011-04-02 22:52:51.000 092 33360.39 334.28 2357.95 35.95 2011-04-02 22:52:52.000 092 33360.45 334.31 2357.89 35.95 2011-04-02 22:52:53.000 092 33360.50 334.28 2357.94 35.95 2011-04-02 22:52:54.000 092 33360.48 334.32 2358.01 35.95 2011-04-02 22:52:55.000 092 33360.46 334.31 2358.02 35.95 2011-04-02 22:52:56.000 092 33360.39 334.28 2357.99 35.95 2011-04-02 22:52:57.000 092 33360.37 334.29 2358.00 35.95 2011-04-02 22:52:58.000 092 33360.48 334.25 2357.97 35.95 2011-04-02 22:52:59.000 092 33360.43 334.31 2357.98 35.95 2011-04-02 22:53:00.000 092 33360.50 334.28 2358.01 35.95 2011-04-02 22:53:01.000 092 33360.50 334.32 2358.04 35.95 2011-04-02 22:53:02.000 092 33360.50 334.28 2357.97 35.95 2011-04-02 22:53:03.000 092 33360.46 334.27 2357.91 35.95 2011-04-02 22:53:04.000 092 33360.41 334.28 2358.00 35.95 2011-04-02 22:53:05.000 092 33360.47 334.28 2357.95 35.95 2011-04-02 22:53:06.000 092 33360.43 334.28 2357.97 35.95 2011-04-02 22:53:07.000 092 33360.52 334.25 2357.97 35.95 2011-04-02 22:53:08.000 092 33360.32 334.24 2358.03 35.95 2011-04-02 22:53:09.000 092 33360.37 334.25 2357.98 35.95 2011-04-02 22:53:10.000 092 33360.40 334.24 2358.07 35.95 2011-04-02 22:53:11.000 092 33360.34 334.24 2358.01 35.95 2011-04-02 22:53:12.000 092 33360.35 334.28 2358.06 35.95 2011-04-02 22:53:13.000 092 33360.37 334.22 2358.06 35.95 2011-04-02 22:53:14.000 092 33360.22 334.24 2358.06 35.95 2011-04-02 22:53:15.000 092 33360.21 334.28 2358.04 35.95 2011-04-02 22:53:16.000 092 33360.25 334.28 2357.97 35.95 2011-04-02 22:53:17.000 092 33360.20 334.32 2358.04 35.95 2011-04-02 22:53:18.000 092 33360.22 334.23 2358.00 35.95 2011-04-02 22:53:19.000 092 33360.11 334.30 2358.08 35.95 2011-04-02 22:53:20.000 092 33360.16 334.29 2358.07 35.95 2011-04-02 22:53:21.000 092 33360.08 334.27 2358.10 35.95 2011-04-02 22:53:22.000 092 33360.12 334.30 2358.15 35.95 2011-04-02 22:53:23.000 092 33360.11 334.26 2358.16 35.95 2011-04-02 22:53:24.000 092 33360.04 334.30 2358.12 35.95 2011-04-02 22:53:25.000 092 33360.09 334.28 2358.07 35.95 2011-04-02 22:53:26.000 092 33360.07 334.33 2358.09 35.95 2011-04-02 22:53:27.000 092 33360.03 334.29 2358.14 35.95 2011-04-02 22:53:28.000 092 33360.09 334.27 2358.11 35.95 2011-04-02 22:53:29.000 092 33359.98 334.28 2358.15 35.95 2011-04-02 22:53:30.000 092 33360.06 334.27 2358.21 35.95 2011-04-02 22:53:31.000 092 33359.99 334.28 2358.19 35.95 2011-04-02 22:53:32.000 092 33360.15 334.24 2358.19 35.95 2011-04-02 22:53:33.000 092 33360.09 334.24 2358.18 35.95 2011-04-02 22:53:34.000 092 33360.00 334.23 2358.20 35.95 2011-04-02 22:53:35.000 092 33360.11 334.23 2358.11 35.95 2011-04-02 22:53:36.000 092 33360.12 334.24 2358.27 35.95 2011-04-02 22:53:37.000 092 33360.00 334.21 2358.24 35.95 2011-04-02 22:53:38.000 092 33360.06 334.22 2358.24 35.95 2011-04-02 22:53:39.000 092 33360.07 334.22 2358.21 35.95 2011-04-02 22:53:40.000 092 33360.13 334.19 2358.20 35.95 2011-04-02 22:53:41.000 092 33360.10 334.20 2358.20 35.95 2011-04-02 22:53:42.000 092 33360.04 334.19 2358.28 35.95 2011-04-02 22:53:43.000 092 33360.04 334.19 2358.18 35.95 2011-04-02 22:53:44.000 092 33360.18 334.23 2358.26 35.95 2011-04-02 22:53:45.000 092 33360.08 334.19 2358.26 35.95 2011-04-02 22:53:46.000 092 33360.11 334.19 2358.28 35.96 2011-04-02 22:53:47.000 092 33360.16 334.23 2358.20 35.95 2011-04-02 22:53:48.000 092 33360.12 334.21 2358.15 35.95 2011-04-02 22:53:49.000 092 33360.25 334.22 2358.25 35.95 2011-04-02 22:53:50.000 092 33360.28 334.21 2358.30 35.95 2011-04-02 22:53:51.000 092 33360.23 334.21 2358.25 35.95 2011-04-02 22:53:52.000 092 33360.28 334.18 2358.18 35.95 2011-04-02 22:53:53.000 092 33360.22 334.15 2358.21 35.95 2011-04-02 22:53:54.000 092 33360.28 334.17 2358.19 35.95 2011-04-02 22:53:55.000 092 33360.29 334.16 2358.22 35.95 2011-04-02 22:53:56.000 092 33360.27 334.11 2358.12 35.95 2011-04-02 22:53:57.000 092 33360.26 334.09 2358.13 35.95 2011-04-02 22:53:58.000 092 33360.30 334.12 2358.17 35.95 2011-04-02 22:53:59.000 092 33360.43 334.12 2358.18 35.95 2011-04-02 22:54:00.000 092 33360.37 334.11 2358.16 35.95 2011-04-02 22:54:01.000 092 33360.38 334.06 2358.16 35.95 2011-04-02 22:54:02.000 092 33360.46 334.08 2358.10 35.95 2011-04-02 22:54:03.000 092 33360.40 334.04 2358.14 35.95 2011-04-02 22:54:04.000 092 33360.44 334.06 2358.16 35.95 2011-04-02 22:54:05.000 092 33360.51 334.00 2358.11 35.95 2011-04-02 22:54:06.000 092 33360.44 334.05 2358.27 35.95 2011-04-02 22:54:07.000 092 33360.43 334.02 2358.12 35.95 2011-04-02 22:54:08.000 092 33360.50 334.01 2358.10 35.95 2011-04-02 22:54:09.000 092 33360.39 334.02 2358.02 35.95 2011-04-02 22:54:10.000 092 33360.51 334.02 2358.13 35.95 2011-04-02 22:54:11.000 092 33360.42 333.97 2358.09 35.95 2011-04-02 22:54:12.000 092 33360.37 333.94 2358.23 35.95 2011-04-02 22:54:13.000 092 33360.43 333.92 2358.20 35.95 2011-04-02 22:54:14.000 092 33360.42 333.96 2358.07 35.95 2011-04-02 22:54:15.000 092 33360.44 333.87 2358.10 35.95 2011-04-02 22:54:16.000 092 33360.46 333.93 2358.12 35.95 2011-04-02 22:54:17.000 092 33360.52 333.93 2358.16 35.95 2011-04-02 22:54:18.000 092 33360.44 333.91 2358.20 35.95 2011-04-02 22:54:19.000 092 33360.38 333.86 2358.15 35.95 2011-04-02 22:54:20.000 092 33360.44 333.90 2358.09 35.95 2011-04-02 22:54:21.000 092 33360.40 333.92 2358.12 35.95 2011-04-02 22:54:22.000 092 33360.44 333.89 2358.11 35.95 2011-04-02 22:54:23.000 092 33360.52 333.82 2358.15 35.95 2011-04-02 22:54:24.000 092 33360.36 333.83 2358.15 35.96 2011-04-02 22:54:25.000 092 33360.45 333.79 2358.15 35.95 2011-04-02 22:54:26.000 092 33360.41 333.82 2358.16 35.95 2011-04-02 22:54:27.000 092 33360.36 333.80 2358.13 35.95 2011-04-02 22:54:28.000 092 33360.41 333.82 2358.16 35.95 2011-04-02 22:54:29.000 092 33360.42 333.77 2358.15 35.95 2011-04-02 22:54:30.000 092 33360.37 333.74 2358.10 35.95 2011-04-02 22:54:31.000 092 33360.46 333.71 2358.08 35.95 2011-04-02 22:54:32.000 092 33360.40 333.75 2358.21 35.95 2011-04-02 22:54:33.000 092 33360.41 333.76 2358.13 35.95 2011-04-02 22:54:34.000 092 33360.48 333.73 2358.10 35.95 2011-04-02 22:54:35.000 092 33360.42 333.73 2358.13 35.95 2011-04-02 22:54:36.000 092 33360.46 333.72 2358.14 35.95 2011-04-02 22:54:37.000 092 33360.47 333.72 2358.10 35.95 2011-04-02 22:54:38.000 092 33360.45 333.72 2358.12 35.95 2011-04-02 22:54:39.000 092 33360.45 333.70 2358.19 35.95 2011-04-02 22:54:40.000 092 33360.53 333.73 2358.12 35.95 2011-04-02 22:54:41.000 092 33360.41 333.70 2358.14 35.95 2011-04-02 22:54:42.000 092 33360.41 333.69 2358.12 35.95 2011-04-02 22:54:43.000 092 33360.52 333.70 2358.16 35.95 2011-04-02 22:54:44.000 092 33360.52 333.67 2358.10 35.95 2011-04-02 22:54:45.000 092 33360.50 333.69 2358.03 35.95 2011-04-02 22:54:46.000 092 33360.62 333.71 2358.06 35.95 2011-04-02 22:54:47.000 092 33360.56 333.69 2358.02 35.95 2011-04-02 22:54:48.000 092 33360.60 333.68 2358.11 35.95 2011-04-02 22:54:49.000 092 33360.62 333.68 2358.08 35.95 2011-04-02 22:54:50.000 092 33360.69 333.66 2358.07 35.95 2011-04-02 22:54:51.000 092 33360.56 333.64 2358.07 35.95 2011-04-02 22:54:52.000 092 33360.60 333.63 2358.04 35.95 2011-04-02 22:54:53.000 092 33360.62 333.64 2358.08 35.95 2011-04-02 22:54:54.000 092 33360.67 333.66 2358.14 35.95 2011-04-02 22:54:55.000 092 33360.66 333.61 2358.09 35.95 2011-04-02 22:54:56.000 092 33360.63 333.64 2358.10 35.95 2011-04-02 22:54:57.000 092 33360.63 333.63 2358.12 35.95 2011-04-02 22:54:58.000 092 33360.69 333.61 2358.16 35.95 2011-04-02 22:54:59.000 092 33360.69 333.60 2358.05 35.95 2011-04-02 22:55:00.000 092 33360.62 333.63 2358.13 35.95 2011-04-02 22:55:01.000 092 33360.71 333.62 2358.07 35.96 2011-04-02 22:55:02.000 092 33360.67 333.64 2358.18 35.95 2011-04-02 22:55:03.000 092 33360.69 333.64 2358.08 35.95 2011-04-02 22:55:04.000 092 33360.78 333.57 2358.24 35.95 2011-04-02 22:55:05.000 092 33360.80 333.64 2358.05 35.95 2011-04-02 22:55:06.000 092 33360.75 333.59 2357.99 35.96 2011-04-02 22:55:07.000 092 33360.77 333.62 2358.02 35.96 2011-04-02 22:55:08.000 092 33360.86 333.60 2358.04 35.96 2011-04-02 22:55:09.000 092 33360.79 333.62 2357.99 35.96 2011-04-02 22:55:10.000 092 33360.75 333.57 2358.09 35.96 2011-04-02 22:55:11.000 092 33360.81 333.63 2358.07 35.96 2011-04-02 22:55:12.000 092 33360.78 333.61 2358.11 35.96 2011-04-02 22:55:13.000 092 33360.80 333.66 2358.09 35.96 2011-04-02 22:55:14.000 092 33360.63 333.61 2358.07 35.96 2011-04-02 22:55:15.000 092 33360.75 333.60 2358.07 35.96 2011-04-02 22:55:16.000 092 33360.77 333.59 2358.10 35.96 2011-04-02 22:55:17.000 092 33360.80 333.65 2358.12 35.96 2011-04-02 22:55:18.000 092 33360.67 333.63 2358.07 35.96 2011-04-02 22:55:19.000 092 33360.74 333.62 2358.13 35.96 2011-04-02 22:55:20.000 092 33360.78 333.61 2358.13 35.96 2011-04-02 22:55:21.000 092 33360.72 333.61 2358.07 35.96 2011-04-02 22:55:22.000 092 33360.74 333.62 2358.06 35.96 2011-04-02 22:55:23.000 092 33360.67 333.56 2358.06 35.96 2011-04-02 22:55:24.000 092 33360.70 333.62 2358.10 35.96 2011-04-02 22:55:25.000 092 33360.61 333.60 2358.10 35.96 2011-04-02 22:55:26.000 092 33360.78 333.62 2358.13 35.96 2011-04-02 22:55:27.000 092 33360.70 333.63 2358.09 35.96 2011-04-02 22:55:28.000 092 33360.65 333.57 2358.13 35.96 2011-04-02 22:55:29.000 092 33360.74 333.57 2358.07 35.96 2011-04-02 22:55:30.000 092 33360.64 333.60 2358.15 35.96 2011-04-02 22:55:31.000 092 33360.75 333.62 2358.07 35.96 2011-04-02 22:55:32.000 092 33360.75 333.55 2358.06 35.96 2011-04-02 22:55:33.000 092 33360.73 333.57 2358.05 35.96 2011-04-02 22:55:34.000 092 33360.69 333.57 2358.19 35.96 2011-04-02 22:55:35.000 092 33360.73 333.56 2358.16 35.96 2011-04-02 22:55:36.000 092 33360.76 333.58 2358.08 35.96 2011-04-02 22:55:37.000 092 33360.64 333.57 2358.18 35.96 2011-04-02 22:55:38.000 092 33360.69 333.54 2358.16 35.96 2011-04-02 22:55:39.000 092 33360.72 333.51 2358.07 35.96 2011-04-02 22:55:40.000 092 33360.77 333.62 2358.07 35.96 2011-04-02 22:55:41.000 092 33360.80 333.61 2358.15 35.96 2011-04-02 22:55:42.000 092 33360.79 333.53 2358.15 35.96 2011-04-02 22:55:43.000 092 33360.80 333.59 2358.19 35.96 2011-04-02 22:55:44.000 092 33360.81 333.57 2358.13 35.96 2011-04-02 22:55:45.000 092 33360.83 333.56 2358.14 35.96 2011-04-02 22:55:46.000 092 33360.78 333.55 2358.21 35.96 2011-04-02 22:55:47.000 092 33360.77 333.56 2358.19 35.96 2011-04-02 22:55:48.000 092 33360.80 333.54 2358.15 35.96 2011-04-02 22:55:49.000 092 33360.77 333.54 2358.13 35.96 2011-04-02 22:55:50.000 092 33360.80 333.53 2358.16 35.96 2011-04-02 22:55:51.000 092 33360.83 333.51 2358.12 35.96 2011-04-02 22:55:52.000 092 33360.82 333.53 2358.06 35.96 2011-04-02 22:55:53.000 092 33360.89 333.51 2358.12 35.96 2011-04-02 22:55:54.000 092 33360.90 333.52 2358.18 35.96 2011-04-02 22:55:55.000 092 33360.90 333.52 2358.18 35.96 2011-04-02 22:55:56.000 092 33360.88 333.53 2358.15 35.96 2011-04-02 22:55:57.000 092 33360.90 333.51 2358.15 35.96 2011-04-02 22:55:58.000 092 33360.90 333.46 2358.15 35.96 2011-04-02 22:55:59.000 092 33361.01 333.50 2358.10 35.96 2011-04-02 22:56:00.000 092 33361.03 333.51 2358.19 35.96 2011-04-02 22:56:01.000 092 33361.02 333.47 2358.20 35.96 2011-04-02 22:56:02.000 092 33360.96 333.52 2358.08 35.96 2011-04-02 22:56:03.000 092 33360.91 333.51 2358.11 35.96 2011-04-02 22:56:04.000 092 33361.01 333.47 2358.18 35.96 2011-04-02 22:56:05.000 092 33361.05 333.44 2358.16 35.96 2011-04-02 22:56:06.000 092 33361.04 333.42 2358.13 35.96 2011-04-02 22:56:07.000 092 33361.17 333.43 2358.12 35.96 2011-04-02 22:56:08.000 092 33361.19 333.42 2358.10 35.96 2011-04-02 22:56:09.000 092 33361.13 333.37 2358.13 35.96 2011-04-02 22:56:10.000 092 33361.15 333.44 2358.09 35.96 2011-04-02 22:56:11.000 092 33361.17 333.44 2358.10 35.96 2011-04-02 22:56:12.000 092 33361.10 333.38 2358.11 35.96 2011-04-02 22:56:13.000 092 33361.25 333.38 2358.09 35.96 2011-04-02 22:56:14.000 092 33361.21 333.40 2358.07 35.96 2011-04-02 22:56:15.000 092 33361.24 333.38 2358.07 35.96 2011-04-02 22:56:16.000 092 33361.19 333.40 2358.22 35.96 2011-04-02 22:56:17.000 092 33361.18 333.44 2358.07 35.96 2011-04-02 22:56:18.000 092 33361.15 333.38 2358.09 35.96 2011-04-02 22:56:19.000 092 33361.24 333.41 2358.07 35.96 2011-04-02 22:56:20.000 092 33361.22 333.40 2358.10 35.96 2011-04-02 22:56:21.000 092 33361.18 333.37 2358.08 35.96 2011-04-02 22:56:22.000 092 33361.22 333.46 2358.10 35.96 2011-04-02 22:56:23.000 092 33361.16 333.43 2358.20 35.96 2011-04-02 22:56:24.000 092 33361.19 333.44 2358.14 35.96 2011-04-02 22:56:25.000 092 33361.19 333.39 2358.08 35.96 2011-04-02 22:56:26.000 092 33361.12 333.37 2358.08 35.96 2011-04-02 22:56:27.000 092 33361.21 333.39 2358.12 35.96 2011-04-02 22:56:28.000 092 33361.14 333.42 2358.11 35.96 2011-04-02 22:56:29.000 092 33361.10 333.40 2358.02 35.96 2011-04-02 22:56:30.000 092 33361.09 333.37 2358.07 35.96 2011-04-02 22:56:31.000 092 33361.09 333.37 2358.18 35.96 2011-04-02 22:56:32.000 092 33361.18 333.36 2358.12 35.96 2011-04-02 22:56:33.000 092 33361.08 333.37 2358.03 35.96 2011-04-02 22:56:34.000 092 33361.15 333.34 2358.09 35.96 2011-04-02 22:56:35.000 092 33361.05 333.38 2358.12 35.96 2011-04-02 22:56:36.000 092 33361.14 333.39 2358.09 35.96 2011-04-02 22:56:37.000 092 33361.08 333.37 2358.07 35.96 2011-04-02 22:56:38.000 092 33361.05 333.39 2358.09 35.96 2011-04-02 22:56:39.000 092 33361.05 333.38 2358.13 35.96 2011-04-02 22:56:40.000 092 33361.05 333.34 2358.12 35.96 2011-04-02 22:56:41.000 092 33361.16 333.36 2358.01 35.96 2011-04-02 22:56:42.000 092 33361.17 333.36 2358.11 35.96 2011-04-02 22:56:43.000 092 33361.11 333.33 2358.20 35.96 2011-04-02 22:56:44.000 092 33361.11 333.35 2358.13 35.96 2011-04-02 22:56:45.000 092 33361.18 333.35 2358.12 35.96 2011-04-02 22:56:46.000 092 33361.05 333.34 2358.06 35.96 2011-04-02 22:56:47.000 092 33361.12 333.33 2358.12 35.96 2011-04-02 22:56:48.000 092 33361.08 333.33 2358.16 35.96 2011-04-02 22:56:49.000 092 33361.12 333.36 2358.20 35.96 2011-04-02 22:56:50.000 092 33361.06 333.33 2358.15 35.96 2011-04-02 22:56:51.000 092 33361.06 333.36 2358.16 35.96 2011-04-02 22:56:52.000 092 33361.03 333.32 2358.10 35.96 2011-04-02 22:56:53.000 092 33361.14 333.31 2358.18 35.96 2011-04-02 22:56:54.000 092 33361.16 333.31 2358.12 35.96 2011-04-02 22:56:55.000 092 33361.13 333.32 2358.20 35.96 2011-04-02 22:56:56.000 092 33361.03 333.34 2358.03 35.96 2011-04-02 22:56:57.000 092 33361.21 333.32 2358.09 35.96 2011-04-02 22:56:58.000 092 33361.11 333.28 2358.11 35.96 2011-04-02 22:56:59.000 092 33361.15 333.30 2358.16 35.96 2011-04-02 22:57:00.000 092 33361.24 333.29 2358.12 35.96 2011-04-02 22:57:01.000 092 33361.21 333.26 2358.20 35.96 2011-04-02 22:57:02.000 092 33361.22 333.26 2358.07 35.96 2011-04-02 22:57:03.000 092 33361.30 333.29 2358.13 35.96 2011-04-02 22:57:04.000 092 33361.29 333.27 2358.15 35.96 2011-04-02 22:57:05.000 092 33361.29 333.19 2358.18 35.96 2011-04-02 22:57:06.000 092 33361.32 333.22 2358.16 35.96 2011-04-02 22:57:07.000 092 33361.31 333.21 2358.16 35.96 2011-04-02 22:57:08.000 092 33361.53 333.24 2358.14 35.96 2011-04-02 22:57:09.000 092 33361.45 333.21 2358.09 35.96 2011-04-02 22:57:10.000 092 33361.46 333.18 2358.04 35.96 2011-04-02 22:57:11.000 092 33361.58 333.15 2358.15 35.96 2011-04-02 22:57:12.000 092 33361.70 333.15 2358.03 35.96 2011-04-02 22:57:13.000 092 33361.52 333.16 2358.13 35.96 2011-04-02 22:57:14.000 092 33361.80 333.13 2358.04 35.96 2011-04-02 22:57:15.000 092 33361.83 333.13 2358.07 35.96 2011-04-02 22:57:16.000 092 33361.77 333.11 2358.06 35.96 2011-04-02 22:57:17.000 092 33361.79 333.10 2358.09 35.96 2011-04-02 22:57:18.000 092 33361.89 333.07 2358.07 35.96 2011-04-02 22:57:19.000 092 33361.86 333.09 2358.06 35.96 2011-04-02 22:57:20.000 092 33361.95 333.05 2358.00 35.96 2011-04-02 22:57:21.000 092 33362.04 333.07 2358.03 35.96 2011-04-02 22:57:22.000 092 33362.01 333.07 2358.03 35.96 2011-04-02 22:57:23.000 092 33362.01 333.01 2357.97 35.96 2011-04-02 22:57:24.000 092 33362.07 333.02 2357.93 35.96 2011-04-02 22:57:25.000 092 33362.14 333.03 2358.00 35.96 2011-04-02 22:57:26.000 092 33362.16 333.02 2357.88 35.96 2011-04-02 22:57:27.000 092 33362.16 333.02 2357.96 35.96 2011-04-02 22:57:28.000 092 33362.18 333.05 2357.88 35.96 2011-04-02 22:57:29.000 092 33362.22 333.04 2357.90 35.96 2011-04-02 22:57:30.000 092 33362.21 333.01 2357.90 35.96 2011-04-02 22:57:31.000 092 33362.27 333.00 2357.99 35.96 2011-04-02 22:57:32.000 092 33362.38 333.02 2357.91 35.96 2011-04-02 22:57:33.000 092 33362.29 333.00 2357.89 35.96 2011-04-02 22:57:34.000 092 33362.29 332.98 2357.88 35.96 2011-04-02 22:57:35.000 092 33362.39 332.97 2357.93 35.96 2011-04-02 22:57:36.000 092 33362.42 333.01 2357.89 35.96 2011-04-02 22:57:37.000 092 33362.49 332.99 2357.91 35.96 2011-04-02 22:57:38.000 092 33362.38 332.96 2357.87 35.96 2011-04-02 22:57:39.000 092 33362.55 332.93 2357.82 35.96 2011-04-02 22:57:40.000 092 33362.51 332.94 2357.84 35.96 2011-04-02 22:57:41.000 092 33362.52 332.90 2357.84 35.96 2011-04-02 22:57:42.000 092 33362.55 332.91 2357.83 35.96 2011-04-02 22:57:43.000 092 33362.60 332.89 2357.72 35.96 2011-04-02 22:57:44.000 092 33362.53 332.89 2357.78 35.96 2011-04-02 22:57:45.000 092 33362.66 332.95 2357.89 35.96 2011-04-02 22:57:46.000 092 33362.61 332.94 2357.84 35.96 2011-04-02 22:57:47.000 092 33362.59 332.87 2357.76 35.96 2011-04-02 22:57:48.000 092 33362.57 332.85 2357.81 35.96 2011-04-02 22:57:49.000 092 33362.68 332.85 2357.87 35.96 2011-04-02 22:57:50.000 092 33362.61 332.88 2357.74 35.96 2011-04-02 22:57:51.000 092 33362.63 332.88 2357.69 35.96 2011-04-02 22:57:52.000 092 33362.62 332.87 2357.70 35.96 2011-04-02 22:57:53.000 092 33362.65 332.94 2357.78 35.96 2011-04-02 22:57:54.000 092 33362.63 332.91 2357.84 35.96 2011-04-02 22:57:55.000 092 33362.79 332.94 2357.77 35.96 2011-04-02 22:57:56.000 092 33362.74 332.93 2357.80 35.96 2011-04-02 22:57:57.000 092 33362.57 332.95 2357.78 35.96 2011-04-02 22:57:58.000 092 33362.60 332.92 2357.75 35.96 2011-04-02 22:57:59.000 092 33362.58 332.94 2357.80 35.96 2011-04-02 22:58:00.000 092 33362.58 332.98 2357.84 35.96 2011-04-02 22:58:01.000 092 33362.58 333.00 2357.75 35.96 2011-04-02 22:58:02.000 092 33362.63 332.95 2357.76 35.96 2011-04-02 22:58:03.000 092 33362.58 332.97 2357.84 35.96 2011-04-02 22:58:04.000 092 33362.49 332.98 2357.83 35.96 2011-04-02 22:58:05.000 092 33362.63 332.98 2357.75 35.96 2011-04-02 22:58:06.000 092 33362.54 333.03 2357.82 35.96 2011-04-02 22:58:07.000 092 33362.52 332.97 2357.87 35.96 2011-04-02 22:58:08.000 092 33362.49 333.04 2357.86 35.96 2011-04-02 22:58:09.000 092 33362.48 333.02 2357.84 35.96 2011-04-02 22:58:10.000 092 33362.48 332.97 2357.85 35.96 2011-04-02 22:58:11.000 092 33362.51 333.05 2357.89 35.96 2011-04-02 22:58:12.000 092 33362.46 333.01 2357.89 35.96 2011-04-02 22:58:13.000 092 33362.52 333.02 2357.91 35.96 2011-04-02 22:58:14.000 092 33362.40 333.06 2357.86 35.96 2011-04-02 22:58:15.000 092 33362.55 333.06 2357.89 35.96 2011-04-02 22:58:16.000 092 33362.48 333.07 2357.85 35.96 2011-04-02 22:58:17.000 092 33362.53 333.05 2357.89 35.96 2011-04-02 22:58:18.000 092 33362.43 333.07 2357.85 35.96 2011-04-02 22:58:19.000 092 33362.36 333.05 2357.95 35.96 2011-04-02 22:58:20.000 092 33362.46 333.01 2357.86 35.96 2011-04-02 22:58:21.000 092 33362.43 333.07 2357.97 35.96 2011-04-02 22:58:22.000 092 33362.40 333.05 2357.94 35.96 2011-04-02 22:58:23.000 092 33362.43 333.06 2357.84 35.96 2011-04-02 22:58:24.000 092 33362.48 333.04 2357.94 35.96 2011-04-02 22:58:25.000 092 33362.51 333.04 2357.86 35.96 2011-04-02 22:58:26.000 092 33362.50 333.03 2357.99 35.96 2011-04-02 22:58:27.000 092 33362.38 333.02 2358.04 35.96 2011-04-02 22:58:28.000 092 33362.44 332.99 2358.06 35.96 2011-04-02 22:58:29.000 092 33362.45 333.03 2357.98 35.96 2011-04-02 22:58:30.000 092 33362.47 333.07 2357.99 35.96 2011-04-02 22:58:31.000 092 33362.42 333.02 2357.99 35.96 2011-04-02 22:58:32.000 092 33362.43 333.02 2358.04 35.96 2011-04-02 22:58:33.000 092 33362.50 333.04 2358.03 35.96 2011-04-02 22:58:34.000 092 33362.38 333.02 2358.04 35.96 2011-04-02 22:58:35.000 092 33362.42 332.99 2358.08 35.96 2011-04-02 22:58:36.000 092 33362.33 333.03 2358.15 35.96 2011-04-02 22:58:37.000 092 33362.39 333.02 2358.03 35.96 2011-04-02 22:58:38.000 092 33362.48 333.01 2358.03 35.96 2011-04-02 22:58:39.000 092 33362.39 333.01 2358.04 35.96 2011-04-02 22:58:40.000 092 33362.41 333.04 2358.06 35.96 2011-04-02 22:58:41.000 092 33362.40 332.98 2358.13 35.96 2011-04-02 22:58:42.000 092 33362.34 332.99 2358.06 35.96 2011-04-02 22:58:43.000 092 33362.33 332.98 2358.04 35.96 2011-04-02 22:58:44.000 092 33362.33 332.98 2358.00 35.96 2011-04-02 22:58:45.000 092 33362.30 332.95 2358.10 35.96 2011-04-02 22:58:46.000 092 33362.30 332.94 2358.13 35.96 2011-04-02 22:58:47.000 092 33362.26 332.95 2358.09 35.96 2011-04-02 22:58:48.000 092 33362.18 332.94 2358.15 35.96 2011-04-02 22:58:49.000 092 33362.19 332.93 2358.14 35.96 2011-04-02 22:58:50.000 092 33362.20 332.96 2358.10 35.96 2011-04-02 22:58:51.000 092 33362.17 332.93 2358.17 35.96 2011-04-02 22:58:52.000 092 33362.14 332.92 2358.16 35.96 2011-04-02 22:58:53.000 092 33362.15 332.90 2358.13 35.96 2011-04-02 22:58:54.000 092 33362.18 332.92 2358.20 35.96 2011-04-02 22:58:55.000 092 33362.16 332.88 2358.15 35.96 2011-04-02 22:58:56.000 092 33362.20 332.95 2358.12 35.96 2011-04-02 22:58:57.000 092 33362.20 332.90 2358.17 35.96 2011-04-02 22:58:58.000 092 33362.13 332.86 2358.13 35.96 2011-04-02 22:58:59.000 092 33362.09 332.88 2358.13 35.96 2011-04-02 22:59:00.000 092 33362.08 332.89 2358.20 35.96 2011-04-02 22:59:01.000 092 33362.02 332.92 2358.15 35.96 2011-04-02 22:59:02.000 092 33362.15 332.88 2358.22 35.96 2011-04-02 22:59:03.000 092 33362.08 332.91 2358.14 35.96 2011-04-02 22:59:04.000 092 33362.05 332.87 2358.20 35.96 2011-04-02 22:59:05.000 092 33362.09 332.85 2358.16 35.96 2011-04-02 22:59:06.000 092 33362.05 332.86 2358.15 35.96 2011-04-02 22:59:07.000 092 33361.95 332.87 2358.23 35.96 2011-04-02 22:59:08.000 092 33361.96 332.82 2358.18 35.96 2011-04-02 22:59:09.000 092 33361.86 332.86 2358.19 35.96 2011-04-02 22:59:10.000 092 33361.86 332.84 2358.18 35.96 2011-04-02 22:59:11.000 092 33361.97 332.87 2358.18 35.96 2011-04-02 22:59:12.000 092 33361.89 332.81 2358.18 35.96 2011-04-02 22:59:13.000 092 33361.79 332.84 2358.15 35.96 2011-04-02 22:59:14.000 092 33361.80 332.83 2358.26 35.96 2011-04-02 22:59:15.000 092 33361.87 332.83 2358.25 35.96 2011-04-02 22:59:16.000 092 33361.84 332.83 2358.24 35.96 2011-04-02 22:59:17.000 092 33361.82 332.82 2358.19 35.96 2011-04-02 22:59:18.000 092 33361.82 332.83 2358.30 35.96 2011-04-02 22:59:19.000 092 33361.87 332.83 2358.24 35.96 2011-04-02 22:59:20.000 092 33361.70 332.85 2358.24 35.96 2011-04-02 22:59:21.000 092 33361.84 332.86 2358.20 35.96 2011-04-02 22:59:22.000 092 33361.78 332.86 2358.18 35.96 2011-04-02 22:59:23.000 092 33361.79 332.82 2358.27 35.96 2011-04-02 22:59:24.000 092 33361.83 332.84 2358.33 35.96 2011-04-02 22:59:25.000 092 33361.74 332.81 2358.24 35.96 2011-04-02 22:59:26.000 092 33361.68 332.80 2358.26 35.96 2011-04-02 22:59:27.000 092 33361.71 332.86 2358.33 35.96 2011-04-02 22:59:28.000 092 33361.67 332.83 2358.28 35.96 2011-04-02 22:59:29.000 092 33361.68 332.85 2358.32 35.96 2011-04-02 22:59:30.000 092 33361.65 332.81 2358.36 35.96 2011-04-02 22:59:31.000 092 33361.67 332.79 2358.32 35.96 2011-04-02 22:59:32.000 092 33361.67 332.81 2358.40 35.96 2011-04-02 22:59:33.000 092 33361.67 332.79 2358.25 35.96 2011-04-02 22:59:34.000 092 33361.68 332.78 2358.26 35.96 2011-04-02 22:59:35.000 092 33361.57 332.79 2358.34 35.96 2011-04-02 22:59:36.000 092 33361.46 332.87 2358.31 35.96 2011-04-02 22:59:37.000 092 33361.65 332.78 2358.37 35.96 2011-04-02 22:59:38.000 092 33361.50 332.81 2358.35 35.96 2011-04-02 22:59:39.000 092 33361.54 332.85 2358.40 35.96 2011-04-02 22:59:40.000 092 33361.54 332.80 2358.32 35.96 2011-04-02 22:59:41.000 092 33361.54 332.85 2358.25 35.96 2011-04-02 22:59:42.000 092 33361.59 332.88 2358.29 35.96 2011-04-02 22:59:43.000 092 33361.44 332.87 2358.29 35.96 2011-04-02 22:59:44.000 092 33361.51 332.82 2358.31 35.96 2011-04-02 22:59:45.000 092 33361.48 332.82 2358.32 35.96 2011-04-02 22:59:46.000 092 33361.54 332.81 2358.35 35.96 2011-04-02 22:59:47.000 092 33361.47 332.83 2358.34 35.96 2011-04-02 22:59:48.000 092 33361.48 332.84 2358.30 35.96 2011-04-02 22:59:49.000 092 33361.47 332.82 2358.28 35.96 2011-04-02 22:59:50.000 092 33361.50 332.83 2358.35 35.96 2011-04-02 22:59:51.000 092 33361.49 332.81 2358.32 35.96 2011-04-02 22:59:52.000 092 33361.53 332.83 2358.28 35.96 2011-04-02 22:59:53.000 092 33361.52 332.82 2358.32 35.96 2011-04-02 22:59:54.000 092 33361.52 332.81 2358.40 35.96 2011-04-02 22:59:55.000 092 33361.60 332.79 2358.34 35.96 2011-04-02 22:59:56.000 092 33361.49 332.86 2358.34 35.96 2011-04-02 22:59:57.000 092 33361.57 332.84 2358.43 35.96 2011-04-02 22:59:58.000 092 33361.54 332.82 2358.40 35.96 2011-04-02 22:59:59.000 092 33361.54 332.83 2358.39 35.96 2011-04-02 23:00:00.000 092 33361.43 332.83 2358.42 35.96 2011-04-02 23:00:01.000 092 33361.49 332.85 2358.29 35.96 2011-04-02 23:00:02.000 092 33361.47 332.85 2358.41 35.96 2011-04-02 23:00:03.000 092 33361.45 332.81 2358.35 35.96 2011-04-02 23:00:04.000 092 33361.47 332.85 2358.31 35.96 2011-04-02 23:00:05.000 092 33361.40 332.83 2358.40 35.96 2011-04-02 23:00:06.000 092 33361.43 332.82 2358.33 35.96 2011-04-02 23:00:07.000 092 33361.44 332.86 2358.34 35.96 2011-04-02 23:00:08.000 092 33361.38 332.85 2358.41 35.96 2011-04-02 23:00:09.000 092 33361.46 332.83 2358.44 35.96 2011-04-02 23:00:10.000 092 33361.40 332.87 2358.42 35.96 2011-04-02 23:00:11.000 092 33361.31 332.85 2358.38 35.96 2011-04-02 23:00:12.000 092 33361.37 332.87 2358.37 35.96 2011-04-02 23:00:13.000 092 33361.38 332.88 2358.39 35.96 2011-04-02 23:00:14.000 092 33361.33 332.88 2358.37 35.96 2011-04-02 23:00:15.000 092 33361.40 332.90 2358.44 35.96 2011-04-02 23:00:16.000 092 33361.21 332.92 2358.40 35.96 2011-04-02 23:00:17.000 092 33361.30 332.90 2358.36 35.96 2011-04-02 23:00:18.000 092 33361.30 332.88 2358.44 35.96 2011-04-02 23:00:19.000 092 33361.26 332.93 2358.44 35.96 2011-04-02 23:00:20.000 092 33361.21 332.89 2358.45 35.96 2011-04-02 23:00:21.000 092 33361.12 332.93 2358.48 35.96 2011-04-02 23:00:22.000 092 33361.18 332.92 2358.46 35.96 2011-04-02 23:00:23.000 092 33361.19 332.91 2358.44 35.96 2011-04-02 23:00:24.000 092 33361.17 332.96 2358.45 35.96 2011-04-02 23:00:25.000 092 33361.14 332.95 2358.45 35.96 2011-04-02 23:00:26.000 092 33361.13 332.95 2358.48 35.96 2011-04-02 23:00:27.000 092 33361.21 333.01 2358.58 35.96 2011-04-02 23:00:28.000 092 33361.09 332.99 2358.55 35.96 2011-04-02 23:00:29.000 092 33361.16 332.98 2358.49 35.96 2011-04-02 23:00:30.000 092 33361.15 332.95 2358.48 35.96 2011-04-02 23:00:31.000 092 33361.04 332.96 2358.41 35.96 2011-04-02 23:00:32.000 092 33361.05 333.01 2358.50 35.96 2011-04-02 23:00:33.000 092 33361.10 332.98 2358.43 35.96 2011-04-02 23:00:34.000 092 33361.08 332.99 2358.43 35.96 2011-04-02 23:00:35.000 092 33361.05 333.00 2358.49 35.96 2011-04-02 23:00:36.000 092 33361.10 333.06 2358.42 35.96 2011-04-02 23:00:37.000 092 33361.04 333.06 2358.34 35.96 2011-04-02 23:00:38.000 092 33361.19 333.05 2358.49 35.96 2011-04-02 23:00:39.000 092 33360.98 333.05 2358.51 35.96 2011-04-02 23:00:40.000 092 33361.06 333.04 2358.49 35.96 2011-04-02 23:00:41.000 092 33361.09 333.08 2358.59 35.96 2011-04-02 23:00:42.000 092 33361.07 333.07 2358.47 35.96 2011-04-02 23:00:43.000 092 33361.05 333.08 2358.50 35.96 2011-04-02 23:00:44.000 092 33361.07 333.10 2358.49 35.96 2011-04-02 23:00:45.000 092 33360.94 333.14 2358.50 35.96 2011-04-02 23:00:46.000 092 33360.96 333.13 2358.49 35.96 2011-04-02 23:00:47.000 092 33360.98 333.12 2358.50 35.96 2011-04-02 23:00:48.000 092 33361.03 333.14 2358.46 35.96 2011-04-02 23:00:49.000 092 33361.04 333.18 2358.50 35.96 2011-04-02 23:00:50.000 092 33360.96 333.18 2358.47 35.96 2011-04-02 23:00:51.000 092 33361.05 333.17 2358.61 35.96 2011-04-02 23:00:52.000 092 33360.97 333.14 2358.56 35.96 2011-04-02 23:00:53.000 092 33360.94 333.19 2358.51 35.96 2011-04-02 23:00:54.000 092 33361.02 333.16 2358.51 35.96 2011-04-02 23:00:55.000 092 33360.94 333.19 2358.56 35.96 2011-04-02 23:00:56.000 092 33360.96 333.21 2358.59 35.96 2011-04-02 23:00:57.000 092 33360.87 333.21 2358.53 35.96 2011-04-02 23:00:58.000 092 33360.90 333.21 2358.57 35.96 2011-04-02 23:00:59.000 092 33360.92 333.23 2358.63 35.96 2011-04-02 23:01:00.000 092 33360.94 333.22 2358.61 35.96 2011-04-02 23:01:01.000 092 33360.93 333.24 2358.53 35.96 2011-04-02 23:01:02.000 092 33360.86 333.26 2358.53 35.96 2011-04-02 23:01:03.000 092 33360.77 333.24 2358.57 35.96 2011-04-02 23:01:04.000 092 33360.81 333.23 2358.58 35.96 2011-04-02 23:01:05.000 092 33360.80 333.26 2358.63 35.96 2011-04-02 23:01:06.000 092 33360.72 333.30 2358.60 35.96 2011-04-02 23:01:07.000 092 33360.84 333.30 2358.57 35.96 2011-04-02 23:01:08.000 092 33360.68 333.30 2358.65 35.96 2011-04-02 23:01:09.000 092 33360.71 333.28 2358.56 35.96 2011-04-02 23:01:10.000 092 33360.77 333.31 2358.54 35.96 2011-04-02 23:01:11.000 092 33360.75 333.36 2358.53 35.96 2011-04-02 23:01:12.000 092 33360.68 333.35 2358.70 35.96 2011-04-02 23:01:13.000 092 33360.70 333.33 2358.65 35.96 2011-04-02 23:01:14.000 092 33360.63 333.37 2358.74 35.96 2011-04-02 23:01:15.000 092 33360.72 333.38 2358.68 35.96 2011-04-02 23:01:16.000 092 33360.65 333.40 2358.71 35.96 2011-04-02 23:01:17.000 092 33360.55 333.39 2358.63 35.96 2011-04-02 23:01:18.000 092 33360.59 333.42 2358.57 35.96 2011-04-02 23:01:19.000 092 33360.62 333.40 2358.57 35.96 2011-04-02 23:01:20.000 092 33360.55 333.42 2358.64 35.96 2011-04-02 23:01:21.000 092 33360.65 333.44 2358.67 35.96 2011-04-02 23:01:22.000 092 33360.65 333.44 2358.65 35.96 2011-04-02 23:01:23.000 092 33360.57 333.47 2358.68 35.96 2011-04-02 23:01:24.000 092 33360.59 333.52 2358.68 35.96 2011-04-02 23:01:25.000 092 33360.79 333.47 2358.77 35.96 2011-04-02 23:01:26.000 092 33360.62 333.49 2358.76 35.96 2011-04-02 23:01:27.000 092 33360.69 333.52 2358.74 35.96 2011-04-02 23:01:28.000 092 33360.65 333.52 2358.78 35.96 2011-04-02 23:01:29.000 092 33360.71 333.52 2358.75 35.96 2011-04-02 23:01:30.000 092 33360.70 333.54 2358.71 35.96 2011-04-02 23:01:31.000 092 33360.63 333.54 2358.82 35.96 2011-04-02 23:01:32.000 092 33360.68 333.55 2358.74 35.96 2011-04-02 23:01:33.000 092 33360.70 333.58 2358.69 35.96 2011-04-02 23:01:34.000 092 33360.75 333.58 2358.73 35.96 2011-04-02 23:01:35.000 092 33360.67 333.63 2358.73 35.96 2011-04-02 23:01:36.000 092 33360.61 333.63 2358.78 35.96 2011-04-02 23:01:37.000 092 33360.66 333.67 2358.77 35.96 2011-04-02 23:01:38.000 092 33360.64 333.67 2358.75 35.96 2011-04-02 23:01:39.000 092 33360.61 333.66 2358.80 35.96 2011-04-02 23:01:40.000 092 33360.55 333.67 2358.80 35.96 2011-04-02 23:01:41.000 092 33360.61 333.73 2358.73 35.96 2011-04-02 23:01:42.000 092 33360.64 333.80 2358.79 35.96 2011-04-02 23:01:43.000 092 33360.60 333.79 2358.77 35.96 2011-04-02 23:01:44.000 092 33360.60 333.79 2358.76 35.96 2011-04-02 23:01:45.000 092 33360.66 333.82 2358.77 35.96 2011-04-02 23:01:46.000 092 33360.61 333.80 2358.76 35.96 2011-04-02 23:01:47.000 092 33360.56 333.82 2358.77 35.96 2011-04-02 23:01:48.000 092 33360.51 333.83 2358.82 35.96 2011-04-02 23:01:49.000 092 33360.49 333.84 2358.90 35.96 2011-04-02 23:01:50.000 092 33360.47 333.84 2358.81 35.96 2011-04-02 23:01:51.000 092 33360.41 333.87 2358.91 35.96 2011-04-02 23:01:52.000 092 33360.49 333.90 2358.95 35.96 2011-04-02 23:01:53.000 092 33360.50 333.86 2358.79 35.96 2011-04-02 23:01:54.000 092 33360.44 333.88 2358.81 35.96 2011-04-02 23:01:55.000 092 33360.52 333.85 2358.89 35.96 2011-04-02 23:01:56.000 092 33360.50 333.93 2358.89 35.96 2011-04-02 23:01:57.000 092 33360.35 333.90 2358.94 35.96 2011-04-02 23:01:58.000 092 33360.43 333.91 2358.88 35.96 2011-04-02 23:01:59.000 092 33360.39 333.95 2358.86 35.96 2011-04-02 23:02:00.000 092 33360.36 333.97 2358.86 35.96 2011-04-02 23:02:01.000 092 33360.39 333.99 2358.81 35.96 2011-04-02 23:02:02.000 092 33360.37 333.98 2358.90 35.96 2011-04-02 23:02:03.000 092 33360.49 333.98 2358.89 35.96 2011-04-02 23:02:04.000 092 33360.41 333.95 2358.90 35.96 2011-04-02 23:02:05.000 092 33360.40 333.99 2358.86 35.96 2011-04-02 23:02:06.000 092 33360.39 334.02 2358.93 35.96 2011-04-02 23:02:07.000 092 33360.39 334.02 2358.87 35.96 2011-04-02 23:02:08.000 092 33360.34 334.02 2358.88 35.96 2011-04-02 23:02:09.000 092 33360.48 333.98 2358.91 35.96 2011-04-02 23:02:10.000 092 33360.40 333.97 2358.93 35.96 2011-04-02 23:02:11.000 092 33360.39 334.02 2358.88 35.96 2011-04-02 23:02:12.000 092 33360.42 334.05 2358.92 35.96 2011-04-02 23:02:13.000 092 33360.50 334.03 2358.99 35.96 2011-04-02 23:02:14.000 092 33360.44 334.05 2358.86 35.96 2011-04-02 23:02:15.000 092 33360.43 334.09 2359.06 35.96 2011-04-02 23:02:16.000 092 33360.44 334.06 2359.00 35.96 2011-04-02 23:02:17.000 092 33360.48 334.10 2358.90 35.96 2011-04-02 23:02:18.000 092 33360.51 334.12 2358.95 35.96 2011-04-02 23:02:19.000 092 33360.53 334.11 2358.82 35.96 2011-04-02 23:02:20.000 092 33360.49 334.12 2358.99 35.96 2011-04-02 23:02:21.000 092 33360.59 334.12 2358.92 35.96 2011-04-02 23:02:22.000 092 33360.52 334.15 2358.85 35.96 2011-04-02 23:02:23.000 092 33360.61 334.17 2358.86 35.96 2011-04-02 23:02:24.000 092 33360.51 334.16 2358.86 35.96 2011-04-02 23:02:25.000 092 33360.39 334.21 2358.93 35.96 2011-04-02 23:02:26.000 092 33360.53 334.20 2358.97 35.96 2011-04-02 23:02:27.000 092 33360.48 334.18 2358.87 35.96 2011-04-02 23:02:28.000 092 33360.47 334.23 2358.87 35.96 2011-04-02 23:02:29.000 092 33360.49 334.24 2358.96 35.96 2011-04-02 23:02:30.000 092 33360.46 334.29 2358.90 35.96 2011-04-02 23:02:31.000 092 33360.43 334.24 2358.97 35.96 2011-04-02 23:02:32.000 092 33360.52 334.26 2358.88 35.96 2011-04-02 23:02:33.000 092 33360.40 334.27 2358.92 35.96 2011-04-02 23:02:34.000 092 33360.44 334.25 2358.93 35.96 2011-04-02 23:02:35.000 092 33360.41 334.29 2358.87 35.96 2011-04-02 23:02:36.000 092 33360.44 334.33 2358.99 35.96 2011-04-02 23:02:37.000 092 33360.53 334.31 2358.93 35.96 2011-04-02 23:02:38.000 092 33360.49 334.28 2358.97 35.96 2011-04-02 23:02:39.000 092 33360.43 334.32 2358.94 35.96 2011-04-02 23:02:40.000 092 33360.40 334.33 2358.95 35.96 2011-04-02 23:02:41.000 092 33360.51 334.33 2358.89 35.96 2011-04-02 23:02:42.000 092 33360.43 334.30 2358.96 35.96 2011-04-02 23:02:43.000 092 33360.41 334.31 2358.97 35.96 2011-04-02 23:02:44.000 092 33360.50 334.35 2358.89 35.96 2011-04-02 23:02:45.000 092 33360.38 334.36 2359.01 35.96 2011-04-02 23:02:46.000 092 33360.41 334.38 2358.89 35.96 2011-04-02 23:02:47.000 092 33360.40 334.36 2358.98 35.96 2011-04-02 23:02:48.000 092 33360.41 334.35 2358.95 35.96 2011-04-02 23:02:49.000 092 33360.39 334.34 2359.00 35.96 2011-04-02 23:02:50.000 092 33360.43 334.38 2359.03 35.96 2011-04-02 23:02:51.000 092 33360.31 334.38 2358.91 35.96 2011-04-02 23:02:52.000 092 33360.40 334.37 2358.92 35.96 2011-04-02 23:02:53.000 092 33360.40 334.42 2358.96 35.96 2011-04-02 23:02:54.000 092 33360.38 334.42 2358.99 35.96 2011-04-02 23:02:55.000 092 33360.34 334.40 2359.12 35.96 2011-04-02 23:02:56.000 092 33360.37 334.41 2358.97 35.96 2011-04-02 23:02:57.000 092 33360.33 334.48 2358.99 35.96 2011-04-02 23:02:58.000 092 33360.32 334.46 2358.96 35.96 2011-04-02 23:02:59.000 092 33360.32 334.43 2358.97 35.96 2011-04-02 23:03:00.000 092 33360.32 334.46 2358.91 35.96 2011-04-02 23:03:01.000 092 33360.47 334.51 2359.01 35.96 2011-04-02 23:03:02.000 092 33360.40 334.50 2358.94 35.96 2011-04-02 23:03:03.000 092 33360.39 334.51 2359.02 35.96 2011-04-02 23:03:04.000 092 33360.37 334.47 2358.96 35.96 2011-04-02 23:03:05.000 092 33360.46 334.48 2358.94 35.96 2011-04-02 23:03:06.000 092 33360.34 334.54 2358.93 35.96 2011-04-02 23:03:07.000 092 33360.41 334.58 2358.98 35.96 2011-04-02 23:03:08.000 092 33360.53 334.59 2359.00 35.96 2011-04-02 23:03:09.000 092 33360.42 334.58 2358.96 35.96 2011-04-02 23:03:10.000 092 33360.39 334.62 2358.96 35.96 2011-04-02 23:03:11.000 092 33360.34 334.58 2359.03 35.96 2011-04-02 23:03:12.000 092 33360.42 334.58 2358.92 35.96 2011-04-02 23:03:13.000 092 33360.47 334.59 2358.98 35.96 2011-04-02 23:03:14.000 092 33360.50 334.62 2358.93 35.96 2011-04-02 23:03:15.000 092 33360.41 334.64 2359.00 35.96 2011-04-02 23:03:16.000 092 33360.45 334.67 2359.07 35.96 2011-04-02 23:03:17.000 092 33360.49 334.64 2358.99 35.96 2011-04-02 23:03:18.000 092 33360.57 334.71 2358.93 35.96 2011-04-02 23:03:19.000 092 33360.51 334.69 2359.06 35.96 2011-04-02 23:03:20.000 092 33360.53 334.75 2358.97 35.96 2011-04-02 23:03:21.000 092 33360.41 334.75 2359.01 35.96 2011-04-02 23:03:22.000 092 33360.38 334.74 2358.99 35.96 2011-04-02 23:03:23.000 092 33360.46 334.70 2359.05 35.96 2011-04-02 23:03:24.000 092 33360.46 334.75 2358.93 35.96 2011-04-02 23:03:25.000 092 33360.38 334.77 2358.97 35.96 2011-04-02 23:03:26.000 092 33360.47 334.75 2359.00 35.96 2011-04-02 23:03:27.000 092 33360.54 334.78 2359.02 35.96 2011-04-02 23:03:28.000 092 33360.50 334.75 2359.01 35.96 2011-04-02 23:03:29.000 092 33360.52 334.79 2358.94 35.96 2011-04-02 23:03:30.000 092 33360.53 334.80 2359.03 35.96 2011-04-02 23:03:31.000 092 33360.50 334.78 2358.96 35.96 2011-04-02 23:03:32.000 092 33360.43 334.77 2358.91 35.96 2011-04-02 23:03:33.000 092 33360.47 334.77 2359.03 35.96 2011-04-02 23:03:34.000 092 33360.46 334.76 2359.00 35.96 2011-04-02 23:03:35.000 092 33360.56 334.79 2358.95 35.96 2011-04-02 23:03:36.000 092 33360.57 334.80 2359.05 35.96 2011-04-02 23:03:37.000 092 33360.61 334.83 2359.02 35.96 2011-04-02 23:03:38.000 092 33360.54 334.85 2359.00 35.96 2011-04-02 23:03:39.000 092 33360.49 334.84 2358.99 35.96 2011-04-02 23:03:40.000 092 33360.57 334.83 2358.91 35.96 2011-04-02 23:03:41.000 092 33360.57 334.82 2358.99 35.96 2011-04-02 23:03:42.000 092 33360.67 334.81 2358.99 35.96 2011-04-02 23:03:43.000 092 33360.56 334.86 2358.90 35.96 2011-04-02 23:03:44.000 092 33360.48 334.88 2359.02 35.96 2011-04-02 23:03:45.000 092 33360.70 334.94 2358.95 35.96 2011-04-02 23:03:46.000 092 33360.62 334.89 2358.97 35.96 2011-04-02 23:03:47.000 092 33360.67 334.85 2358.99 35.96 2011-04-02 23:03:48.000 092 33360.65 334.88 2358.97 35.96 2011-04-02 23:03:49.000 092 33360.65 334.89 2358.90 35.96 2011-04-02 23:03:50.000 092 33360.64 334.90 2358.96 35.96 2011-04-02 23:03:51.000 092 33360.72 334.90 2358.87 35.96 2011-04-02 23:03:52.000 092 33360.64 334.88 2358.93 35.96 2011-04-02 23:03:53.000 092 33360.71 334.89 2358.96 35.96 2011-04-02 23:03:54.000 092 33360.74 334.90 2358.98 35.96 2011-04-02 23:03:55.000 092 33360.68 334.92 2358.90 35.96 2011-04-02 23:03:56.000 092 33360.75 334.89 2359.00 35.96 2011-04-02 23:03:57.000 092 33360.74 334.86 2358.87 35.96 2011-04-02 23:03:58.000 092 33360.72 334.87 2358.91 35.96 2011-04-02 23:03:59.000 092 33360.75 334.89 2358.92 35.96 2011-04-02 23:04:00.000 092 33360.80 334.86 2358.93 35.96 2011-04-02 23:04:01.000 092 33360.74 334.88 2358.84 35.96 2011-04-02 23:04:02.000 092 33360.89 334.88 2358.88 35.96 2011-04-02 23:04:03.000 092 33360.83 334.88 2358.91 35.96 2011-04-02 23:04:04.000 092 33360.78 334.89 2358.89 35.96 2011-04-02 23:04:05.000 092 33360.86 334.90 2358.86 35.96 2011-04-02 23:04:06.000 092 33360.79 334.88 2358.87 35.96 2011-04-02 23:04:07.000 092 33360.79 334.91 2358.88 35.96 2011-04-02 23:04:08.000 092 33360.75 334.92 2358.82 35.96 2011-04-02 23:04:09.000 092 33360.66 334.92 2358.93 35.96 2011-04-02 23:04:10.000 092 33360.64 334.95 2358.89 35.96 2011-04-02 23:04:11.000 092 33360.74 334.89 2358.87 35.96 2011-04-02 23:04:12.000 092 33360.68 334.90 2358.95 35.96 2011-04-02 23:04:13.000 092 33360.63 334.88 2358.90 35.96 2011-04-02 23:04:14.000 092 33360.72 334.89 2358.86 35.96 2011-04-02 23:04:15.000 092 33360.67 334.89 2358.88 35.96 2011-04-02 23:04:16.000 092 33360.71 334.88 2358.89 35.96 2011-04-02 23:04:17.000 092 33360.63 334.92 2358.96 35.96 2011-04-02 23:04:18.000 092 33360.67 334.88 2358.94 35.96 2011-04-02 23:04:19.000 092 33360.72 334.91 2358.87 35.96 2011-04-02 23:04:20.000 092 33360.61 334.93 2358.90 35.96 2011-04-02 23:04:21.000 092 33360.67 334.92 2358.98 35.96 2011-04-02 23:04:22.000 092 33360.64 334.95 2358.96 35.96 2011-04-02 23:04:23.000 092 33360.71 334.86 2358.93 35.96 2011-04-02 23:04:24.000 092 33360.61 334.89 2358.91 35.96 2011-04-02 23:04:25.000 092 33360.61 334.87 2358.84 35.96 2011-04-02 23:04:26.000 092 33360.61 334.89 2358.91 35.96 2011-04-02 23:04:27.000 092 33360.72 334.88 2358.90 35.96 2011-04-02 23:04:28.000 092 33360.61 334.87 2358.94 35.96 2011-04-02 23:04:29.000 092 33360.61 334.89 2358.96 35.96 2011-04-02 23:04:30.000 092 33360.61 334.88 2358.89 35.96 2011-04-02 23:04:31.000 092 33360.56 334.89 2358.89 35.96 2011-04-02 23:04:32.000 092 33360.59 334.85 2358.99 35.96 2011-04-02 23:04:33.000 092 33360.67 334.90 2358.93 35.96 2011-04-02 23:04:34.000 092 33360.62 334.86 2358.94 35.96 2011-04-02 23:04:35.000 092 33360.62 334.84 2358.93 35.96 2011-04-02 23:04:36.000 092 33360.56 334.88 2358.90 35.96 2011-04-02 23:04:37.000 092 33360.56 334.88 2358.86 35.96 2011-04-02 23:04:38.000 092 33360.72 334.88 2358.94 35.96 2011-04-02 23:04:39.000 092 33360.58 334.91 2358.87 35.96 2011-04-02 23:04:40.000 092 33360.62 334.88 2358.86 35.96 2011-04-02 23:04:41.000 092 33360.67 334.95 2358.92 35.96 2011-04-02 23:04:42.000 092 33360.64 334.90 2358.97 35.96 2011-04-02 23:04:43.000 092 33360.77 334.89 2358.93 35.96 2011-04-02 23:04:44.000 092 33360.65 334.90 2358.93 35.96 2011-04-02 23:04:45.000 092 33360.71 334.86 2358.96 35.96 2011-04-02 23:04:46.000 092 33360.67 334.86 2358.93 35.96 2011-04-02 23:04:47.000 092 33360.67 334.87 2358.90 35.96 2011-04-02 23:04:48.000 092 33360.80 334.88 2358.92 35.96 2011-04-02 23:04:49.000 092 33360.74 334.86 2358.97 35.96 2011-04-02 23:04:50.000 092 33360.75 334.87 2358.90 35.96 2011-04-02 23:04:51.000 092 33360.80 334.89 2358.84 35.96 2011-04-02 23:04:52.000 092 33360.78 334.85 2358.86 35.96 2011-04-02 23:04:53.000 092 33360.74 334.87 2358.91 35.96 2011-04-02 23:04:54.000 092 33360.75 334.83 2358.87 35.96 2011-04-02 23:04:55.000 092 33360.77 334.88 2358.89 35.96 2011-04-02 23:04:56.000 092 33360.82 334.82 2358.86 35.96 2011-04-02 23:04:57.000 092 33360.78 334.85 2358.80 35.96 2011-04-02 23:04:58.000 092 33360.78 334.86 2358.87 35.96 2011-04-02 23:04:59.000 092 33360.77 334.84 2358.89 35.96 2011-04-02 23:05:00.000 092 33360.84 334.84 2358.75 35.96 2011-04-02 23:05:01.000 092 33360.84 334.84 2358.82 35.96 2011-04-02 23:05:02.000 092 33360.78 334.80 2358.86 35.96 2011-04-02 23:05:03.000 092 33360.96 334.82 2358.78 35.96 2011-04-02 23:05:04.000 092 33360.85 334.81 2358.86 35.96 2011-04-02 23:05:05.000 092 33360.84 334.80 2358.87 35.96 2011-04-02 23:05:06.000 092 33360.81 334.85 2358.89 35.96 2011-04-02 23:05:07.000 092 33360.85 334.82 2358.79 35.96 2011-04-02 23:05:08.000 092 33360.73 334.75 2358.86 35.96 2011-04-02 23:05:09.000 092 33360.87 334.76 2358.89 35.96 2011-04-02 23:05:10.000 092 33360.83 334.74 2358.76 35.96 2011-04-02 23:05:11.000 092 33360.76 334.75 2358.84 35.96 2011-04-02 23:05:12.000 092 33360.78 334.73 2358.74 35.96 2011-04-02 23:05:13.000 092 33360.78 334.79 2358.76 35.96 2011-04-02 23:05:14.000 092 33360.77 334.77 2358.85 35.96 2011-04-02 23:05:15.000 092 33360.81 334.74 2358.87 35.96 2011-04-02 23:05:16.000 092 33360.72 334.71 2358.82 35.96 2011-04-02 23:05:17.000 092 33360.68 334.72 2358.75 35.96 2011-04-02 23:05:18.000 092 33360.76 334.73 2358.75 35.96 2011-04-02 23:05:19.000 092 33360.71 334.74 2358.75 35.96 2011-04-02 23:05:20.000 092 33360.61 334.74 2358.74 35.96 2011-04-02 23:05:21.000 092 33360.81 334.75 2358.82 35.96 2011-04-02 23:05:22.000 092 33360.72 334.73 2358.80 35.96 2011-04-02 23:05:23.000 092 33360.69 334.73 2358.80 35.96 2011-04-02 23:05:24.000 092 33360.58 334.80 2358.78 35.96 2011-04-02 23:05:25.000 092 33360.62 334.75 2358.81 35.96 2011-04-02 23:05:26.000 092 33360.58 334.70 2358.81 35.96 2011-04-02 23:05:27.000 092 33360.56 334.73 2358.71 35.96 2011-04-02 23:05:28.000 092 33360.62 334.72 2358.78 35.96 2011-04-02 23:05:29.000 092 33360.57 334.69 2358.80 35.96 2011-04-02 23:05:30.000 092 33360.47 334.78 2358.78 35.96 2011-04-02 23:05:31.000 092 33360.55 334.73 2358.80 35.96 2011-04-02 23:05:32.000 092 33360.40 334.77 2358.78 35.96 2011-04-02 23:05:33.000 092 33360.38 334.75 2358.87 35.96 2011-04-02 23:05:34.000 092 33360.45 334.76 2358.84 35.96 2011-04-02 23:05:35.000 092 33360.46 334.81 2358.77 35.96 2011-04-02 23:05:36.000 092 33360.44 334.80 2358.83 35.96 2011-04-02 23:05:37.000 092 33360.34 334.78 2358.73 35.96 2011-04-02 23:05:38.000 092 33360.31 334.75 2358.76 35.96 2011-04-02 23:05:39.000 092 33360.37 334.77 2358.81 35.96 2011-04-02 23:05:40.000 092 33360.24 334.78 2358.83 35.96 2011-04-02 23:05:41.000 092 33360.22 334.79 2358.76 35.96 2011-04-02 23:05:42.000 092 33360.21 334.79 2358.85 35.96 2011-04-02 23:05:43.000 092 33360.13 334.77 2358.86 35.96 2011-04-02 23:05:44.000 092 33360.23 334.81 2358.76 35.96 2011-04-02 23:05:45.000 092 33360.12 334.79 2358.84 35.96 2011-04-02 23:05:46.000 092 33360.03 334.79 2358.81 35.96 2011-04-02 23:05:47.000 092 33360.15 334.76 2358.81 35.96 2011-04-02 23:05:48.000 092 33360.07 334.78 2358.84 35.96 2011-04-02 23:05:49.000 092 33359.91 334.81 2358.94 35.96 2011-04-02 23:05:50.000 092 33360.03 334.80 2358.94 35.96 2011-04-02 23:05:51.000 092 33359.99 334.81 2358.93 35.96 2011-04-02 23:05:52.000 092 33360.01 334.80 2358.87 35.96 2011-04-02 23:05:53.000 092 33359.96 334.81 2358.96 35.96 2011-04-02 23:05:54.000 092 33359.94 334.79 2358.80 35.96 2011-04-02 23:05:55.000 092 33359.95 334.79 2358.91 35.96 2011-04-02 23:05:56.000 092 33359.96 334.80 2358.90 35.96 2011-04-02 23:05:57.000 092 33359.95 334.83 2358.96 35.96 2011-04-02 23:05:58.000 092 33359.98 334.80 2358.82 35.96 2011-04-02 23:05:59.000 092 33359.88 334.79 2358.96 35.96 2011-04-02 23:06:00.000 092 33359.89 334.83 2358.91 35.96 2011-04-02 23:06:01.000 092 33359.84 334.84 2358.94 35.96 2011-04-02 23:06:02.000 092 33359.95 334.79 2358.91 35.96 2011-04-02 23:06:03.000 092 33359.82 334.83 2359.02 35.96 2011-04-02 23:06:04.000 092 33359.84 334.77 2358.99 35.96 2011-04-02 23:06:05.000 092 33359.75 334.81 2358.90 35.96 2011-04-02 23:06:06.000 092 33359.79 334.81 2358.96 35.96 2011-04-02 23:06:07.000 092 33359.69 334.79 2358.94 35.96 2011-04-02 23:06:08.000 092 33359.87 334.79 2358.94 35.96 2011-04-02 23:06:09.000 092 33359.77 334.79 2358.96 35.96 2011-04-02 23:06:10.000 092 33359.82 334.79 2358.91 35.96 2011-04-02 23:06:11.000 092 33359.72 334.74 2358.93 35.96 2011-04-02 23:06:12.000 092 33359.72 334.77 2358.95 35.96 2011-04-02 23:06:13.000 092 33359.66 334.77 2358.96 35.96 2011-04-02 23:06:14.000 092 33359.82 334.78 2358.99 35.96 2011-04-02 23:06:15.000 092 33359.74 334.75 2358.96 35.96 2011-04-02 23:06:16.000 092 33359.69 334.75 2358.90 35.96 2011-04-02 23:06:17.000 092 33359.65 334.77 2358.87 35.96 2011-04-02 23:06:18.000 092 33359.66 334.75 2358.99 35.96 2011-04-02 23:06:19.000 092 33359.59 334.78 2359.03 35.96 2011-04-02 23:06:20.000 092 33359.75 334.79 2358.95 35.96 2011-04-02 23:06:21.000 092 33359.65 334.79 2358.93 35.96 2011-04-02 23:06:22.000 092 33359.68 334.78 2358.92 35.96 2011-04-02 23:06:23.000 092 33359.66 334.73 2358.96 35.96 2011-04-02 23:06:24.000 092 33359.60 334.71 2359.04 35.96 2011-04-02 23:06:25.000 092 33359.52 334.71 2358.94 35.96 2011-04-02 23:06:26.000 092 33359.69 334.72 2358.94 35.96 2011-04-02 23:06:27.000 092 33359.67 334.74 2358.99 35.96 2011-04-02 23:06:28.000 092 33359.59 334.70 2358.94 35.96 2011-04-02 23:06:29.000 092 33359.61 334.71 2358.96 35.96 2011-04-02 23:06:30.000 092 33359.53 334.72 2358.97 35.96 2011-04-02 23:06:31.000 092 33359.39 334.71 2359.02 35.96 2011-04-02 23:06:32.000 092 33359.46 334.74 2358.99 35.96 2011-04-02 23:06:33.000 092 33359.50 334.72 2358.97 35.96 2011-04-02 23:06:34.000 092 33359.40 334.72 2359.01 35.96 2011-04-02 23:06:35.000 092 33359.46 334.73 2358.91 35.96 2011-04-02 23:06:36.000 092 33359.44 334.70 2358.94 35.96 2011-04-02 23:06:37.000 092 33359.42 334.72 2359.02 35.96 2011-04-02 23:06:38.000 092 33359.43 334.72 2358.96 35.96 2011-04-02 23:06:39.000 092 33359.39 334.70 2358.96 35.96 2011-04-02 23:06:40.000 092 33359.32 334.71 2358.94 35.96 2011-04-02 23:06:41.000 092 33359.38 334.72 2358.91 35.96 2011-04-02 23:06:42.000 092 33359.34 334.71 2358.87 35.96 2011-04-02 23:06:43.000 092 33359.35 334.67 2358.91 35.96 2011-04-02 23:06:44.000 092 33359.31 334.71 2358.92 35.96 2011-04-02 23:06:45.000 092 33359.26 334.67 2358.97 35.96 2011-04-02 23:06:46.000 092 33359.19 334.65 2358.95 35.96 2011-04-02 23:06:47.000 092 33359.18 334.64 2358.94 35.96 2011-04-02 23:06:48.000 092 33359.17 334.66 2358.96 35.96 2011-04-02 23:06:49.000 092 33359.15 334.67 2358.97 35.96 2011-04-02 23:06:50.000 092 33359.11 334.64 2358.95 35.96 2011-04-02 23:06:51.000 092 33359.11 334.64 2359.02 35.96 2011-04-02 23:06:52.000 092 33359.04 334.66 2358.98 35.96 2011-04-02 23:06:53.000 092 33359.17 334.67 2359.00 35.96 2011-04-02 23:06:54.000 092 33359.11 334.64 2358.94 35.96 2011-04-02 23:06:55.000 092 33359.10 334.67 2358.96 35.96 2011-04-02 23:06:56.000 092 33359.01 334.65 2358.93 35.96 2011-04-02 23:06:57.000 092 33359.10 334.67 2358.94 35.96 2011-04-02 23:06:58.000 092 33359.11 334.62 2358.92 35.96 2011-04-02 23:06:59.000 092 33359.06 334.67 2358.91 35.96 2011-04-02 23:07:00.000 092 33359.00 334.63 2358.95 35.96 2011-04-02 23:07:01.000 092 33358.94 334.64 2359.02 35.96 2011-04-02 23:07:02.000 092 33359.03 334.65 2358.94 35.96 2011-04-02 23:07:03.000 092 33358.94 334.71 2358.90 35.96 2011-04-02 23:07:04.000 092 33358.88 334.67 2358.86 35.96 2011-04-02 23:07:05.000 092 33359.00 334.65 2358.98 35.96 2011-04-02 23:07:06.000 092 33358.89 334.70 2358.96 35.96 2011-04-02 23:07:07.000 092 33358.89 334.65 2359.02 35.96 2011-04-02 23:07:08.000 092 33358.83 334.68 2359.01 35.96 2011-04-02 23:07:09.000 092 33358.82 334.65 2359.00 35.96 2011-04-02 23:07:10.000 092 33358.79 334.64 2358.94 35.96 2011-04-02 23:07:11.000 092 33358.81 334.71 2358.94 35.96 2011-04-02 23:07:12.000 092 33358.82 334.62 2359.08 35.96 2011-04-02 23:07:13.000 092 33358.83 334.65 2358.89 35.96 2011-04-02 23:07:14.000 092 33358.76 334.62 2358.90 35.96 2011-04-02 23:07:15.000 092 33358.84 334.70 2358.94 35.96 2011-04-02 23:07:16.000 092 33358.72 334.62 2358.89 35.96 2011-04-02 23:07:17.000 092 33358.79 334.59 2359.00 35.96 2011-04-02 23:07:18.000 092 33358.72 334.59 2359.01 35.96 2011-04-02 23:07:19.000 092 33358.81 334.65 2358.92 35.96 2011-04-02 23:07:20.000 092 33358.60 334.65 2358.99 35.96 2011-04-02 23:07:21.000 092 33358.63 334.67 2358.99 35.96 2011-04-02 23:07:22.000 092 33358.61 334.64 2359.02 35.96 2011-04-02 23:07:23.000 092 33358.63 334.69 2359.00 35.96 2011-04-02 23:07:24.000 092 33358.55 334.65 2358.99 35.96 2011-04-02 23:07:25.000 092 33358.53 334.64 2359.00 35.96 2011-04-02 23:07:26.000 092 33358.45 334.59 2358.99 35.96 2011-04-02 23:07:27.000 092 33358.54 334.63 2359.03 35.96 2011-04-02 23:07:28.000 092 33358.47 334.57 2359.06 35.96 2011-04-02 23:07:29.000 092 33358.45 334.62 2358.98 35.96 2011-04-02 23:07:30.000 092 33358.44 334.64 2359.03 35.96 2011-04-02 23:07:31.000 092 33358.36 334.65 2359.06 35.96 2011-04-02 23:07:32.000 092 33358.36 334.68 2358.98 35.96 2011-04-02 23:07:33.000 092 33358.37 334.65 2358.99 35.96 2011-04-02 23:07:34.000 092 33358.39 334.64 2358.96 35.96 2011-04-02 23:07:35.000 092 33358.34 334.67 2359.03 35.96 2011-04-02 23:07:36.000 092 33358.27 334.67 2358.96 35.96 2011-04-02 23:07:37.000 092 33358.25 334.65 2359.03 35.96 2011-04-02 23:07:38.000 092 33358.28 334.70 2359.05 35.96 2011-04-02 23:07:39.000 092 33358.31 334.68 2358.98 35.96 2011-04-02 23:07:40.000 092 33358.21 334.66 2359.00 35.96 2011-04-02 23:07:41.000 092 33358.15 334.68 2359.02 35.96 2011-04-02 23:07:42.000 092 33358.23 334.72 2359.00 35.96 2011-04-02 23:07:43.000 092 33358.11 334.73 2359.11 35.96 2011-04-02 23:07:44.000 092 33358.17 334.71 2359.07 35.96 2011-04-02 23:07:45.000 092 33358.16 334.75 2359.07 35.96 2011-04-02 23:07:46.000 092 33358.07 334.71 2359.01 35.96 2011-04-02 23:07:47.000 092 33358.07 334.71 2359.10 35.96 2011-04-02 23:07:48.000 092 33358.01 334.70 2358.99 35.96 2011-04-02 23:07:49.000 092 33357.93 334.73 2359.05 35.96 2011-04-02 23:07:50.000 092 33357.97 334.76 2359.14 35.96 2011-04-02 23:07:51.000 092 33358.04 334.77 2359.12 35.96 2011-04-02 23:07:52.000 092 33357.99 334.76 2359.07 35.96 2011-04-02 23:07:53.000 092 33357.95 334.81 2359.06 35.96 2011-04-02 23:07:54.000 092 33357.95 334.76 2359.03 35.96 2011-04-02 23:07:55.000 092 33358.00 334.80 2359.00 35.96 2011-04-02 23:07:56.000 092 33357.86 334.84 2359.12 35.96 2011-04-02 23:07:57.000 092 33357.86 334.85 2359.00 35.96 2011-04-02 23:07:58.000 092 33357.88 334.84 2359.06 35.96 2011-04-02 23:07:59.000 092 33357.86 334.83 2359.02 35.96 2011-04-02 23:08:00.000 092 33357.84 334.88 2358.99 35.96 2011-04-02 23:08:01.000 092 33357.79 334.87 2359.15 35.96 2011-04-02 23:08:02.000 092 33357.74 334.89 2359.14 35.96 2011-04-02 23:08:03.000 092 33357.76 334.89 2359.11 35.96 2011-04-02 23:08:04.000 092 33357.68 334.91 2359.11 35.96 2011-04-02 23:08:05.000 092 33357.72 334.91 2359.07 35.96 2011-04-02 23:08:06.000 092 33357.73 334.96 2359.09 35.96 2011-04-02 23:08:07.000 092 33357.70 334.90 2359.14 35.96 2011-04-02 23:08:08.000 092 33357.66 334.94 2359.15 35.96 2011-04-02 23:08:09.000 092 33357.60 334.99 2359.17 35.96 2011-04-02 23:08:10.000 092 33357.56 334.98 2359.11 35.96 2011-04-02 23:08:11.000 092 33357.55 334.95 2359.07 35.96 2011-04-02 23:08:12.000 092 33357.59 334.98 2359.14 35.96 2011-04-02 23:08:13.000 092 33357.46 334.98 2359.12 35.96 2011-04-02 23:08:14.000 092 33357.54 334.98 2359.09 35.96 2011-04-02 23:08:15.000 092 33357.54 334.95 2359.15 35.96 2011-04-02 23:08:16.000 092 33357.50 334.93 2359.18 35.96 2011-04-02 23:08:17.000 092 33357.49 335.00 2359.12 35.96 2011-04-02 23:08:18.000 092 33357.50 335.00 2359.09 35.96 2011-04-02 23:08:19.000 092 33357.46 335.03 2359.10 35.96 2011-04-02 23:08:20.000 092 33357.53 335.03 2359.18 35.96 2011-04-02 23:08:21.000 092 33357.48 335.05 2359.11 35.96 2011-04-02 23:08:22.000 092 33357.43 335.02 2359.10 35.96 2011-04-02 23:08:23.000 092 33357.45 335.02 2359.24 35.96 2011-04-02 23:08:24.000 092 33357.46 335.07 2359.18 35.96 2011-04-02 23:08:25.000 092 33357.46 335.03 2359.09 35.96 2011-04-02 23:08:26.000 092 33357.36 335.05 2359.13 35.96 2011-04-02 23:08:27.000 092 33357.35 335.14 2359.15 35.96 2011-04-02 23:08:28.000 092 33357.34 335.12 2359.18 35.96 2011-04-02 23:08:29.000 092 33357.35 335.09 2359.23 35.96 2011-04-02 23:08:30.000 092 33357.36 335.09 2359.14 35.96 2011-04-02 23:08:31.000 092 33357.38 335.11 2359.16 35.96 2011-04-02 23:08:32.000 092 33357.45 335.12 2359.14 35.96 2011-04-02 23:08:33.000 092 33357.33 335.12 2359.21 35.96 2011-04-02 23:08:34.000 092 33357.33 335.10 2359.16 35.96 2011-04-02 23:08:35.000 092 33357.45 335.13 2359.12 35.96 2011-04-02 23:08:36.000 092 33357.40 335.12 2359.16 35.96 2011-04-02 23:08:37.000 092 33357.26 335.13 2359.15 35.96 2011-04-02 23:08:38.000 092 33357.34 335.13 2359.22 35.96 2011-04-02 23:08:39.000 092 33357.44 335.14 2359.20 35.96 2011-04-02 23:08:40.000 092 33357.37 335.12 2359.17 35.96 2011-04-02 23:08:41.000 092 33357.37 335.20 2359.20 35.96 2011-04-02 23:08:42.000 092 33357.38 335.16 2359.24 35.96 2011-04-02 23:08:43.000 092 33357.39 335.15 2359.22 35.96 2011-04-02 23:08:44.000 092 33357.40 335.15 2359.22 35.96 2011-04-02 23:08:45.000 092 33357.30 335.19 2359.14 35.96 2011-04-02 23:08:46.000 092 33357.30 335.20 2359.22 35.96 2011-04-02 23:08:47.000 092 33357.41 335.20 2359.15 35.96 2011-04-02 23:08:48.000 092 33357.33 335.24 2359.18 35.96 2011-04-02 23:08:49.000 092 33357.39 335.25 2359.10 35.96 2011-04-02 23:08:50.000 092 33357.45 335.32 2359.18 35.96 2011-04-02 23:08:51.000 092 33357.37 335.26 2359.23 35.96 2011-04-02 23:08:52.000 092 33357.27 335.27 2359.16 35.96 2011-04-02 23:08:53.000 092 33357.28 335.25 2359.14 35.96 2011-04-02 23:08:54.000 092 33357.25 335.31 2359.18 35.96 2011-04-02 23:08:55.000 092 33357.26 335.29 2359.15 35.96 2011-04-02 23:08:56.000 092 33357.32 335.35 2359.12 35.96 2011-04-02 23:08:57.000 092 33357.29 335.34 2359.16 35.96 2011-04-02 23:08:58.000 092 33357.21 335.34 2359.22 35.96 2011-04-02 23:08:59.000 092 33357.21 335.36 2359.15 35.96 2011-04-02 23:09:00.000 092 33357.18 335.40 2359.14 35.96 2011-04-02 23:09:01.000 092 33357.19 335.37 2359.19 35.96 2011-04-02 23:09:02.000 092 33357.18 335.41 2359.14 35.96 2011-04-02 23:09:03.000 092 33357.11 335.38 2359.18 35.96 2011-04-02 23:09:04.000 092 33357.09 335.42 2359.17 35.96 2011-04-02 23:09:05.000 092 33357.11 335.48 2359.19 35.96 2011-04-02 23:09:06.000 092 33357.19 335.46 2359.22 35.96 2011-04-02 23:09:07.000 092 33357.17 335.48 2359.19 35.96 2011-04-02 23:09:08.000 092 33357.11 335.55 2359.18 35.96 2011-04-02 23:09:09.000 092 33357.07 335.53 2359.21 35.96 2011-04-02 23:09:10.000 092 33357.13 335.55 2359.18 35.96 2011-04-02 23:09:11.000 092 33357.09 335.54 2359.24 35.96 2011-04-02 23:09:12.000 092 33357.08 335.55 2359.28 35.96 2011-04-02 23:09:13.000 092 33356.96 335.56 2359.19 35.96 2011-04-02 23:09:14.000 092 33357.10 335.55 2359.19 35.96 2011-04-02 23:09:15.000 092 33356.96 335.58 2359.17 35.96 2011-04-02 23:09:16.000 092 33356.96 335.59 2359.18 35.96 2011-04-02 23:09:17.000 092 33357.07 335.65 2359.15 35.96 2011-04-02 23:09:18.000 092 33356.90 335.64 2359.36 35.96 2011-04-02 23:09:19.000 092 33356.88 335.63 2359.17 35.96 2011-04-02 23:09:20.000 092 33356.95 335.66 2359.17 35.96 2011-04-02 23:09:21.000 092 33356.87 335.71 2359.28 35.96 2011-04-02 23:09:22.000 092 33356.86 335.71 2359.25 35.96 2011-04-02 23:09:23.000 092 33356.84 335.75 2359.17 35.96 2011-04-02 23:09:24.000 092 33356.83 335.75 2359.24 35.96 2011-04-02 23:09:25.000 092 33356.84 335.73 2359.22 35.96 2011-04-02 23:09:26.000 092 33356.81 335.80 2359.21 35.96 2011-04-02 23:09:27.000 092 33356.82 335.84 2359.21 35.96 2011-04-02 23:09:28.000 092 33356.68 335.80 2359.19 35.96 2011-04-02 23:09:29.000 092 33356.68 335.79 2359.21 35.96 2011-04-02 23:09:30.000 092 33356.72 335.82 2359.24 35.96 2011-04-02 23:09:31.000 092 33356.68 335.85 2359.21 35.96 2011-04-02 23:09:32.000 092 33356.64 335.87 2359.24 35.96 2011-04-02 23:09:33.000 092 33356.67 335.85 2359.28 35.96 2011-04-02 23:09:34.000 092 33356.61 335.83 2359.21 35.96 2011-04-02 23:09:35.000 092 33356.63 335.86 2359.25 35.96 2011-04-02 23:09:36.000 092 33356.68 335.87 2359.24 35.96 2011-04-02 23:09:37.000 092 33356.63 335.88 2359.19 35.96 2011-04-02 23:09:38.000 092 33356.68 335.91 2359.28 35.96 2011-04-02 23:09:39.000 092 33356.58 335.92 2359.33 35.96 2011-04-02 23:09:40.000 092 33356.57 335.92 2359.30 35.96 2011-04-02 23:09:41.000 092 33356.58 335.94 2359.27 35.96 2011-04-02 23:09:42.000 092 33356.43 335.93 2359.26 35.96 2011-04-02 23:09:43.000 092 33356.46 335.97 2359.27 35.96 2011-04-02 23:09:44.000 092 33356.52 335.94 2359.28 35.96 2011-04-02 23:09:45.000 092 33356.35 335.99 2359.20 35.96 2011-04-02 23:09:46.000 092 33356.37 335.94 2359.23 35.96 2011-04-02 23:09:47.000 092 33356.36 335.96 2359.30 35.96 2011-04-02 23:09:48.000 092 33356.33 336.00 2359.24 35.96 2011-04-02 23:09:49.000 092 33356.30 336.00 2359.31 35.96 2011-04-02 23:09:50.000 092 33356.44 335.97 2359.29 35.96 2011-04-02 23:09:51.000 092 33356.36 335.99 2359.27 35.96 2011-04-02 23:09:52.000 092 33356.37 336.00 2359.31 35.96 2011-04-02 23:09:53.000 092 33356.30 336.00 2359.33 35.96 2011-04-02 23:09:54.000 092 33356.32 336.00 2359.33 35.96 2011-04-02 23:09:55.000 092 33356.34 336.00 2359.41 35.96 2011-04-02 23:09:56.000 092 33356.29 336.02 2359.36 35.96 2011-04-02 23:09:57.000 092 33356.29 336.01 2359.34 35.96 2011-04-02 23:09:58.000 092 33356.31 336.03 2359.28 35.96 2011-04-02 23:09:59.000 092 33356.28 336.04 2359.33 35.96 2011-04-02 23:10:00.000 092 33356.24 336.06 2359.29 35.96 2011-04-02 23:10:01.000 092 33356.34 336.06 2359.36 35.96 2011-04-02 23:10:02.000 092 33356.08 336.06 2359.36 35.96 2011-04-02 23:10:03.000 092 33356.26 336.07 2359.28 35.96 2011-04-02 23:10:04.000 092 33356.17 336.11 2359.24 35.96 2011-04-02 23:10:05.000 092 33356.12 336.06 2359.31 35.96 2011-04-02 23:10:06.000 092 33356.15 336.07 2359.28 35.96 2011-04-02 23:10:07.000 092 33356.09 336.05 2359.34 35.96 2011-04-02 23:10:08.000 092 33356.19 336.07 2359.39 35.96 2011-04-02 23:10:09.000 092 33356.08 336.06 2359.32 35.96 2011-04-02 23:10:10.000 092 33356.14 336.05 2359.34 35.96 2011-04-02 23:10:11.000 092 33356.08 336.07 2359.36 35.96 2011-04-02 23:10:12.000 092 33356.17 336.09 2359.35 35.96 2011-04-02 23:10:13.000 092 33356.14 336.06 2359.31 35.96 2011-04-02 23:10:14.000 092 33356.01 336.03 2359.31 35.96 2011-04-02 23:10:15.000 092 33356.12 336.08 2359.23 35.96 2011-04-02 23:10:16.000 092 33356.00 336.06 2359.24 35.96 2011-04-02 23:10:17.000 092 33356.17 336.07 2359.33 35.96 2011-04-02 23:10:18.000 092 33356.06 336.09 2359.34 35.96 2011-04-02 23:10:19.000 092 33355.95 336.11 2359.28 35.96 2011-04-02 23:10:20.000 092 33356.04 336.06 2359.39 35.96 2011-04-02 23:10:21.000 092 33356.11 336.08 2359.36 35.96 2011-04-02 23:10:22.000 092 33356.02 336.06 2359.31 35.96 2011-04-02 23:10:23.000 092 33355.95 336.06 2359.34 35.96 2011-04-02 23:10:24.000 092 33356.06 336.04 2359.33 35.96 2011-04-02 23:10:25.000 092 33355.97 336.05 2359.28 35.96 2011-04-02 23:10:26.000 092 33356.01 336.11 2359.30 35.96 2011-04-02 23:10:27.000 092 33355.91 336.06 2359.31 35.96 2011-04-02 23:10:28.000 092 33355.89 336.03 2359.36 35.96 2011-04-02 23:10:29.000 092 33355.90 336.02 2359.35 35.96 2011-04-02 23:10:30.000 092 33355.94 336.07 2359.28 35.96 2011-04-02 23:10:31.000 092 33355.89 336.08 2359.28 35.96 2011-04-02 23:10:32.000 092 33355.92 336.07 2359.33 35.96 2011-04-02 23:10:33.000 092 33355.92 336.05 2359.37 35.96 2011-04-02 23:10:34.000 092 33355.85 336.04 2359.40 35.96 2011-04-02 23:10:35.000 092 33355.88 336.01 2359.37 35.96 2011-04-02 23:10:36.000 092 33355.90 336.10 2359.33 35.96 2011-04-02 23:10:37.000 092 33355.78 336.05 2359.30 35.96 2011-04-02 23:10:38.000 092 33355.81 336.10 2359.30 35.96 2011-04-02 23:10:39.000 092 33355.89 336.07 2359.29 35.96 2011-04-02 23:10:40.000 092 33355.81 336.07 2359.26 35.96 2011-04-02 23:10:41.000 092 33355.81 336.06 2359.25 35.96 2011-04-02 23:10:42.000 092 33355.84 336.02 2359.33 35.96 2011-04-02 23:10:43.000 092 33355.94 336.08 2359.27 35.96 2011-04-02 23:10:44.000 092 33355.93 336.07 2359.27 35.96 2011-04-02 23:10:45.000 092 33355.78 336.11 2359.28 35.96 2011-04-02 23:10:46.000 092 33355.78 336.11 2359.26 35.96 2011-04-02 23:10:47.000 092 33355.87 336.08 2359.19 35.96 2011-04-02 23:10:48.000 092 33355.82 336.06 2359.26 35.96 2011-04-02 23:10:49.000 092 33355.72 336.12 2359.30 35.96 2011-04-02 23:10:50.000 092 33355.79 336.10 2359.22 35.96 2011-04-02 23:10:51.000 092 33355.78 336.12 2359.30 35.96 2011-04-02 23:10:52.000 092 33355.86 336.14 2359.24 35.96 2011-04-02 23:10:53.000 092 33355.74 336.11 2359.21 35.96 2011-04-02 23:10:54.000 092 33355.73 336.09 2359.22 35.96 2011-04-02 23:10:55.000 092 33355.76 336.07 2359.21 35.96 2011-04-02 23:10:56.000 092 33355.78 336.10 2359.23 35.96 2011-04-02 23:10:57.000 092 33355.75 336.11 2359.22 35.96 2011-04-02 23:10:58.000 092 33355.77 336.14 2359.22 35.96 2011-04-02 23:10:59.000 092 33355.75 336.10 2359.26 35.96 2011-04-02 23:11:00.000 092 33355.72 336.10 2359.18 35.96 2011-04-02 23:11:01.000 092 33355.73 336.10 2359.15 35.96 2011-04-02 23:11:02.000 092 33355.72 336.10 2359.21 35.96 2011-04-02 23:11:03.000 092 33355.76 336.11 2359.22 35.96 2011-04-02 23:11:04.000 092 33355.69 336.11 2359.19 35.96 2011-04-02 23:11:05.000 092 33355.62 336.11 2359.15 35.96 2011-04-02 23:11:06.000 092 33355.66 336.10 2359.23 35.96 2011-04-02 23:11:07.000 092 33355.65 336.13 2359.20 35.96 2011-04-02 23:11:08.000 092 33355.59 336.13 2359.16 35.96 2011-04-02 23:11:09.000 092 33355.60 336.13 2359.18 35.96 2011-04-02 23:11:10.000 092 33355.72 336.13 2359.21 35.96 2011-04-02 23:11:11.000 092 33355.54 336.12 2359.22 35.96 2011-04-02 23:11:12.000 092 33355.63 336.12 2359.23 35.96 2011-04-02 23:11:13.000 092 33355.64 336.17 2359.21 35.96 2011-04-02 23:11:14.000 092 33355.61 336.14 2359.22 35.96 2011-04-02 23:11:15.000 092 33355.65 336.13 2359.14 35.96 2011-04-02 23:11:16.000 092 33355.62 336.18 2359.14 35.96 2011-04-02 23:11:17.000 092 33355.56 336.16 2359.23 35.96 2011-04-02 23:11:18.000 092 33355.54 336.13 2359.24 35.96 2011-04-02 23:11:19.000 092 33355.47 336.15 2359.15 35.96 2011-04-02 23:11:20.000 092 33355.50 336.14 2359.14 35.96 2011-04-02 23:11:21.000 092 33355.46 336.12 2359.16 35.96 2011-04-02 23:11:22.000 092 33355.51 336.13 2359.18 35.96 2011-04-02 23:11:23.000 092 33355.43 336.09 2359.17 35.96 2011-04-02 23:11:24.000 092 33355.48 336.16 2359.15 35.96 2011-04-02 23:11:25.000 092 33355.43 336.16 2359.14 35.96 2011-04-02 23:11:26.000 092 33355.54 336.13 2359.23 35.96 2011-04-02 23:11:27.000 092 33355.44 336.17 2359.16 35.96 2011-04-02 23:11:28.000 092 33355.38 336.14 2359.20 35.96 2011-04-02 23:11:29.000 092 33355.34 336.10 2359.16 35.96 2011-04-02 23:11:30.000 092 33355.44 336.09 2359.15 35.96 2011-04-02 23:11:31.000 092 33355.49 336.12 2359.21 35.96 2011-04-02 23:11:32.000 092 33355.35 336.12 2359.18 35.96 2011-04-02 23:11:33.000 092 33355.46 336.08 2359.14 35.96 2011-04-02 23:11:34.000 092 33355.34 336.08 2359.06 35.96 2011-04-02 23:11:35.000 092 33355.34 336.08 2359.11 35.96 2011-04-02 23:11:36.000 092 33355.43 336.08 2359.14 35.96 2011-04-02 23:11:37.000 092 33355.43 336.13 2359.18 35.96 2011-04-02 23:11:38.000 092 33355.31 336.10 2359.16 35.96 2011-04-02 23:11:39.000 092 33355.35 336.08 2359.20 35.96 2011-04-02 23:11:40.000 092 33355.43 336.11 2359.19 35.96 2011-04-02 23:11:41.000 092 33355.43 336.08 2359.19 35.96 2011-04-02 23:11:42.000 092 33355.39 336.15 2359.16 35.96 2011-04-02 23:11:43.000 092 33355.32 336.16 2359.15 35.96 2011-04-02 23:11:44.000 092 33355.32 336.13 2359.15 35.96 2011-04-02 23:11:45.000 092 33355.36 336.11 2359.09 35.96 2011-04-02 23:11:46.000 092 33355.29 336.18 2359.14 35.96 2011-04-02 23:11:47.000 092 33355.35 336.21 2359.03 35.96 2011-04-02 23:11:48.000 092 33355.43 336.17 2359.18 35.96 2011-04-02 23:11:49.000 092 33355.31 336.14 2359.11 35.96 2011-04-02 23:11:50.000 092 33355.38 336.11 2359.18 35.96 2011-04-02 23:11:51.000 092 33355.32 336.19 2359.15 35.96 2011-04-02 23:11:52.000 092 33355.32 336.13 2359.05 35.96 2011-04-02 23:11:53.000 092 33355.29 336.16 2359.09 35.96 2011-04-02 23:11:54.000 092 33355.28 336.17 2359.13 35.96 2011-04-02 23:11:55.000 092 33355.31 336.15 2359.06 35.96 2011-04-02 23:11:56.000 092 33355.31 336.19 2359.18 35.96 2011-04-02 23:11:57.000 092 33355.31 336.21 2359.09 35.96 2011-04-02 23:11:58.000 092 33355.35 336.22 2359.10 35.96 2011-04-02 23:11:59.000 092 33355.29 336.20 2359.09 35.96 2011-04-02 23:12:00.000 092 33355.39 336.19 2359.06 35.96 2011-04-02 23:12:01.000 092 33355.26 336.17 2359.11 35.96 2011-04-02 23:12:02.000 092 33355.21 336.21 2359.09 35.96 2011-04-02 23:12:03.000 092 33355.32 336.13 2359.07 35.96 2011-04-02 23:12:04.000 092 33355.31 336.18 2359.00 35.96 2011-04-02 23:12:05.000 092 33355.35 336.19 2359.05 35.96 2011-04-02 23:12:06.000 092 33355.34 336.19 2359.09 35.96 2011-04-02 23:12:07.000 092 33355.44 336.18 2359.02 35.96 2011-04-02 23:12:08.000 092 33355.31 336.21 2359.07 35.96 2011-04-02 23:12:09.000 092 33355.35 336.17 2359.11 35.96 2011-04-02 23:12:10.000 092 33355.32 336.23 2359.05 35.96 2011-04-02 23:12:11.000 092 33355.32 336.21 2358.98 35.96 2011-04-02 23:12:12.000 092 33355.38 336.23 2359.10 35.96 2011-04-02 23:12:13.000 092 33355.37 336.23 2358.95 35.96 2011-04-02 23:12:14.000 092 33355.32 336.21 2359.07 35.96 2011-04-02 23:12:15.000 092 33355.35 336.27 2359.09 35.96 2011-04-02 23:12:16.000 092 33355.34 336.27 2359.05 35.96 2011-04-02 23:12:17.000 092 33355.36 336.26 2358.99 35.96 2011-04-02 23:12:18.000 092 33355.32 336.25 2359.08 35.96 2011-04-02 23:12:19.000 092 33355.36 336.22 2359.05 35.96 2011-04-02 23:12:20.000 092 33355.37 336.23 2359.01 35.96 2011-04-02 23:12:21.000 092 33355.22 336.27 2359.04 35.96 2011-04-02 23:12:22.000 092 33355.40 336.23 2359.11 35.96 2011-04-02 23:12:23.000 092 33355.33 336.22 2359.07 35.96 2011-04-02 23:12:24.000 092 33355.35 336.27 2359.02 35.96 2011-04-02 23:12:25.000 092 33355.39 336.27 2359.06 35.96 2011-04-02 23:12:26.000 092 33355.29 336.27 2359.06 35.96 2011-04-02 23:12:27.000 092 33355.28 336.22 2358.99 35.96 2011-04-02 23:12:28.000 092 33355.35 336.28 2359.07 35.96 2011-04-02 23:12:29.000 092 33355.33 336.28 2359.02 35.96 2011-04-02 23:12:30.000 092 33355.28 336.23 2358.99 35.96 2011-04-02 23:12:31.000 092 33355.26 336.26 2359.14 35.96 2011-04-02 23:12:32.000 092 33355.22 336.25 2359.06 35.96 2011-04-02 23:12:33.000 092 33355.37 336.23 2359.04 35.96 2011-04-02 23:12:34.000 092 33355.24 336.20 2359.05 35.96 2011-04-02 23:12:35.000 092 33355.24 336.20 2359.00 35.96 2011-04-02 23:12:36.000 092 33355.28 336.23 2358.97 35.96 2011-04-02 23:12:37.000 092 33355.32 336.22 2358.91 35.96 2011-04-02 23:12:38.000 092 33355.26 336.27 2359.03 35.96 2011-04-02 23:12:39.000 092 33355.28 336.21 2358.97 35.96 2011-04-02 23:12:40.000 092 33355.34 336.24 2358.97 35.96 2011-04-02 23:12:41.000 092 33355.24 336.24 2359.00 35.96 2011-04-02 23:12:42.000 092 33355.25 336.25 2359.01 35.96 2011-04-02 23:12:43.000 092 33355.33 336.20 2358.95 35.96 2011-04-02 23:12:44.000 092 33355.38 336.23 2358.95 35.96 2011-04-02 23:12:45.000 092 33355.10 336.21 2358.99 35.96 2011-04-02 23:12:46.000 092 33355.33 336.21 2358.99 35.96 2011-04-02 23:12:47.000 092 33355.30 336.21 2359.02 35.96 2011-04-02 23:12:48.000 092 33355.35 336.22 2358.93 35.96 2011-04-02 23:12:49.000 092 33355.22 336.17 2358.94 35.96 2011-04-02 23:12:50.000 092 33355.34 336.19 2359.02 35.96 2011-04-02 23:12:51.000 092 33355.25 336.20 2358.97 35.96 2011-04-02 23:12:52.000 092 33355.31 336.26 2358.97 35.96 2011-04-02 23:12:53.000 092 33355.31 336.23 2358.99 35.96 2011-04-02 23:12:54.000 092 33355.39 336.25 2358.87 35.96 2011-04-02 23:12:55.000 092 33355.25 336.23 2358.94 35.96 2011-04-02 23:12:56.000 092 33355.32 336.23 2358.90 35.96 2011-04-02 23:12:57.000 092 33355.26 336.19 2358.98 35.96 2011-04-02 23:12:58.000 092 33355.38 336.20 2358.94 35.96 2011-04-02 23:12:59.000 092 33355.38 336.22 2358.94 35.96 2011-04-02 23:13:00.000 092 33355.28 336.25 2359.02 35.96 2011-04-02 23:13:01.000 092 33355.36 336.18 2358.90 35.96 2011-04-02 23:13:02.000 092 33355.25 336.23 2358.87 35.96 2011-04-02 23:13:03.000 092 33355.35 336.18 2358.88 35.96 2011-04-02 23:13:04.000 092 33355.24 336.20 2358.93 35.96 2011-04-02 23:13:05.000 092 33355.34 336.18 2358.87 35.96 2011-04-02 23:13:06.000 092 33355.26 336.20 2358.96 35.96 2011-04-02 23:13:07.000 092 33355.24 336.20 2358.97 35.96 2011-04-02 23:13:08.000 092 33355.15 336.20 2358.87 35.96 2011-04-02 23:13:09.000 092 33355.29 336.25 2358.96 35.96 2011-04-02 23:13:10.000 092 33355.28 336.24 2358.91 35.96 2011-04-02 23:13:11.000 092 33355.31 336.19 2358.89 35.96 2011-04-02 23:13:12.000 092 33355.33 336.26 2358.84 35.96 2011-04-02 23:13:13.000 092 33355.29 336.25 2358.94 35.96 2011-04-02 23:13:14.000 092 33355.32 336.25 2358.90 35.96 2011-04-02 23:13:15.000 092 33355.28 336.22 2358.90 35.96 2011-04-02 23:13:16.000 092 33355.24 336.21 2358.87 35.96 2011-04-02 23:13:17.000 092 33355.29 336.20 2358.91 35.96 2011-04-02 23:13:18.000 092 33355.26 336.24 2358.90 35.96 2011-04-02 23:13:19.000 092 33355.16 336.21 2358.87 35.96 2011-04-02 23:13:20.000 092 33355.25 336.22 2358.94 35.96 2011-04-02 23:13:21.000 092 33355.21 336.16 2358.87 35.96 2011-04-02 23:13:22.000 092 33355.29 336.25 2358.78 35.96 2011-04-02 23:13:23.000 092 33355.22 336.24 2358.81 35.96 2011-04-02 23:13:24.000 092 33355.22 336.22 2358.87 35.96 2011-04-02 23:13:25.000 092 33355.24 336.26 2358.90 35.96 2011-04-02 23:13:26.000 092 33355.21 336.24 2358.86 35.96 2011-04-02 23:13:27.000 092 33355.32 336.25 2358.84 35.96 2011-04-02 23:13:28.000 092 33355.34 336.24 2358.95 35.96 2011-04-02 23:13:29.000 092 33355.33 336.23 2358.88 35.96 2011-04-02 23:13:30.000 092 33355.30 336.20 2358.89 35.96 2011-04-02 23:13:31.000 092 33355.22 336.25 2358.91 35.96 2011-04-02 23:13:32.000 092 33355.23 336.21 2358.86 35.96 2011-04-02 23:13:33.000 092 33355.28 336.25 2358.86 35.96 2011-04-02 23:13:34.000 092 33355.32 336.25 2358.97 35.96 2011-04-02 23:13:35.000 092 33355.32 336.25 2358.88 35.96 2011-04-02 23:13:36.000 092 33355.34 336.22 2358.89 35.96 2011-04-02 23:13:37.000 092 33355.18 336.26 2358.90 35.96 2011-04-02 23:13:38.000 092 33355.21 336.23 2358.87 35.96 2011-04-02 23:13:39.000 092 33355.34 336.25 2358.85 35.96 2011-04-02 23:13:40.000 092 33355.25 336.19 2358.77 35.96 2011-04-02 23:13:41.000 092 33355.26 336.22 2358.78 35.96 2011-04-02 23:13:42.000 092 33355.23 336.28 2358.89 35.96 2011-04-02 23:13:43.000 092 33355.29 336.26 2358.79 35.96 2011-04-02 23:13:44.000 092 33355.22 336.27 2358.89 35.96 2011-04-02 23:13:45.000 092 33355.31 336.25 2358.88 35.96 2011-04-02 23:13:46.000 092 33355.24 336.30 2358.76 35.96 2011-04-02 23:13:47.000 092 33355.30 336.29 2358.81 35.96 2011-04-02 23:13:48.000 092 33355.29 336.31 2358.81 35.96 2011-04-02 23:13:49.000 092 33355.26 336.29 2358.83 35.96 2011-04-02 23:13:50.000 092 33355.25 336.33 2358.82 35.96 2011-04-02 23:13:51.000 092 33355.26 336.27 2358.82 35.96 2011-04-02 23:13:52.000 092 33355.23 336.30 2358.77 35.96 2011-04-02 23:13:53.000 092 33355.24 336.27 2358.79 35.96 2011-04-02 23:13:54.000 092 33355.20 336.28 2358.82 35.96 2011-04-02 23:13:55.000 092 33355.27 336.30 2358.93 35.96 2011-04-02 23:13:56.000 092 33355.22 336.28 2358.82 35.96 2011-04-02 23:13:57.000 092 33355.22 336.33 2358.80 35.96 2011-04-02 23:13:58.000 092 33355.12 336.31 2358.84 35.96 2011-04-02 23:13:59.000 092 33355.13 336.31 2358.79 35.96 2011-04-02 23:14:00.000 092 33355.19 336.29 2358.97 35.96 2011-04-02 23:14:01.000 092 33355.24 336.30 2358.84 35.96 2011-04-02 23:14:02.000 092 33355.22 336.33 2358.87 35.96 2011-04-02 23:14:03.000 092 33355.15 336.31 2358.84 35.96 2011-04-02 23:14:04.000 092 33355.16 336.34 2358.90 35.96 2011-04-02 23:14:05.000 092 33355.08 336.33 2358.91 35.96 2011-04-02 23:14:06.000 092 33355.13 336.37 2358.81 35.96 2011-04-02 23:14:07.000 092 33355.11 336.36 2358.85 35.96 2011-04-02 23:14:08.000 092 33355.05 336.34 2358.85 35.96 2011-04-02 23:14:09.000 092 33355.07 336.37 2358.90 35.96 2011-04-02 23:14:10.000 092 33355.09 336.34 2358.94 35.96 2011-04-02 23:14:11.000 092 33355.01 336.33 2358.93 35.96 2011-04-02 23:14:12.000 092 33355.13 336.37 2358.84 35.96 2011-04-02 23:14:13.000 092 33355.00 336.34 2358.76 35.96 2011-04-02 23:14:14.000 092 33355.12 336.29 2358.79 35.96 2011-04-02 23:14:15.000 092 33355.03 336.35 2358.79 35.96 2011-04-02 23:14:16.000 092 33355.10 336.38 2358.83 35.96 2011-04-02 23:14:17.000 092 33354.99 336.33 2358.84 35.96 2011-04-02 23:14:18.000 092 33355.03 336.39 2358.80 35.96 2011-04-02 23:14:19.000 092 33355.01 336.35 2358.81 35.96 2011-04-02 23:14:20.000 092 33355.14 336.35 2358.87 35.96 2011-04-02 23:14:21.000 092 33354.90 336.36 2358.93 35.96 2011-04-02 23:14:22.000 092 33355.01 336.38 2358.88 35.96 2011-04-02 23:14:23.000 092 33355.06 336.35 2358.90 35.96 2011-04-02 23:14:24.000 092 33354.97 336.33 2358.92 35.96 2011-04-02 23:14:25.000 092 33354.94 336.35 2358.90 35.96 2011-04-02 23:14:26.000 092 33354.94 336.33 2358.89 35.96 2011-04-02 23:14:27.000 092 33355.03 336.33 2358.91 35.96 2011-04-02 23:14:28.000 092 33354.93 336.36 2358.86 35.96 2011-04-02 23:14:29.000 092 33354.91 336.36 2358.81 35.96 2011-04-02 23:14:30.000 092 33355.01 336.36 2358.84 35.96 2011-04-02 23:14:31.000 092 33355.03 336.36 2358.91 35.96 2011-04-02 23:14:32.000 092 33355.02 336.33 2358.90 35.96 2011-04-02 23:14:33.000 092 33354.91 336.37 2358.90 35.96 2011-04-02 23:14:34.000 092 33355.01 336.34 2358.94 35.96 2011-04-02 23:14:35.000 092 33354.93 336.35 2358.93 35.96 2011-04-02 23:14:36.000 092 33354.97 336.36 2358.87 35.96 2011-04-02 23:14:37.000 092 33354.94 336.37 2358.90 35.96 2011-04-02 23:14:38.000 092 33354.99 336.33 2358.87 35.96 2011-04-02 23:14:39.000 092 33354.98 336.38 2358.90 35.96 2011-04-02 23:14:40.000 092 33354.96 336.38 2358.82 35.96 2011-04-02 23:14:41.000 092 33354.90 336.37 2358.87 35.96 2011-04-02 23:14:42.000 092 33354.94 336.35 2358.89 35.96 2011-04-02 23:14:43.000 092 33354.98 336.38 2358.86 35.96 2011-04-02 23:14:44.000 092 33354.82 336.38 2358.86 35.96 2011-04-02 23:14:45.000 092 33354.97 336.37 2358.94 35.96 2011-04-02 23:14:46.000 092 33354.90 336.35 2358.85 35.96 2011-04-02 23:14:47.000 092 33354.85 336.36 2358.86 35.96 2011-04-02 23:14:48.000 092 33354.89 336.35 2358.85 35.96 2011-04-02 23:14:49.000 092 33354.94 336.33 2358.87 35.96 2011-04-02 23:14:50.000 092 33354.97 336.35 2358.86 35.96 2011-04-02 23:14:51.000 092 33354.81 336.40 2358.83 35.96 2011-04-02 23:14:52.000 092 33354.95 336.37 2358.82 35.96 2011-04-02 23:14:53.000 092 33354.79 336.36 2358.78 35.96 2011-04-02 23:14:54.000 092 33354.87 336.36 2358.86 35.96 2011-04-02 23:14:55.000 092 33354.76 336.38 2358.95 35.96 2011-04-02 23:14:56.000 092 33354.83 336.34 2358.94 35.96 2011-04-02 23:14:57.000 092 33354.72 336.38 2358.93 35.96 2011-04-02 23:14:58.000 092 33354.98 336.40 2358.93 35.96 2011-04-02 23:14:59.000 092 33354.84 336.38 2358.95 35.96 2011-04-02 23:15:00.000 092 33354.79 336.34 2358.88 35.96 2011-04-02 23:15:01.000 092 33354.83 336.40 2358.87 35.96 2011-04-02 23:15:02.000 092 33354.84 336.37 2358.93 35.96 2011-04-02 23:15:03.000 092 33354.81 336.36 2358.94 35.96 2011-04-02 23:15:04.000 092 33354.86 336.36 2358.93 35.96 2011-04-02 23:15:05.000 092 33354.76 336.35 2358.82 35.96 2011-04-02 23:15:06.000 092 33354.82 336.38 2358.91 35.96 2011-04-02 23:15:07.000 092 33354.82 336.32 2358.84 35.96 2011-04-02 23:15:08.000 092 33354.79 336.35 2358.90 35.96 2011-04-02 23:15:09.000 092 33354.88 336.36 2358.84 35.96 2011-04-02 23:15:10.000 092 33354.88 336.37 2358.85 35.96 2011-04-02 23:15:11.000 092 33354.84 336.34 2358.86 35.96 2011-04-02 23:15:12.000 092 33354.75 336.41 2358.88 35.96 2011-04-02 23:15:13.000 092 33354.77 336.37 2358.91 35.96 2011-04-02 23:15:14.000 092 33354.76 336.33 2358.91 35.96 2011-04-02 23:15:15.000 092 33354.85 336.35 2358.86 35.96 2011-04-02 23:15:16.000 092 33354.76 336.40 2358.88 35.96 2011-04-02 23:15:17.000 092 33354.78 336.42 2358.86 35.96 2011-04-02 23:15:18.000 092 33354.81 336.34 2358.84 35.96 2011-04-02 23:15:19.000 092 33354.78 336.36 2358.94 35.96 2011-04-02 23:15:20.000 092 33354.79 336.36 2358.95 35.96 2011-04-02 23:15:21.000 092 33354.83 336.38 2358.88 35.96 2011-04-02 23:15:22.000 092 33354.73 336.37 2358.86 35.96 2011-04-02 23:15:23.000 092 33354.76 336.36 2358.90 35.96 2011-04-02 23:15:24.000 092 33354.88 336.34 2358.91 35.96 2011-04-02 23:15:25.000 092 33354.89 336.34 2358.82 35.96 2011-04-02 23:15:26.000 092 33354.87 336.41 2358.83 35.96 2011-04-02 23:15:27.000 092 33354.76 336.41 2358.80 35.96 2011-04-02 23:15:28.000 092 33354.90 336.36 2358.82 35.96 2011-04-02 23:15:29.000 092 33354.85 336.38 2358.90 35.96 2011-04-02 23:15:30.000 092 33354.79 336.42 2358.87 35.96 2011-04-02 23:15:31.000 092 33354.81 336.40 2358.88 35.96 2011-04-02 23:15:32.000 092 33354.89 336.38 2358.94 35.96 2011-04-02 23:15:33.000 092 33354.78 336.38 2358.85 35.96 2011-04-02 23:15:34.000 092 33354.90 336.37 2358.87 35.96 2011-04-02 23:15:35.000 092 33354.82 336.36 2358.89 35.96 2011-04-02 23:15:36.000 092 33354.89 336.38 2358.90 35.96 2011-04-02 23:15:37.000 092 33354.82 336.42 2358.79 35.96 2011-04-02 23:15:38.000 092 33354.80 336.39 2358.82 35.96 2011-04-02 23:15:39.000 092 33354.88 336.40 2358.75 35.96 2011-04-02 23:15:40.000 092 33354.93 336.37 2358.81 35.96 2011-04-02 23:15:41.000 092 33354.82 336.40 2358.79 35.96 2011-04-02 23:15:42.000 092 33354.88 336.45 2358.91 35.96 2011-04-02 23:15:43.000 092 33354.84 336.43 2358.78 35.96 2011-04-02 23:15:44.000 092 33354.87 336.43 2358.83 35.96 2011-04-02 23:15:45.000 092 33354.76 336.45 2358.86 35.96 2011-04-02 23:15:46.000 092 33354.90 336.43 2358.84 35.96 2011-04-02 23:15:47.000 092 33354.85 336.45 2358.81 35.96 2011-04-02 23:15:48.000 092 33354.91 336.44 2358.94 35.96 2011-04-02 23:15:49.000 092 33354.78 336.46 2358.89 35.96 2011-04-02 23:15:50.000 092 33354.76 336.44 2358.84 35.96 2011-04-02 23:15:51.000 092 33354.84 336.47 2358.87 35.96 2011-04-02 23:15:52.000 092 33354.77 336.45 2358.89 35.96 2011-04-02 23:15:53.000 092 33354.81 336.44 2358.87 35.96 2011-04-02 23:15:54.000 092 33354.79 336.42 2358.87 35.96 2011-04-02 23:15:55.000 092 33354.72 336.43 2358.87 35.96 2011-04-02 23:15:56.000 092 33354.69 336.43 2358.91 35.96 2011-04-02 23:15:57.000 092 33354.72 336.41 2358.81 35.96 2011-04-02 23:15:58.000 092 33354.75 336.44 2358.86 35.96 2011-04-02 23:15:59.000 092 33354.78 336.48 2358.80 35.96 2011-04-02 23:16:00.000 092 33354.75 336.52 2358.88 35.96 2011-04-02 23:16:01.000 092 33354.69 336.48 2358.84 35.96 2011-04-02 23:16:02.000 092 33354.61 336.49 2358.91 35.96 2011-04-02 23:16:03.000 092 33354.64 336.51 2358.81 35.96 2011-04-02 23:16:04.000 092 33354.63 336.52 2358.84 35.96 2011-04-02 23:16:05.000 092 33354.60 336.51 2358.78 35.96 2011-04-02 23:16:06.000 092 33354.62 336.52 2358.78 35.96 2011-04-02 23:16:07.000 092 33354.52 336.53 2358.84 35.96 2011-04-02 23:16:08.000 092 33354.46 336.56 2358.90 35.96 2011-04-02 23:16:09.000 092 33354.60 336.52 2358.90 35.96 2011-04-02 23:16:10.000 092 33354.57 336.55 2358.90 35.96 2011-04-02 23:16:11.000 092 33354.48 336.57 2358.88 35.96 2011-04-02 23:16:12.000 092 33354.51 336.52 2358.91 35.96 2011-04-02 23:16:13.000 092 33354.43 336.57 2358.92 35.96 2011-04-02 23:16:14.000 092 33354.52 336.60 2358.83 35.96 2011-04-02 23:16:15.000 092 33354.34 336.62 2358.95 35.96 2011-04-02 23:16:16.000 092 33354.47 336.58 2358.90 35.96 2011-04-02 23:16:17.000 092 33354.43 336.60 2358.84 35.96 2011-04-02 23:16:18.000 092 33354.46 336.62 2358.94 35.96 2011-04-02 23:16:19.000 092 33354.38 336.58 2358.89 35.96 2011-04-02 23:16:20.000 092 33354.39 336.63 2358.97 35.96 2011-04-02 23:16:21.000 092 33354.40 336.60 2358.96 35.96 2011-04-02 23:16:22.000 092 33354.36 336.62 2358.97 35.96 2011-04-02 23:16:23.000 092 33354.38 336.62 2359.01 35.96 2011-04-02 23:16:24.000 092 33354.34 336.62 2358.96 35.96 2011-04-02 23:16:25.000 092 33354.28 336.62 2359.00 35.96 2011-04-02 23:16:26.000 092 33354.26 336.60 2358.99 35.96 2011-04-02 23:16:27.000 092 33354.34 336.62 2358.95 35.96 2011-04-02 23:16:28.000 092 33354.25 336.64 2359.00 35.96 2011-04-02 23:16:29.000 092 33354.24 336.64 2358.97 35.96 2011-04-02 23:16:30.000 092 33354.36 336.66 2358.98 35.96 2011-04-02 23:16:31.000 092 33354.31 336.64 2358.99 35.96 2011-04-02 23:16:32.000 092 33354.28 336.69 2358.96 35.96 2011-04-02 23:16:33.000 092 33354.33 336.66 2358.94 35.96 2011-04-02 23:16:34.000 092 33354.34 336.68 2359.04 35.96 2011-04-02 23:16:35.000 092 33354.33 336.64 2358.99 35.96 2011-04-02 23:16:36.000 092 33354.39 336.67 2358.88 35.97 2011-04-02 23:16:37.000 092 33354.38 336.67 2359.00 35.96 2011-04-02 23:16:38.000 092 33354.38 336.64 2359.02 35.96 2011-04-02 23:16:39.000 092 33354.25 336.64 2359.01 35.96 2011-04-02 23:16:40.000 092 33354.35 336.64 2358.99 35.97 2011-04-02 23:16:41.000 092 33354.36 336.62 2358.97 35.96 2011-04-02 23:16:42.000 092 33354.31 336.64 2358.92 35.96 2011-04-02 23:16:43.000 092 33354.32 336.68 2359.00 35.97 2011-04-02 23:16:44.000 092 33354.24 336.67 2359.05 35.96 2011-04-02 23:16:45.000 092 33354.38 336.66 2359.00 35.96 2011-04-02 23:16:46.000 092 33354.38 336.71 2359.02 35.97 2011-04-02 23:16:47.000 092 33354.36 336.68 2359.02 35.97 2011-04-02 23:16:48.000 092 33354.33 336.70 2358.94 35.96 2011-04-02 23:16:49.000 092 33354.29 336.71 2358.91 35.96 2011-04-02 23:16:50.000 092 33354.30 336.73 2358.96 35.97 2011-04-02 23:16:51.000 092 33354.31 336.73 2358.99 35.97 2011-04-02 23:16:52.000 092 33354.23 336.70 2358.94 35.96 2011-04-02 23:16:53.000 092 33354.25 336.70 2358.94 35.97 2011-04-02 23:16:54.000 092 33354.25 336.79 2359.00 35.97 2011-04-02 23:16:55.000 092 33354.28 336.74 2359.08 35.96 2011-04-02 23:16:56.000 092 33354.23 336.72 2359.02 35.97 2011-04-02 23:16:57.000 092 33354.26 336.79 2358.98 35.97 2011-04-02 23:16:58.000 092 33354.32 336.73 2358.96 35.96 2011-04-02 23:16:59.000 092 33354.22 336.73 2358.93 35.96 2011-04-02 23:17:00.000 092 33354.26 336.79 2358.97 35.96 2011-04-02 23:17:01.000 092 33354.22 336.78 2358.98 35.96 2011-04-02 23:17:02.000 092 33354.25 336.80 2358.95 35.97 2011-04-02 23:17:03.000 092 33354.16 336.78 2358.87 35.96 2011-04-02 23:17:04.000 092 33354.23 336.74 2359.00 35.97 2011-04-02 23:17:05.000 092 33354.17 336.78 2358.94 35.97 2011-04-02 23:17:06.000 092 33354.31 336.83 2359.05 35.97 2011-04-02 23:17:07.000 092 33354.26 336.82 2358.97 35.97 2011-04-02 23:17:08.000 092 33354.10 336.82 2358.96 35.97 2011-04-02 23:17:09.000 092 33354.18 336.82 2359.02 35.96 2011-04-02 23:17:10.000 092 33354.25 336.84 2358.96 35.97 2011-04-02 23:17:11.000 092 33354.18 336.83 2359.05 35.97 2011-04-02 23:17:12.000 092 33354.19 336.77 2358.90 35.96 2011-04-02 23:17:13.000 092 33354.16 336.83 2359.10 35.97 2011-04-02 23:17:14.000 092 33354.08 336.80 2358.91 35.96 2011-04-02 23:17:15.000 092 33354.20 336.81 2358.96 35.97 2011-04-02 23:17:16.000 092 33354.22 336.83 2359.05 35.96 2011-04-02 23:17:17.000 092 33354.19 336.82 2359.06 35.97 2011-04-02 23:17:18.000 092 33354.22 336.85 2358.99 35.96 2011-04-02 23:17:19.000 092 33354.22 336.83 2359.07 35.96 2011-04-02 23:17:20.000 092 33354.22 336.84 2359.02 35.97 2011-04-02 23:17:21.000 092 33354.30 336.88 2359.02 35.97 2011-04-02 23:17:22.000 092 33354.19 336.92 2359.02 35.97 2011-04-02 23:17:23.000 092 33354.16 336.89 2358.96 35.96 2011-04-02 23:17:24.000 092 33354.22 336.92 2359.02 35.96 2011-04-02 23:17:25.000 092 33354.32 336.98 2359.06 35.97 2011-04-02 23:17:26.000 092 33354.26 336.89 2359.07 35.96 2011-04-02 23:17:27.000 092 33354.35 336.91 2358.99 35.96 2011-04-02 23:17:28.000 092 33354.28 336.96 2358.99 35.97 2011-04-02 23:17:29.000 092 33354.26 336.96 2358.95 35.97 2011-04-02 23:17:30.000 092 33354.27 337.00 2359.00 35.97 2011-04-02 23:17:31.000 092 33354.21 336.95 2359.03 35.96 2011-04-02 23:17:32.000 092 33354.16 336.98 2359.04 35.96 2011-04-02 23:17:33.000 092 33354.25 336.98 2358.95 35.97 2011-04-02 23:17:34.000 092 33354.15 337.00 2359.05 35.96 2011-04-02 23:17:35.000 092 33354.18 336.97 2359.05 35.96 2011-04-02 23:17:36.000 092 33354.23 337.02 2358.97 35.97 2011-04-02 23:17:37.000 092 33354.16 337.05 2359.02 35.97 2011-04-02 23:17:38.000 092 33354.14 337.01 2359.02 35.96 2011-04-02 23:17:39.000 092 33354.16 337.06 2358.99 35.96 2011-04-02 23:17:40.000 092 33354.16 337.01 2359.04 35.96 2011-04-02 23:17:41.000 092 33354.13 337.04 2358.96 35.96 2011-04-02 23:17:42.000 092 33354.16 337.03 2359.02 35.96 2011-04-02 23:17:43.000 092 33354.10 337.07 2358.99 35.96 2011-04-02 23:17:44.000 092 33354.17 337.06 2359.01 35.97 2011-04-02 23:17:45.000 092 33354.01 337.06 2358.99 35.96 2011-04-02 23:17:46.000 092 33354.19 337.11 2358.93 35.97 2011-04-02 23:17:47.000 092 33354.11 337.05 2358.98 35.97 2011-04-02 23:17:48.000 092 33354.14 337.10 2359.03 35.97 2011-04-02 23:17:49.000 092 33354.18 337.10 2359.00 35.96 2011-04-02 23:17:50.000 092 33354.08 337.13 2359.03 35.96 2011-04-02 23:17:51.000 092 33354.19 337.06 2359.02 35.96 2011-04-02 23:17:52.000 092 33354.09 337.04 2359.05 35.96 2011-04-02 23:17:53.000 092 33354.14 337.06 2359.05 35.97 2011-04-02 23:17:54.000 092 33354.08 337.07 2358.99 35.97 2011-04-02 23:17:55.000 092 33354.14 337.13 2358.93 35.97 2011-04-02 23:17:56.000 092 33354.17 337.12 2359.05 35.96 2011-04-02 23:17:57.000 092 33354.11 337.13 2359.04 35.97 2011-04-02 23:17:58.000 092 33354.11 337.11 2359.00 35.97 2011-04-02 23:17:59.000 092 33354.06 337.11 2358.93 35.97 2011-04-02 23:18:00.000 092 33354.06 337.10 2358.99 35.97 2011-04-02 23:18:01.000 092 33354.13 337.11 2359.00 35.97 2011-04-02 23:18:02.000 092 33354.14 337.15 2359.05 35.97 2011-04-02 23:18:03.000 092 33354.24 337.10 2359.01 35.97 2011-04-02 23:18:04.000 092 33354.22 337.16 2359.03 35.97 2011-04-02 23:18:05.000 092 33354.20 337.14 2359.00 35.97 2011-04-02 23:18:06.000 092 33354.10 337.13 2358.97 35.97 2011-04-02 23:18:07.000 092 33354.04 337.14 2359.02 35.97 2011-04-02 23:18:08.000 092 33354.06 337.17 2359.07 35.97 2011-04-02 23:18:09.000 092 33354.17 337.14 2358.98 35.97 2011-04-02 23:18:10.000 092 33354.10 337.17 2359.05 35.97 2011-04-02 23:18:11.000 092 33354.09 337.15 2358.99 35.97 2011-04-02 23:18:12.000 092 33354.19 337.19 2358.96 35.97 2011-04-02 23:18:13.000 092 33354.09 337.18 2359.11 35.97 2011-04-02 23:18:14.000 092 33354.13 337.23 2359.06 35.97 2011-04-02 23:18:15.000 092 33354.16 337.25 2359.09 35.97 2011-04-02 23:18:16.000 092 33354.11 337.21 2358.96 35.97 2011-04-02 23:18:17.000 092 33354.08 337.21 2358.98 35.97 2011-04-02 23:18:18.000 092 33354.14 337.24 2358.96 35.97 2011-04-02 23:18:19.000 092 33354.19 337.25 2359.09 35.97 2011-04-02 23:18:20.000 092 33354.11 337.30 2359.02 35.97 2011-04-02 23:18:21.000 092 33354.10 337.24 2358.98 35.97 2011-04-02 23:18:22.000 092 33354.23 337.24 2358.99 35.97 2011-04-02 23:18:23.000 092 33354.15 337.23 2358.99 35.97 2011-04-02 23:18:24.000 092 33354.11 337.29 2358.97 35.97 2011-04-02 23:18:25.000 092 33354.28 337.31 2359.06 35.97 2011-04-02 23:18:26.000 092 33354.07 337.23 2359.04 35.97 2011-04-02 23:18:27.000 092 33354.19 337.34 2359.01 35.97 2011-04-02 23:18:28.000 092 33354.03 337.33 2359.04 35.97 2011-04-02 23:18:29.000 092 33354.10 337.33 2359.02 35.97 2011-04-02 23:18:30.000 092 33354.12 337.31 2359.03 35.97 2011-04-02 23:18:31.000 092 33354.14 337.33 2359.01 35.97 2011-04-02 23:18:32.000 092 33353.96 337.31 2358.99 35.97 2011-04-02 23:18:33.000 092 33354.11 337.32 2359.00 35.97 2011-04-02 23:18:34.000 092 33354.04 337.33 2359.02 35.97 2011-04-02 23:18:35.000 092 33354.06 337.32 2358.99 35.97 2011-04-02 23:18:36.000 092 33354.00 337.35 2358.96 35.97 2011-04-02 23:18:37.000 092 33353.98 337.42 2358.91 35.97 2011-04-02 23:18:38.000 092 33354.03 337.38 2358.98 35.97 2011-04-02 23:18:39.000 092 33353.97 337.37 2358.99 35.97 2011-04-02 23:18:40.000 092 33353.97 337.43 2359.02 35.97 2011-04-02 23:18:41.000 092 33353.95 337.42 2359.02 35.97 2011-04-02 23:18:42.000 092 33353.92 337.42 2359.09 35.97 2011-04-02 23:18:43.000 092 33353.92 337.43 2359.09 35.97 2011-04-02 23:18:44.000 092 33353.88 337.42 2359.10 35.97 2011-04-02 23:18:45.000 092 33353.84 337.46 2358.99 35.97 2011-04-02 23:18:46.000 092 33353.94 337.45 2359.05 35.97 2011-04-02 23:18:47.000 092 33353.86 337.47 2359.06 35.97 2011-04-02 23:18:48.000 092 33353.88 337.42 2359.04 35.96 2011-04-02 23:18:49.000 092 33353.85 337.51 2359.04 35.97 2011-04-02 23:18:50.000 092 33353.82 337.51 2359.10 35.96 2011-04-02 23:18:51.000 092 33353.85 337.50 2359.16 35.97 2011-04-02 23:18:52.000 092 33353.83 337.53 2359.14 35.97 2011-04-02 23:18:53.000 092 33353.77 337.55 2359.11 35.97 2011-04-02 23:18:54.000 092 33353.86 337.51 2359.04 35.97 2011-04-02 23:18:55.000 092 33353.83 337.54 2359.08 35.96 2011-04-02 23:18:56.000 092 33353.81 337.54 2359.14 35.96 2011-04-02 23:18:57.000 092 33353.88 337.55 2359.12 35.97 2011-04-02 23:18:58.000 092 33353.77 337.59 2359.12 35.96 2011-04-02 23:18:59.000 092 33353.85 337.58 2359.15 35.96 2011-04-02 23:19:00.000 092 33353.83 337.57 2359.09 35.97 2011-04-02 23:19:01.000 092 33353.84 337.61 2359.12 35.96 2011-04-02 23:19:02.000 092 33353.82 337.56 2359.12 35.97 2011-04-02 23:19:03.000 092 33353.83 337.54 2359.12 35.97 2011-04-02 23:19:04.000 092 33353.81 337.55 2359.15 35.97 2011-04-02 23:19:05.000 092 33353.79 337.54 2359.15 35.97 2011-04-02 23:19:06.000 092 33353.86 337.60 2359.21 35.97 2011-04-02 23:19:07.000 092 33353.82 337.56 2359.14 35.96 2011-04-02 23:19:08.000 092 33353.92 337.56 2359.12 35.96 2011-04-02 23:19:09.000 092 33353.86 337.59 2359.03 35.97 2011-04-02 23:19:10.000 092 33353.90 337.59 2359.09 35.97 2011-04-02 23:19:11.000 092 33353.89 337.51 2359.12 35.97 2011-04-02 23:19:12.000 092 33353.91 337.57 2359.13 35.97 2011-04-02 23:19:13.000 092 33353.97 337.61 2359.09 35.97 2011-04-02 23:19:14.000 092 33353.93 337.57 2359.08 35.97 2011-04-02 23:19:15.000 092 33354.06 337.63 2359.11 35.97 2011-04-02 23:19:16.000 092 33353.96 337.62 2359.12 35.96 2011-04-02 23:19:17.000 092 33353.94 337.62 2359.07 35.97 2011-04-02 23:19:18.000 092 33353.97 337.67 2359.08 35.97 2011-04-02 23:19:19.000 092 33353.93 337.65 2359.05 35.97 2011-04-02 23:19:20.000 092 33353.94 337.67 2359.07 35.97 2011-04-02 23:19:21.000 092 33353.89 337.69 2359.08 35.97 2011-04-02 23:19:22.000 092 33354.03 337.67 2358.98 35.97 2011-04-02 23:19:23.000 092 33354.00 337.68 2358.97 35.97 2011-04-02 23:19:24.000 092 33354.03 337.71 2358.94 35.97 2011-04-02 23:19:25.000 092 33354.04 337.71 2359.06 35.97 2011-04-02 23:19:26.000 092 33353.97 337.73 2359.05 35.97 2011-04-02 23:19:27.000 092 33354.07 337.69 2359.10 35.97 2011-04-02 23:19:28.000 092 33353.98 337.71 2358.98 35.97 2011-04-02 23:19:29.000 092 33353.99 337.71 2358.94 35.97 2011-04-02 23:19:30.000 092 33353.96 337.71 2359.05 35.96 2011-04-02 23:19:31.000 092 33353.94 337.79 2359.05 35.97 2011-04-02 23:19:32.000 092 33353.91 337.72 2359.07 35.97 2011-04-02 23:19:33.000 092 33354.04 337.72 2359.07 35.96 2011-04-02 23:19:34.000 092 33353.93 337.75 2359.02 35.97 2011-04-02 23:19:35.000 092 33353.93 337.75 2359.03 35.97 2011-04-02 23:19:36.000 092 33353.99 337.81 2359.04 35.97 2011-04-02 23:19:37.000 092 33353.97 337.82 2359.11 35.97 2011-04-02 23:19:38.000 092 33353.92 337.79 2359.12 35.97 2011-04-02 23:19:39.000 092 33353.92 337.85 2359.08 35.97 2011-04-02 23:19:40.000 092 33354.05 337.78 2359.04 35.97 2011-04-02 23:19:41.000 092 33353.92 337.81 2358.99 35.97 2011-04-02 23:19:42.000 092 33353.85 337.81 2359.00 35.97 2011-04-02 23:19:43.000 092 33353.90 337.84 2359.09 35.97 2011-04-02 23:19:44.000 092 33353.82 337.86 2359.09 35.97 2011-04-02 23:19:45.000 092 33353.76 337.86 2359.03 35.97 2011-04-02 23:19:46.000 092 33353.84 337.85 2358.97 35.97 2011-04-02 23:19:47.000 092 33353.88 337.84 2358.97 35.97 2011-04-02 23:19:48.000 092 33353.86 337.87 2359.15 35.97 2011-04-02 23:19:49.000 092 33353.93 337.85 2359.18 35.97 2011-04-02 23:19:50.000 092 33353.92 337.86 2359.02 35.97 2011-04-02 23:19:51.000 092 33353.86 337.89 2358.98 35.97 2011-04-02 23:19:52.000 092 33353.74 337.87 2359.05 35.97 2011-04-02 23:19:53.000 092 33353.80 337.88 2359.05 35.97 2011-04-02 23:19:54.000 092 33353.83 337.86 2359.12 35.97 2011-04-02 23:19:55.000 092 33353.76 337.95 2359.08 35.97 2011-04-02 23:19:56.000 092 33353.90 337.89 2359.07 35.97 2011-04-02 23:19:57.000 092 33353.69 337.94 2359.20 35.97 2011-04-02 23:19:58.000 092 33353.79 337.95 2359.11 35.97 2011-04-02 23:19:59.000 092 33353.72 337.91 2359.15 35.97 2011-04-02 23:20:00.000 092 33353.70 337.94 2359.07 35.97 2011-04-02 23:20:01.000 092 33353.79 337.94 2359.14 35.97 2011-04-02 23:20:02.000 092 33353.64 337.93 2359.07 35.97 2011-04-02 23:20:03.000 092 33353.77 337.94 2359.12 35.97 2011-04-02 23:20:04.000 092 33353.73 337.96 2359.15 35.97 2011-04-02 23:20:05.000 092 33353.64 337.97 2359.19 35.97 2011-04-02 23:20:06.000 092 33353.58 337.94 2359.15 35.97 2011-04-02 23:20:07.000 092 33353.56 337.99 2359.11 35.96 2011-04-02 23:20:08.000 092 33353.61 338.00 2359.09 35.97 2011-04-02 23:20:09.000 092 33353.73 338.01 2359.03 35.97 2011-04-02 23:20:10.000 092 33353.57 338.06 2359.10 35.97 2011-04-02 23:20:11.000 092 33353.53 338.01 2359.11 35.97 2011-04-02 23:20:12.000 092 33353.63 338.05 2359.15 35.97 2011-04-02 23:20:13.000 092 33353.50 338.01 2359.11 35.97 2011-04-02 23:20:14.000 092 33353.50 338.01 2359.06 35.96 2011-04-02 23:20:15.000 092 33353.49 338.04 2359.15 35.97 2011-04-02 23:20:16.000 092 33353.43 338.03 2359.19 35.96 2011-04-02 23:20:17.000 092 33353.39 338.04 2359.21 35.96 2011-04-02 23:20:18.000 092 33353.39 338.02 2359.18 35.97 2011-04-02 23:20:19.000 092 33353.32 338.06 2359.07 35.97 2011-04-02 23:20:20.000 092 33353.36 338.07 2359.15 35.97 2011-04-02 23:20:21.000 092 33353.26 338.12 2359.15 35.97 2011-04-02 23:20:22.000 092 33353.27 338.13 2359.15 35.97 2011-04-02 23:20:23.000 092 33353.25 338.10 2359.14 35.96 2011-04-02 23:20:24.000 092 33353.14 338.13 2359.14 35.97 2011-04-02 23:20:25.000 092 33353.07 338.12 2359.18 35.97 2011-04-02 23:20:26.000 092 33353.11 338.11 2359.21 35.97 2011-04-02 23:20:27.000 092 33353.01 338.10 2359.21 35.97 2011-04-02 23:20:28.000 092 33352.99 338.07 2359.27 35.97 2011-04-02 23:20:29.000 092 33352.99 338.10 2359.27 35.96 2011-04-02 23:20:30.000 092 33352.98 338.17 2359.27 35.96 2011-04-02 23:20:31.000 092 33353.00 338.12 2359.24 35.96 2011-04-02 23:20:32.000 092 33352.81 338.15 2359.21 35.96 2011-04-02 23:20:33.000 092 33352.87 338.16 2359.16 35.97 2011-04-02 23:20:34.000 092 33352.82 338.16 2359.22 35.97 2011-04-02 23:20:35.000 092 33352.82 338.15 2359.28 35.97 2011-04-02 23:20:36.000 092 33352.77 338.17 2359.27 35.97 2011-04-02 23:20:37.000 092 33352.78 338.20 2359.24 35.97 2011-04-02 23:20:38.000 092 33352.73 338.17 2359.31 35.97 2011-04-02 23:20:39.000 092 33352.69 338.16 2359.28 35.97 2011-04-02 23:20:40.000 092 33352.66 338.14 2359.25 35.97 2011-04-02 23:20:41.000 092 33352.64 338.15 2359.19 35.97 2011-04-02 23:20:42.000 092 33352.61 338.21 2359.35 35.97 2011-04-02 23:20:43.000 092 33352.61 338.15 2359.35 35.96 2011-04-02 23:20:44.000 092 33352.55 338.14 2359.27 35.96 2011-04-02 23:20:45.000 092 33352.57 338.14 2359.31 35.96 2011-04-02 23:20:46.000 092 33352.46 338.10 2359.29 35.97 2011-04-02 23:20:47.000 092 33352.58 338.13 2359.30 35.96 2011-04-02 23:20:48.000 092 33352.54 338.14 2359.33 35.97 2011-04-02 23:20:49.000 092 33352.54 338.14 2359.30 35.96 2011-04-02 23:20:50.000 092 33352.55 338.13 2359.36 35.97 2011-04-02 23:20:51.000 092 33352.49 338.12 2359.21 35.96 2011-04-02 23:20:52.000 092 33352.46 338.11 2359.36 35.96 2011-04-02 23:20:53.000 092 33352.46 338.13 2359.36 35.96 2011-04-02 23:20:54.000 092 33352.50 338.17 2359.39 35.96 2011-04-02 23:20:55.000 092 33352.52 338.13 2359.33 35.96 2011-04-02 23:20:56.000 092 33352.38 338.14 2359.24 35.97 2011-04-02 23:20:57.000 092 33352.50 338.08 2359.39 35.96 2011-04-02 23:20:58.000 092 33352.41 338.12 2359.39 35.96 2011-04-02 23:20:59.000 092 33352.44 338.12 2359.37 35.96 2011-04-02 23:21:00.000 092 33352.48 338.09 2359.41 35.96 2011-04-02 23:21:01.000 092 33352.48 338.09 2359.40 35.96 2011-04-02 23:21:02.000 092 33352.52 338.06 2359.37 35.96 2011-04-02 23:21:03.000 092 33352.63 338.07 2359.27 35.96 2011-04-02 23:21:04.000 092 33352.49 338.05 2359.37 35.96 2011-04-02 23:21:05.000 092 33352.49 338.03 2359.36 35.96 2011-04-02 23:21:06.000 092 33352.59 338.05 2359.28 35.96 2011-04-02 23:21:07.000 092 33352.55 338.02 2359.31 35.96 2011-04-02 23:21:08.000 092 33352.55 337.99 2359.28 35.96 2011-04-02 23:21:09.000 092 33352.58 337.99 2359.26 35.96 2011-04-02 23:21:10.000 092 33352.60 338.00 2359.30 35.96 2011-04-02 23:21:11.000 092 33352.60 337.96 2359.32 35.96 2011-04-02 23:21:12.000 092 33352.63 337.96 2359.30 35.97 2011-04-02 23:21:13.000 092 33352.70 337.96 2359.27 35.97 2011-04-02 23:21:14.000 092 33352.64 337.92 2359.28 35.96 2011-04-02 23:21:15.000 092 33352.69 337.92 2359.27 35.96 2011-04-02 23:21:16.000 092 33352.76 337.93 2359.16 35.96 2011-04-02 23:21:17.000 092 33352.65 337.89 2359.15 35.97 2011-04-02 23:21:18.000 092 33352.64 337.90 2359.23 35.97 2011-04-02 23:21:19.000 092 33352.63 337.87 2359.17 35.97 2011-04-02 23:21:20.000 092 33352.70 337.90 2359.18 35.96 2011-04-02 23:21:21.000 092 33352.71 337.90 2359.15 35.97 2011-04-02 23:21:22.000 092 33352.54 337.88 2359.24 35.96 2011-04-02 23:21:23.000 092 33352.65 337.88 2359.18 35.96 2011-04-02 23:21:24.000 092 33352.68 337.87 2359.21 35.96 2011-04-02 23:21:25.000 092 33352.71 337.86 2359.22 35.96 2011-04-02 23:21:26.000 092 33352.70 337.82 2359.15 35.97 2011-04-02 23:21:27.000 092 33352.58 337.83 2359.20 35.96 2011-04-02 23:21:28.000 092 33352.73 337.81 2359.16 35.97 2011-04-02 23:21:29.000 092 33352.65 337.79 2359.13 35.97 2011-04-02 23:21:30.000 092 33352.63 337.83 2359.21 35.97 2011-04-02 23:21:31.000 092 33352.62 337.77 2359.10 35.97 2011-04-02 23:21:32.000 092 33352.58 337.80 2359.14 35.97 2011-04-02 23:21:33.000 092 33352.69 337.85 2359.10 35.96 2011-04-02 23:21:34.000 092 33352.64 337.82 2359.13 35.96 2011-04-02 23:21:35.000 092 33352.61 337.81 2359.07 35.97 2011-04-02 23:21:36.000 092 33352.68 337.76 2359.13 35.97 2011-04-02 23:21:37.000 092 33352.64 337.77 2359.16 35.96 2011-04-02 23:21:38.000 092 33352.67 337.76 2358.98 35.97 2011-04-02 23:21:39.000 092 33352.60 337.77 2359.03 35.96 2011-04-02 23:21:40.000 092 33352.63 337.75 2359.03 35.97 2011-04-02 23:21:41.000 092 33352.58 337.75 2359.03 35.97 2011-04-02 23:21:42.000 092 33352.70 337.77 2359.09 35.97 2011-04-02 23:21:43.000 092 33352.62 337.78 2359.07 35.97 2011-04-02 23:21:44.000 092 33352.58 337.76 2359.06 35.96 2011-04-02 23:21:45.000 092 33352.58 337.77 2359.02 35.97 2011-04-02 23:21:46.000 092 33352.54 337.74 2358.97 35.96 2011-04-02 23:21:47.000 092 33352.50 337.71 2358.98 35.96 2011-04-02 23:21:48.000 092 33352.51 337.74 2359.00 35.97 2011-04-02 23:21:49.000 092 33352.52 337.77 2359.11 35.97 2011-04-02 23:21:50.000 092 33352.48 337.75 2359.05 35.96 2011-04-02 23:21:51.000 092 33352.58 337.74 2359.00 35.97 2011-04-02 23:21:52.000 092 33352.52 337.72 2359.00 35.97 2011-04-02 23:21:53.000 092 33352.35 337.72 2358.99 35.97 2011-04-02 23:21:54.000 092 33352.39 337.74 2359.03 35.96 2011-04-02 23:21:55.000 092 33352.39 337.75 2358.96 35.97 2011-04-02 23:21:56.000 092 33352.43 337.75 2358.98 35.96 2011-04-02 23:21:57.000 092 33352.35 337.73 2358.95 35.97 2011-04-02 23:21:58.000 092 33352.46 337.71 2358.93 35.97 2011-04-02 23:21:59.000 092 33352.40 337.73 2358.96 35.97 2011-04-02 23:22:00.000 092 33352.43 337.73 2359.06 35.97 2011-04-02 23:22:01.000 092 33352.42 337.70 2358.96 35.97 2011-04-02 23:22:02.000 092 33352.43 337.69 2358.98 35.97 2011-04-02 23:22:03.000 092 33352.37 337.71 2358.89 35.97 2011-04-02 23:22:04.000 092 33352.30 337.66 2358.97 35.97 2011-04-02 23:22:05.000 092 33352.30 337.68 2358.97 35.97 2011-04-02 23:22:06.000 092 33352.34 337.68 2358.89 35.97 2011-04-02 23:22:07.000 092 33352.33 337.72 2358.93 35.97 2011-04-02 23:22:08.000 092 33352.26 337.71 2358.97 35.97 2011-04-02 23:22:09.000 092 33352.31 337.69 2358.92 35.97 2011-04-02 23:22:10.000 092 33352.25 337.66 2358.98 35.97 2011-04-02 23:22:11.000 092 33352.27 337.69 2358.99 35.97 2011-04-02 23:22:12.000 092 33352.26 337.69 2359.00 35.97 2011-04-02 23:22:13.000 092 33352.20 337.62 2358.95 35.97 2011-04-02 23:22:14.000 092 33352.33 337.65 2358.96 35.97 2011-04-02 23:22:15.000 092 33352.13 337.68 2358.95 35.97 2011-04-02 23:22:16.000 092 33352.24 337.69 2358.97 35.97 2011-04-02 23:22:17.000 092 33352.20 337.67 2358.97 35.97 2011-04-02 23:22:18.000 092 33352.26 337.64 2358.96 35.97 2011-04-02 23:22:19.000 092 33352.17 337.61 2358.98 35.97 2011-04-02 23:22:20.000 092 33352.15 337.67 2358.89 35.97 2011-04-02 23:22:21.000 092 33352.10 337.62 2358.99 35.97 2011-04-02 23:22:22.000 092 33352.25 337.61 2358.97 35.97 2011-04-02 23:22:23.000 092 33352.10 337.61 2359.00 35.97 2011-04-02 23:22:24.000 092 33352.18 337.61 2358.91 35.97 2011-04-02 23:22:25.000 092 33352.07 337.60 2359.00 35.97 2011-04-02 23:22:26.000 092 33352.09 337.60 2358.98 35.97 2011-04-02 23:22:27.000 092 33352.16 337.59 2359.00 35.97 2011-04-02 23:22:28.000 092 33352.05 337.53 2358.92 35.97 2011-04-02 23:22:29.000 092 33352.11 337.54 2358.91 35.97 2011-04-02 23:22:30.000 092 33352.12 337.54 2358.96 35.97 2011-04-02 23:22:31.000 092 33352.09 337.55 2358.93 35.97 2011-04-02 23:22:32.000 092 33351.92 337.52 2358.91 35.97 2011-04-02 23:22:33.000 092 33352.08 337.57 2358.97 35.97 2011-04-02 23:22:34.000 092 33352.09 337.58 2359.04 35.97 2011-04-02 23:22:35.000 092 33352.05 337.53 2358.94 35.97 2011-04-02 23:22:36.000 092 33352.04 337.58 2358.89 35.97 2011-04-02 23:22:37.000 092 33352.02 337.52 2358.87 35.97 2011-04-02 23:22:38.000 092 33351.95 337.49 2358.86 35.97 2011-04-02 23:22:39.000 092 33352.05 337.52 2358.78 35.97 2011-04-02 23:22:40.000 092 33352.15 337.56 2358.87 35.97 2011-04-02 23:22:41.000 092 33352.07 337.50 2358.89 35.97 2011-04-02 23:22:42.000 092 33351.97 337.51 2358.85 35.97 2011-04-02 23:22:43.000 092 33352.02 337.49 2358.90 35.97 2011-04-02 23:22:44.000 092 33351.92 337.55 2358.91 35.97 2011-04-02 23:22:45.000 092 33351.96 337.53 2358.97 35.97 2011-04-02 23:22:46.000 092 33351.90 337.51 2358.80 35.97 2011-04-02 23:22:47.000 092 33351.91 337.51 2358.78 35.97 2011-04-02 23:22:48.000 092 33351.93 337.47 2358.84 35.97 2011-04-02 23:22:49.000 092 33351.86 337.49 2358.86 35.97 2011-04-02 23:22:50.000 092 33351.89 337.49 2358.81 35.97 2011-04-02 23:22:51.000 092 33351.78 337.50 2358.81 35.97 2011-04-02 23:22:52.000 092 33351.88 337.53 2358.86 35.97 2011-04-02 23:22:53.000 092 33351.76 337.51 2358.84 35.97 2011-04-02 23:22:54.000 092 33351.84 337.49 2358.82 35.97 2011-04-02 23:22:55.000 092 33351.86 337.49 2358.87 35.97 2011-04-02 23:22:56.000 092 33351.86 337.50 2358.82 35.97 2011-04-02 23:22:57.000 092 33351.83 337.49 2358.81 35.97 2011-04-02 23:22:58.000 092 33351.71 337.48 2358.84 35.97 2011-04-02 23:22:59.000 092 33351.78 337.47 2358.86 35.97 2011-04-02 23:23:00.000 092 33351.80 337.45 2358.75 35.97 2011-04-02 23:23:01.000 092 33351.72 337.44 2358.81 35.97 2011-04-02 23:23:02.000 092 33351.71 337.42 2358.82 35.97 2011-04-02 23:23:03.000 092 33351.65 337.47 2358.82 35.97 2011-04-02 23:23:04.000 092 33351.63 337.40 2358.76 35.97 2011-04-02 23:23:05.000 092 33351.62 337.40 2358.76 35.97 2011-04-02 23:23:06.000 092 33351.69 337.45 2358.89 35.97 2011-04-02 23:23:07.000 092 33351.71 337.41 2358.85 35.97 2011-04-02 23:23:08.000 092 33351.63 337.43 2358.89 35.97 2011-04-02 23:23:09.000 092 33351.58 337.46 2358.91 35.97 2011-04-02 23:23:10.000 092 33351.58 337.43 2358.73 35.97 2011-04-02 23:23:11.000 092 33351.61 337.42 2358.79 35.97 2011-04-02 23:23:12.000 092 33351.65 337.38 2358.81 35.97 2011-04-02 23:23:13.000 092 33351.50 337.39 2358.82 35.97 2011-04-02 23:23:14.000 092 33351.55 337.39 2358.85 35.97 2011-04-02 23:23:15.000 092 33351.52 337.38 2358.80 35.97 2011-04-02 23:23:16.000 092 33351.62 337.37 2358.76 35.97 2011-04-02 23:23:17.000 092 33351.45 337.40 2358.77 35.97 2011-04-02 23:23:18.000 092 33351.46 337.42 2358.87 35.97 2011-04-02 23:23:19.000 092 33351.42 337.38 2358.86 35.97 2011-04-02 23:23:20.000 092 33351.44 337.32 2358.82 35.97 2011-04-02 23:23:21.000 092 33351.40 337.36 2358.83 35.97 2011-04-02 23:23:22.000 092 33351.43 337.36 2358.90 35.97 2011-04-02 23:23:23.000 092 33351.32 337.34 2358.88 35.97 2011-04-02 23:23:24.000 092 33351.46 337.37 2358.88 35.97 2011-04-02 23:23:25.000 092 33351.37 337.33 2358.73 35.97 2011-04-02 23:23:26.000 092 33351.35 337.31 2358.79 35.97 2011-04-02 23:23:27.000 092 33351.30 337.35 2358.82 35.97 2011-04-02 23:23:28.000 092 33351.32 337.39 2358.83 35.97 2011-04-02 23:23:29.000 092 33351.29 337.34 2358.84 35.97 2011-04-02 23:23:30.000 092 33351.30 337.38 2358.82 35.97 2011-04-02 23:23:31.000 092 33351.21 337.32 2358.75 35.97 2011-04-02 23:23:32.000 092 33351.15 337.33 2358.72 35.97 2011-04-02 23:23:33.000 092 33351.26 337.35 2358.76 35.97 2011-04-02 23:23:34.000 092 33351.10 337.35 2358.74 35.97 2011-04-02 23:23:35.000 092 33351.14 337.37 2358.78 35.97 2011-04-02 23:23:36.000 092 33351.19 337.31 2358.80 35.97 2011-04-02 23:23:37.000 092 33351.22 337.33 2358.84 35.97 2011-04-02 23:23:38.000 092 33351.07 337.31 2358.84 35.97 2011-04-02 23:23:39.000 092 33351.15 337.37 2358.79 35.97 2011-04-02 23:23:40.000 092 33351.10 337.35 2358.82 35.97 2011-04-02 23:23:41.000 092 33351.09 337.34 2358.79 35.97 2011-04-02 23:23:42.000 092 33351.19 337.28 2358.89 35.97 2011-04-02 23:23:43.000 092 33351.11 337.29 2358.83 35.97 2011-04-02 23:23:44.000 092 33350.97 337.34 2358.76 35.97 2011-04-02 23:23:45.000 092 33351.00 337.32 2358.80 35.97 2011-04-02 23:23:46.000 092 33351.16 337.34 2358.84 35.97 2011-04-02 23:23:47.000 092 33351.06 337.31 2358.84 35.97 2011-04-02 23:23:48.000 092 33351.06 337.33 2358.76 35.97 2011-04-02 23:23:49.000 092 33351.00 337.32 2358.80 35.97 2011-04-02 23:23:50.000 092 33350.96 337.35 2358.80 35.97 2011-04-02 23:23:51.000 092 33351.13 337.35 2358.82 35.97 2011-04-02 23:23:52.000 092 33350.99 337.30 2358.82 35.97 2011-04-02 23:23:53.000 092 33351.03 337.29 2358.79 35.97 2011-04-02 23:23:54.000 092 33350.97 337.28 2358.82 35.97 2011-04-02 23:23:55.000 092 33350.97 337.32 2358.80 35.97 2011-04-02 23:23:56.000 092 33350.97 337.33 2358.76 35.97 2011-04-02 23:23:57.000 092 33351.03 337.31 2358.76 35.97 2011-04-02 23:23:58.000 092 33350.95 337.29 2358.76 35.97 2011-04-02 23:23:59.000 092 33350.94 337.28 2358.69 35.97 2011-04-02 23:24:00.000 092 33350.92 337.28 2358.76 35.97 2011-04-02 23:24:01.000 092 33351.00 337.30 2358.81 35.97 2011-04-02 23:24:02.000 092 33351.00 337.30 2358.81 35.97 2011-04-02 23:24:03.000 092 33350.96 337.27 2358.80 35.97 2011-04-02 23:24:04.000 092 33350.88 337.26 2358.71 35.97 2011-04-02 23:24:05.000 092 33350.87 337.29 2358.68 35.97 2011-04-02 23:24:06.000 092 33350.92 337.31 2358.74 35.97 2011-04-02 23:24:07.000 092 33350.91 337.26 2358.75 35.97 2011-04-02 23:24:08.000 092 33350.90 337.26 2358.80 35.97 2011-04-02 23:24:09.000 092 33350.84 337.29 2358.69 35.97 2011-04-02 23:24:10.000 092 33350.91 337.28 2358.74 35.97 2011-04-02 23:24:11.000 092 33350.90 337.29 2358.76 35.97 2011-04-02 23:24:12.000 092 33350.80 337.28 2358.73 35.97 2011-04-02 23:24:13.000 092 33350.90 337.31 2358.74 35.97 2011-04-02 23:24:14.000 092 33350.86 337.28 2358.66 35.97 2011-04-02 23:24:15.000 092 33350.84 337.26 2358.68 35.97 2011-04-02 23:24:16.000 092 33350.79 337.22 2358.63 35.97 2011-04-02 23:24:17.000 092 33350.82 337.26 2358.74 35.97 2011-04-02 23:24:18.000 092 33350.86 337.24 2358.72 35.97 2011-04-02 23:24:19.000 092 33350.79 337.23 2358.73 35.97 2011-04-02 23:24:20.000 092 33350.82 337.20 2358.72 35.97 2011-04-02 23:24:21.000 092 33350.72 337.18 2358.69 35.97 2011-04-02 23:24:22.000 092 33350.82 337.22 2358.76 35.97 2011-04-02 23:24:23.000 092 33350.75 337.22 2358.65 35.97 2011-04-02 23:24:24.000 092 33350.79 337.18 2358.65 35.97 2011-04-02 23:24:25.000 092 33350.84 337.18 2358.63 35.97 2011-04-02 23:24:26.000 092 33350.84 337.14 2358.74 35.97 2011-04-02 23:24:27.000 092 33350.80 337.13 2358.69 35.97 2011-04-02 23:24:28.000 092 33350.65 337.19 2358.60 35.97 2011-04-02 23:24:29.000 092 33350.74 337.17 2358.69 35.97 2011-04-02 23:24:30.000 092 33350.72 337.13 2358.67 35.97 2011-04-02 23:24:31.000 092 33350.68 337.11 2358.63 35.97 2011-04-02 23:24:32.000 092 33350.74 337.11 2358.69 35.97 2011-04-02 23:24:33.000 092 33350.66 337.12 2358.67 35.97 2011-04-02 23:24:34.000 092 33350.72 337.18 2358.64 35.97 2011-04-02 23:24:35.000 092 33350.81 337.13 2358.66 35.97 2011-04-02 23:24:36.000 092 33350.65 337.09 2358.60 35.97 2011-04-02 23:24:37.000 092 33350.65 337.10 2358.63 35.97 2011-04-02 23:24:38.000 092 33350.70 337.08 2358.61 35.97 2011-04-02 23:24:39.000 092 33350.69 337.08 2358.63 35.97 2011-04-02 23:24:40.000 092 33350.63 337.09 2358.57 35.97 2011-04-02 23:24:41.000 092 33350.67 337.08 2358.59 35.97 2011-04-02 23:24:42.000 092 33350.63 337.05 2358.62 35.97 2011-04-02 23:24:43.000 092 33350.60 337.04 2358.65 35.97 2011-04-02 23:24:44.000 092 33350.60 337.03 2358.59 35.97 2011-04-02 23:24:45.000 092 33350.57 337.05 2358.72 35.97 2011-04-02 23:24:46.000 092 33350.61 337.02 2358.57 35.97 2011-04-02 23:24:47.000 092 33350.54 337.04 2358.61 35.97 2011-04-02 23:24:48.000 092 33350.49 337.06 2358.62 35.97 2011-04-02 23:24:49.000 092 33350.46 337.00 2358.66 35.97 2011-04-02 23:24:50.000 092 33350.47 337.00 2358.62 35.97 2011-04-02 23:24:51.000 092 33350.51 337.04 2358.60 35.97 2011-04-02 23:24:52.000 092 33350.39 337.02 2358.61 35.97 2011-04-02 23:24:53.000 092 33350.49 336.97 2358.66 35.97 2011-04-02 23:24:54.000 092 33350.44 336.95 2358.64 35.97 2011-04-02 23:24:55.000 092 33350.33 336.98 2358.57 35.97 2011-04-02 23:24:56.000 092 33350.41 336.93 2358.56 35.97 2011-04-02 23:24:57.000 092 33350.40 336.92 2358.60 35.97 2011-04-02 23:24:58.000 092 33350.38 336.93 2358.65 35.97 2011-04-02 23:24:59.000 092 33350.38 336.91 2358.67 35.97 2011-04-02 23:25:00.000 092 33350.33 336.87 2358.63 35.97 2011-04-02 23:25:01.000 092 33350.34 336.94 2358.64 35.97 2011-04-02 23:25:02.000 092 33350.29 336.89 2358.62 35.97 2011-04-02 23:25:03.000 092 33350.31 336.88 2358.55 35.97 2011-04-02 23:25:04.000 092 33350.26 336.91 2358.58 35.97 2011-04-02 23:25:05.000 092 33350.26 336.89 2358.68 35.97 2011-04-02 23:25:06.000 092 33350.34 336.87 2358.62 35.97 2011-04-02 23:25:07.000 092 33350.17 336.88 2358.54 35.97 2011-04-02 23:25:08.000 092 33350.24 336.87 2358.60 35.97 2011-04-02 23:25:09.000 092 33350.08 336.87 2358.50 35.97 2011-04-02 23:25:10.000 092 33350.37 336.83 2358.50 35.97 2011-04-02 23:25:11.000 092 33350.14 336.86 2358.56 35.97 2011-04-02 23:25:12.000 092 33350.21 336.81 2358.56 35.97 2011-04-02 23:25:13.000 092 33350.19 336.82 2358.59 35.97 2011-04-02 23:25:14.000 092 33350.20 336.74 2358.54 35.97 2011-04-02 23:25:15.000 092 33350.21 336.80 2358.56 35.97 2011-04-02 23:25:16.000 092 33350.15 336.82 2358.53 35.97 2011-04-02 23:25:17.000 092 33350.15 336.78 2358.55 35.97 2011-04-02 23:25:18.000 092 33350.06 336.73 2358.52 35.97 2011-04-02 23:25:19.000 092 33350.19 336.81 2358.57 35.97 2011-04-02 23:25:20.000 092 33350.09 336.74 2358.60 35.97 2011-04-02 23:25:21.000 092 33350.00 336.71 2358.53 35.97 2011-04-02 23:25:22.000 092 33350.02 336.72 2358.59 35.97 2011-04-02 23:25:23.000 092 33350.04 336.70 2358.56 35.97 2011-04-02 23:25:24.000 092 33350.07 336.70 2358.57 35.97 2011-04-02 23:25:25.000 092 33350.10 336.73 2358.46 35.97 2011-04-02 23:25:26.000 092 33350.03 336.72 2358.49 35.97 2011-04-02 23:25:27.000 092 33350.08 336.67 2358.54 35.97 2011-04-02 23:25:28.000 092 33349.90 336.73 2358.48 35.97 2011-04-02 23:25:29.000 092 33349.99 336.66 2358.62 35.97 2011-04-02 23:25:30.000 092 33349.96 336.66 2358.54 35.97 2011-04-02 23:25:31.000 092 33350.00 336.67 2358.45 35.97 2011-04-02 23:25:32.000 092 33349.96 336.64 2358.57 35.97 2011-04-02 23:25:33.000 092 33349.94 336.63 2358.56 35.97 2011-04-02 23:25:34.000 092 33350.06 336.63 2358.45 35.97 2011-04-02 23:25:35.000 092 33349.87 336.65 2358.47 35.97 2011-04-02 23:25:36.000 092 33349.85 336.65 2358.51 35.97 2011-04-02 23:25:37.000 092 33349.87 336.65 2358.40 35.97 2011-04-02 23:25:38.000 092 33349.86 336.61 2358.45 35.97 2011-04-02 23:25:39.000 092 33349.79 336.58 2358.50 35.97 2011-04-02 23:25:40.000 092 33349.79 336.61 2358.47 35.97 2011-04-02 23:25:41.000 092 33349.85 336.58 2358.50 35.97 2011-04-02 23:25:42.000 092 33349.82 336.60 2358.51 35.97 2011-04-02 23:25:43.000 092 33349.82 336.57 2358.51 35.97 2011-04-02 23:25:44.000 092 33349.75 336.58 2358.53 35.97 2011-04-02 23:25:45.000 092 33349.73 336.56 2358.50 35.97 2011-04-02 23:25:46.000 092 33349.75 336.59 2358.51 35.97 2011-04-02 23:25:47.000 092 33349.64 336.57 2358.51 35.97 2011-04-02 23:25:48.000 092 33349.60 336.56 2358.53 35.97 2011-04-02 23:25:49.000 092 33349.69 336.55 2358.50 35.97 2011-04-02 23:25:50.000 092 33349.62 336.52 2358.44 35.97 2011-04-02 23:25:51.000 092 33349.64 336.52 2358.50 35.97 2011-04-02 23:25:52.000 092 33349.60 336.58 2358.50 35.97 2011-04-02 23:25:53.000 092 33349.76 336.56 2358.38 35.97 2011-04-02 23:25:54.000 092 33349.60 336.50 2358.49 35.97 2011-04-02 23:25:55.000 092 33349.55 336.50 2358.41 35.97 2011-04-02 23:25:56.000 092 33349.52 336.48 2358.42 35.97 2011-04-02 23:25:57.000 092 33349.61 336.48 2358.48 35.97 2011-04-02 23:25:58.000 092 33349.58 336.49 2358.48 35.97 2011-04-02 23:25:59.000 092 33349.50 336.47 2358.40 35.97 2011-04-02 23:26:00.000 092 33349.56 336.43 2358.41 35.97 2011-04-02 23:26:01.000 092 33349.45 336.42 2358.44 35.97 2011-04-02 23:26:02.000 092 33349.42 336.42 2358.45 35.97 2011-04-02 23:26:03.000 092 33349.56 336.41 2358.57 35.97 2011-04-02 23:26:04.000 092 33349.38 336.43 2358.40 35.97 2011-04-02 23:26:05.000 092 33349.37 336.43 2358.47 35.97 2011-04-02 23:26:06.000 092 33349.39 336.42 2358.44 35.97 2011-04-02 23:26:07.000 092 33349.36 336.37 2358.43 35.97 2011-04-02 23:26:08.000 092 33349.38 336.37 2358.40 35.97 2011-04-02 23:26:09.000 092 33349.35 336.38 2358.51 35.97 2011-04-02 23:26:10.000 092 33349.23 336.37 2358.41 35.97 2011-04-02 23:26:11.000 092 33349.35 336.31 2358.50 35.97 2011-04-02 23:26:12.000 092 33349.38 336.32 2358.48 35.97 2011-04-02 23:26:13.000 092 33349.31 336.31 2358.39 35.97 2011-04-02 23:26:14.000 092 33349.29 336.38 2358.44 35.97 2011-04-02 23:26:15.000 092 33349.30 336.33 2358.41 35.97 2011-04-02 23:26:16.000 092 33349.31 336.29 2358.44 35.97 2011-04-02 23:26:17.000 092 33349.31 336.29 2358.38 35.97 2011-04-02 23:26:18.000 092 33349.12 336.29 2358.43 35.97 2011-04-02 23:26:19.000 092 33349.22 336.29 2358.41 35.97 2011-04-02 23:26:20.000 092 33349.16 336.28 2358.31 35.97 2011-04-02 23:26:21.000 092 33349.11 336.27 2358.38 35.97 2011-04-02 23:26:22.000 092 33349.28 336.26 2358.41 35.97 2011-04-02 23:26:23.000 092 33349.20 336.20 2358.38 35.97 2011-04-02 23:26:24.000 092 33349.14 336.20 2358.36 35.97 2011-04-02 23:26:25.000 092 33349.18 336.25 2358.40 35.97 2011-04-02 23:26:26.000 092 33349.03 336.22 2358.34 35.97 2011-04-02 23:26:27.000 092 33349.05 336.22 2358.32 35.97 2011-04-02 23:26:28.000 092 33349.03 336.24 2358.43 35.97 2011-04-02 23:26:29.000 092 33348.91 336.20 2358.37 35.97 2011-04-02 23:26:30.000 092 33349.03 336.19 2358.37 35.97 2011-04-02 23:26:31.000 092 33348.93 336.24 2358.32 35.97 2011-04-02 23:26:32.000 092 33348.97 336.22 2358.36 35.97 2011-04-02 23:26:33.000 092 33348.92 336.15 2358.37 35.97 2011-04-02 23:26:34.000 092 33348.92 336.17 2358.34 35.97 2011-04-02 23:26:35.000 092 33348.87 336.19 2358.28 35.97 2011-04-02 23:26:36.000 092 33348.88 336.17 2358.25 35.97 2011-04-02 23:26:37.000 092 33348.87 336.16 2358.35 35.97 2011-04-02 23:26:38.000 092 33348.86 336.17 2358.38 35.97 2011-04-02 23:26:39.000 092 33348.80 336.13 2358.30 35.97 2011-04-02 23:26:40.000 092 33348.92 336.10 2358.38 35.97 2011-04-02 23:26:41.000 092 33348.81 336.13 2358.31 35.97 2011-04-02 23:26:42.000 092 33348.80 336.09 2358.31 35.97 2011-04-02 23:26:43.000 092 33348.73 336.08 2358.38 35.97 2011-04-02 23:26:44.000 092 33348.78 336.12 2358.42 35.97 2011-04-02 23:26:45.000 092 33348.77 336.11 2358.32 35.97 2011-04-02 23:26:46.000 092 33348.72 336.11 2358.32 35.97 2011-04-02 23:26:47.000 092 33348.70 336.08 2358.34 35.97 2011-04-02 23:26:48.000 092 33348.67 336.06 2358.38 35.97 2011-04-02 23:26:49.000 092 33348.70 336.06 2358.31 35.97 2011-04-02 23:26:50.000 092 33348.62 336.05 2358.29 35.97 2011-04-02 23:26:51.000 092 33348.59 336.02 2358.38 35.97 2011-04-02 23:26:52.000 092 33348.71 336.07 2358.42 35.97 2011-04-02 23:26:53.000 092 33348.63 335.99 2358.48 35.97 2011-04-02 23:26:54.000 092 33348.58 336.00 2358.37 35.97 2011-04-02 23:26:55.000 092 33348.68 336.01 2358.36 35.97 2011-04-02 23:26:56.000 092 33348.61 336.02 2358.33 35.97 2011-04-02 23:26:57.000 092 33348.59 335.98 2358.31 35.97 2011-04-02 23:26:58.000 092 33348.45 336.04 2358.37 35.97 2011-04-02 23:26:59.000 092 33348.67 336.00 2358.36 35.97 2011-04-02 23:27:00.000 092 33348.54 336.02 2358.35 35.97 2011-04-02 23:27:01.000 092 33348.51 335.96 2358.32 35.97 2011-04-02 23:27:02.000 092 33348.42 335.94 2358.30 35.97 2011-04-02 23:27:03.000 092 33348.51 335.99 2358.31 35.97 2011-04-02 23:27:04.000 092 33348.48 335.93 2358.38 35.97 2011-04-02 23:27:05.000 092 33348.46 335.93 2358.34 35.97 2011-04-02 23:27:06.000 092 33348.45 335.93 2358.31 35.97 2011-04-02 23:27:07.000 092 33348.43 335.94 2358.27 35.97 2011-04-02 23:27:08.000 092 33348.36 335.93 2358.22 35.97 2011-04-02 23:27:09.000 092 33348.34 335.91 2358.22 35.97 2011-04-02 23:27:10.000 092 33348.44 335.93 2358.22 35.97 2011-04-02 23:27:11.000 092 33348.41 335.90 2358.22 35.97 2011-04-02 23:27:12.000 092 33348.35 335.88 2358.23 35.97 2011-04-02 23:27:13.000 092 33348.42 335.88 2358.19 35.97 2011-04-02 23:27:14.000 092 33348.32 335.91 2358.31 35.97 2011-04-02 23:27:15.000 092 33348.36 335.86 2358.31 35.97 2011-04-02 23:27:16.000 092 33348.29 335.86 2358.25 35.97 2011-04-02 23:27:17.000 092 33348.30 335.84 2358.22 35.97 2011-04-02 23:27:18.000 092 33348.36 335.82 2358.23 35.97 2011-04-02 23:27:19.000 092 33348.29 335.82 2358.30 35.97 2011-04-02 23:27:20.000 092 33348.33 335.83 2358.22 35.97 2011-04-02 23:27:21.000 092 33348.26 335.78 2358.24 35.97 2011-04-02 23:27:22.000 092 33348.33 335.80 2358.31 35.97 2011-04-02 23:27:23.000 092 33348.27 335.79 2358.28 35.97 2011-04-02 23:27:24.000 092 33348.27 335.75 2358.24 35.97 2011-04-02 23:27:25.000 092 33348.25 335.73 2358.16 35.97 2011-04-02 23:27:26.000 092 33348.24 335.77 2358.28 35.97 2011-04-02 23:27:27.000 092 33348.22 335.75 2358.27 35.97 2011-04-02 23:27:28.000 092 33348.26 335.73 2358.26 35.97 2011-04-02 23:27:29.000 092 33348.17 335.73 2358.21 35.97 2011-04-02 23:27:30.000 092 33348.18 335.72 2358.22 35.97 2011-04-02 23:27:31.000 092 33348.20 335.69 2358.20 35.97 2011-04-02 23:27:32.000 092 33348.20 335.66 2358.20 35.97 2011-04-02 23:27:33.000 092 33348.23 335.68 2358.14 35.97 2011-04-02 23:27:34.000 092 33348.25 335.68 2358.16 35.97 2011-04-02 23:27:35.000 092 33348.10 335.68 2358.19 35.97 2011-04-02 23:27:36.000 092 33348.11 335.64 2358.26 35.97 2011-04-02 23:27:37.000 092 33348.13 335.62 2358.23 35.97 2011-04-02 23:27:38.000 092 33348.12 335.70 2358.21 35.97 2011-04-02 23:27:39.000 092 33348.11 335.63 2358.19 35.97 2011-04-02 23:27:40.000 092 33348.09 335.61 2358.20 35.97 2011-04-02 23:27:41.000 092 33348.06 335.60 2358.22 35.97 2011-04-02 23:27:42.000 092 33347.97 335.61 2358.22 35.97 2011-04-02 23:27:43.000 092 33348.11 335.58 2358.13 35.97 2011-04-02 23:27:44.000 092 33348.06 335.55 2358.13 35.97 2011-04-02 23:27:45.000 092 33348.15 335.58 2358.19 35.97 2011-04-02 23:27:46.000 092 33348.01 335.57 2358.25 35.97 2011-04-02 23:27:47.000 092 33347.98 335.60 2358.23 35.97 2011-04-02 23:27:48.000 092 33347.99 335.60 2358.26 35.97 2011-04-02 23:27:49.000 092 33348.03 335.55 2358.16 35.97 2011-04-02 23:27:50.000 092 33348.09 335.58 2358.25 35.97 2011-04-02 23:27:51.000 092 33347.96 335.54 2358.25 35.97 2011-04-02 23:27:52.000 092 33347.94 335.46 2358.18 35.97 2011-04-02 23:27:53.000 092 33347.94 335.49 2358.25 35.97 2011-04-02 23:27:54.000 092 33347.95 335.49 2358.20 35.97 2011-04-02 23:27:55.000 092 33347.96 335.51 2358.21 35.97 2011-04-02 23:27:56.000 092 33347.89 335.52 2358.12 35.97 2011-04-02 23:27:57.000 092 33347.92 335.49 2358.13 35.97 2011-04-02 23:27:58.000 092 33347.78 335.47 2358.17 35.97 2011-04-02 23:27:59.000 092 33347.77 335.51 2358.20 35.97 2011-04-02 23:28:00.000 092 33347.77 335.52 2358.17 35.97 2011-04-02 23:28:01.000 092 33347.80 335.46 2358.18 35.97 2011-04-02 23:28:02.000 092 33347.79 335.44 2358.10 35.97 2011-04-02 23:28:03.000 092 33347.70 335.44 2358.16 35.97 2011-04-02 23:28:04.000 092 33347.89 335.45 2358.19 35.97 2011-04-02 23:28:05.000 092 33347.71 335.44 2358.09 35.97 2011-04-02 23:28:06.000 092 33347.71 335.42 2358.15 35.97 2011-04-02 23:28:07.000 092 33347.73 335.44 2358.13 35.97 2011-04-02 23:28:08.000 092 33347.78 335.43 2358.09 35.97 2011-04-02 23:28:09.000 092 33347.79 335.38 2358.21 35.97 2011-04-02 23:28:10.000 092 33347.68 335.40 2358.10 35.97 2011-04-02 23:28:11.000 092 33347.70 335.40 2358.23 35.97 2011-04-02 23:28:12.000 092 33347.65 335.38 2358.18 35.97 2011-04-02 23:28:13.000 092 33347.69 335.35 2358.04 35.97 2011-04-02 23:28:14.000 092 33347.70 335.35 2358.12 35.97 2011-04-02 23:28:15.000 092 33347.68 335.36 2358.04 35.97 2011-04-02 23:28:16.000 092 33347.57 335.32 2358.05 35.97 2011-04-02 23:28:17.000 092 33347.68 335.30 2358.10 35.97 2011-04-02 23:28:18.000 092 33347.65 335.31 2358.10 35.97 2011-04-02 23:28:19.000 092 33347.54 335.33 2358.07 35.97 2011-04-02 23:28:20.000 092 33347.60 335.29 2358.14 35.97 2011-04-02 23:28:21.000 092 33347.50 335.29 2357.99 35.97 2011-04-02 23:28:22.000 092 33347.60 335.25 2358.01 35.97 2011-04-02 23:28:23.000 092 33347.58 335.28 2358.06 35.97 2011-04-02 23:28:24.000 092 33347.54 335.25 2358.11 35.97 2011-04-02 23:28:25.000 092 33347.54 335.22 2358.06 35.97 2011-04-02 23:28:26.000 092 33347.49 335.23 2358.09 35.97 2011-04-02 23:28:27.000 092 33347.55 335.24 2358.07 35.97 2011-04-02 23:28:28.000 092 33347.47 335.20 2357.97 35.97 2011-04-02 23:28:29.000 092 33347.49 335.16 2358.06 35.97 2011-04-02 23:28:30.000 092 33347.49 335.17 2358.09 35.97 2011-04-02 23:28:31.000 092 33347.44 335.16 2358.04 35.97 2011-04-02 23:28:32.000 092 33347.55 335.15 2358.05 35.97 2011-04-02 23:28:33.000 092 33347.41 335.12 2358.06 35.97 2011-04-02 23:28:34.000 092 33347.42 335.15 2358.01 35.97 2011-04-02 23:28:35.000 092 33347.37 335.09 2358.00 35.97 2011-04-02 23:28:36.000 092 33347.42 335.09 2358.00 35.97 2011-04-02 23:28:37.000 092 33347.41 335.11 2358.03 35.97 2011-04-02 23:28:38.000 092 33347.40 335.10 2358.00 35.97 2011-04-02 23:28:39.000 092 33347.45 335.10 2358.03 35.97 2011-04-02 23:28:40.000 092 33347.46 335.10 2358.00 35.97 2011-04-02 23:28:41.000 092 33347.45 335.04 2357.96 35.97 2011-04-02 23:28:42.000 092 33347.43 335.05 2358.04 35.97 2011-04-02 23:28:43.000 092 33347.44 335.05 2358.00 35.97 2011-04-02 23:28:44.000 092 33347.39 335.03 2357.97 35.97 2011-04-02 23:28:45.000 092 33347.39 335.01 2357.93 35.97 2011-04-02 23:28:46.000 092 33347.30 334.95 2358.04 35.97 2011-04-02 23:28:47.000 092 33347.45 335.00 2358.03 35.97 2011-04-02 23:28:48.000 092 33347.39 335.00 2358.01 35.97 2011-04-02 23:28:49.000 092 33347.40 335.01 2357.91 35.97 2011-04-02 23:28:50.000 092 33347.37 334.95 2357.95 35.97 2011-04-02 23:28:51.000 092 33347.34 334.95 2358.00 35.97 2011-04-02 23:28:52.000 092 33347.27 334.97 2357.94 35.97 2011-04-02 23:28:53.000 092 33347.29 334.95 2358.06 35.97 2011-04-02 23:28:54.000 092 33347.32 334.94 2358.00 35.97 2011-04-02 23:28:55.000 092 33347.30 334.94 2357.90 35.97 2011-04-02 23:28:56.000 092 33347.26 334.90 2357.92 35.97 2011-04-02 23:28:57.000 092 33347.25 334.94 2357.94 35.97 2011-04-02 23:28:58.000 092 33347.34 334.88 2357.93 35.97 2011-04-02 23:28:59.000 092 33347.30 334.91 2357.92 35.97 2011-04-02 23:29:00.000 092 33347.26 334.86 2357.85 35.97 2011-04-02 23:29:01.000 092 33347.24 334.86 2357.91 35.97 2011-04-02 23:29:02.000 092 33347.24 334.81 2357.93 35.97 2011-04-02 23:29:03.000 092 33347.18 334.81 2357.91 35.97 2011-04-02 23:29:04.000 092 33347.28 334.78 2357.89 35.97 2011-04-02 23:29:05.000 092 33347.30 334.78 2357.84 35.97 2011-04-02 23:29:06.000 092 33347.17 334.77 2357.78 35.97 2011-04-02 23:29:07.000 092 33347.27 334.79 2357.81 35.97 2011-04-02 23:29:08.000 092 33347.25 334.77 2357.89 35.97 2011-04-02 23:29:09.000 092 33347.22 334.77 2357.81 35.97 2011-04-02 23:29:10.000 092 33347.18 334.74 2357.87 35.97 2011-04-02 23:29:11.000 092 33347.02 334.70 2357.85 35.97 2011-04-02 23:29:12.000 092 33347.07 334.70 2357.86 35.97 2011-04-02 23:29:13.000 092 33347.11 334.72 2357.85 35.97 2011-04-02 23:29:14.000 092 33347.16 334.74 2357.88 35.97 2011-04-02 23:29:15.000 092 33346.99 334.72 2357.84 35.97 2011-04-02 23:29:16.000 092 33347.08 334.68 2357.75 35.97 2011-04-02 23:29:17.000 092 33347.11 334.65 2357.89 35.97 2011-04-02 23:29:18.000 092 33347.09 334.64 2357.81 35.97 2011-04-02 23:29:19.000 092 33347.14 334.69 2357.79 35.97 2011-04-02 23:29:20.000 092 33347.08 334.63 2357.86 35.97 2011-04-02 23:29:21.000 092 33346.97 334.63 2357.79 35.97 2011-04-02 23:29:22.000 092 33347.08 334.57 2357.76 35.97 2011-04-02 23:29:23.000 092 33346.94 334.61 2357.81 35.97 2011-04-02 23:29:24.000 092 33347.02 334.62 2357.80 35.97 2011-04-02 23:29:25.000 092 33347.05 334.64 2357.84 35.97 2011-04-02 23:29:26.000 092 33346.95 334.60 2357.85 35.97 2011-04-02 23:29:27.000 092 33347.05 334.56 2357.79 35.97 2011-04-02 23:29:28.000 092 33346.94 334.53 2357.79 35.97 2011-04-02 23:29:29.000 092 33346.94 334.55 2357.76 35.97 2011-04-02 23:29:30.000 092 33347.00 334.51 2357.78 35.97 2011-04-02 23:29:31.000 092 33346.96 334.53 2357.78 35.97 2011-04-02 23:29:32.000 092 33346.86 334.53 2357.72 35.97 2011-04-02 23:29:33.000 092 33346.97 334.51 2357.75 35.97 2011-04-02 23:29:34.000 092 33346.92 334.50 2357.79 35.97 2011-04-02 23:29:35.000 092 33346.88 334.44 2357.75 35.97 2011-04-02 23:29:36.000 092 33346.91 334.45 2357.77 35.97 2011-04-02 23:29:37.000 092 33346.86 334.47 2357.75 35.97 2011-04-02 23:29:38.000 092 33346.88 334.45 2357.77 35.97 2011-04-02 23:29:39.000 092 33346.99 334.45 2357.71 35.97 2011-04-02 23:29:40.000 092 33346.79 334.48 2357.73 35.97 2011-04-02 23:29:41.000 092 33346.92 334.42 2357.78 35.97 2011-04-02 23:29:42.000 092 33346.78 334.46 2357.80 35.97 2011-04-02 23:29:43.000 092 33346.88 334.41 2357.70 35.97 2011-04-02 23:29:44.000 092 33346.82 334.39 2357.66 35.97 2011-04-02 23:29:45.000 092 33346.77 334.37 2357.66 35.97 2011-04-02 23:29:46.000 092 33346.79 334.37 2357.69 35.97 2011-04-02 23:29:47.000 092 33346.76 334.37 2357.76 35.97 2011-04-02 23:29:48.000 092 33346.75 334.36 2357.76 35.97 2011-04-02 23:29:49.000 092 33346.76 334.36 2357.69 35.97 2011-04-02 23:29:50.000 092 33346.76 334.32 2357.70 35.97 2011-04-02 23:29:51.000 092 33346.82 334.31 2357.78 35.97 2011-04-02 23:29:52.000 092 33346.69 334.27 2357.72 35.97 2011-04-02 23:29:53.000 092 33346.71 334.28 2357.73 35.97 2011-04-02 23:29:54.000 092 33346.65 334.31 2357.72 35.97 2011-04-02 23:29:55.000 092 33346.66 334.30 2357.74 35.97 2011-04-02 23:29:56.000 092 33346.62 334.28 2357.62 35.97 2011-04-02 23:29:57.000 092 33346.60 334.24 2357.68 35.97 2011-04-02 23:29:58.000 092 33346.69 334.21 2357.69 35.97 2011-04-02 23:29:59.000 092 33346.82 334.23 2357.68 35.97 2011-04-02 23:30:00.000 092 33346.65 334.26 2357.60 35.97 2011-04-02 23:30:01.000 092 33346.65 334.22 2357.63 35.97 2011-04-02 23:30:02.000 092 33346.67 334.15 2357.68 35.97 2011-04-02 23:30:03.000 092 33346.62 334.23 2357.66 35.97 2011-04-02 23:30:04.000 092 33346.66 334.19 2357.66 35.97 2011-04-02 23:30:05.000 092 33346.64 334.18 2357.72 35.97 2011-04-02 23:30:06.000 092 33346.61 334.20 2357.76 35.97 2011-04-02 23:30:07.000 092 33346.60 334.17 2357.68 35.97 2011-04-02 23:30:08.000 092 33346.55 334.17 2357.69 35.97 2011-04-02 23:30:09.000 092 33346.52 334.17 2357.66 35.97 2011-04-02 23:30:10.000 092 33346.57 334.11 2357.65 35.97 2011-04-02 23:30:11.000 092 33346.57 334.12 2357.62 35.97 2011-04-02 23:30:12.000 092 33346.63 334.11 2357.62 35.97 2011-04-02 23:30:13.000 092 33346.51 334.10 2357.65 35.97 2011-04-02 23:30:14.000 092 33346.60 334.12 2357.65 35.97 2011-04-02 23:30:15.000 092 33346.61 334.09 2357.61 35.97 2011-04-02 23:30:16.000 092 33346.49 334.08 2357.65 35.97 2011-04-02 23:30:17.000 092 33346.61 334.12 2357.57 35.97 2011-04-02 23:30:18.000 092 33346.52 334.10 2357.64 35.97 2011-04-02 23:30:19.000 092 33346.47 334.09 2357.68 35.97 2011-04-02 23:30:20.000 092 33346.47 334.04 2357.67 35.97 2011-04-02 23:30:21.000 092 33346.47 334.05 2357.65 35.97 2011-04-02 23:30:22.000 092 33346.40 334.05 2357.66 35.97 2011-04-02 23:30:23.000 092 33346.44 334.06 2357.59 35.97 2011-04-02 23:30:24.000 092 33346.44 334.01 2357.65 35.97 2011-04-02 23:30:25.000 092 33346.42 334.01 2357.60 35.97 2011-04-02 23:30:26.000 092 33346.41 334.01 2357.54 35.97 2011-04-02 23:30:27.000 092 33346.47 333.98 2357.62 35.97 2011-04-02 23:30:28.000 092 33346.48 333.99 2357.59 35.97 2011-04-02 23:30:29.000 092 33346.31 333.99 2357.60 35.97 2011-04-02 23:30:30.000 092 33346.29 333.96 2357.57 35.97 2011-04-02 23:30:31.000 092 33346.40 333.99 2357.56 35.97 2011-04-02 23:30:32.000 092 33346.41 333.94 2357.63 35.97 2011-04-02 23:30:33.000 092 33346.39 333.96 2357.61 35.97 2011-04-02 23:30:34.000 092 33346.47 333.97 2357.65 35.97 2011-04-02 23:30:35.000 092 33346.43 333.94 2357.60 35.97 2011-04-02 23:30:36.000 092 33346.40 333.94 2357.64 35.97 2011-04-02 23:30:37.000 092 33346.39 333.90 2357.62 35.97 2011-04-02 23:30:38.000 092 33346.36 333.89 2357.60 35.97 2011-04-02 23:30:39.000 092 33346.46 333.86 2357.65 35.97 2011-04-02 23:30:40.000 092 33346.36 333.85 2357.53 35.97 2011-04-02 23:30:41.000 092 33346.34 333.86 2357.52 35.97 2011-04-02 23:30:42.000 092 33346.37 333.85 2357.51 35.97 2011-04-02 23:30:43.000 092 33346.33 333.84 2357.62 35.97 2011-04-02 23:30:44.000 092 33346.37 333.78 2357.53 35.97 2011-04-02 23:30:45.000 092 33346.26 333.77 2357.48 35.97 2011-04-02 23:30:46.000 092 33346.24 333.79 2357.56 35.97 2011-04-02 23:30:47.000 092 33346.38 333.75 2357.51 35.97 2011-04-02 23:30:48.000 092 33346.29 333.73 2357.56 35.97 2011-04-02 23:30:49.000 092 33346.34 333.75 2357.52 35.97 2011-04-02 23:30:50.000 092 33346.32 333.75 2357.51 35.97 2011-04-02 23:30:51.000 092 33346.28 333.69 2357.50 35.97 2011-04-02 23:30:52.000 092 33346.36 333.74 2357.46 35.97 2011-04-02 23:30:53.000 092 33346.26 333.67 2357.51 35.97 2011-04-02 23:30:54.000 092 33346.32 333.66 2357.45 35.97 2011-04-02 23:30:55.000 092 33346.39 333.67 2357.47 35.97 2011-04-02 23:30:56.000 092 33346.42 333.63 2357.50 35.97 2011-04-02 23:30:57.000 092 33346.27 333.67 2357.50 35.97 2011-04-02 23:30:58.000 092 33346.32 333.63 2357.56 35.97 2011-04-02 23:30:59.000 092 33346.24 333.60 2357.47 35.97 2011-04-02 23:31:00.000 092 33346.28 333.60 2357.45 35.97 2011-04-02 23:31:01.000 092 33346.34 333.57 2357.47 35.97 2011-04-02 23:31:02.000 092 33346.27 333.60 2357.49 35.97 2011-04-02 23:31:03.000 092 33346.24 333.62 2357.43 35.97 2011-04-02 23:31:04.000 092 33346.39 333.54 2357.39 35.97 2011-04-02 23:31:05.000 092 33346.30 333.56 2357.46 35.97 2011-04-02 23:31:06.000 092 33346.28 333.54 2357.39 35.97 2011-04-02 23:31:07.000 092 33346.31 333.53 2357.42 35.97 2011-04-02 23:31:08.000 092 33346.23 333.56 2357.35 35.97 2011-04-02 23:31:09.000 092 33346.27 333.49 2357.41 35.97 2011-04-02 23:31:10.000 092 33346.25 333.52 2357.36 35.97 2011-04-02 23:31:11.000 092 33346.20 333.48 2357.39 35.97 2011-04-02 23:31:12.000 092 33346.21 333.50 2357.38 35.97 2011-04-02 23:31:13.000 092 33346.27 333.46 2357.37 35.97 2011-04-02 23:31:14.000 092 33346.17 333.43 2357.36 35.97 2011-04-02 23:31:15.000 092 33346.23 333.42 2357.31 35.97 2011-04-02 23:31:16.000 092 33346.21 333.44 2357.36 35.97 2011-04-02 23:31:17.000 092 33346.32 333.43 2357.43 35.97 2011-04-02 23:31:18.000 092 33346.22 333.38 2357.36 35.97 2011-04-02 23:31:19.000 092 33346.20 333.41 2357.41 35.97 2011-04-02 23:31:20.000 092 33346.24 333.42 2357.39 35.97 2011-04-02 23:31:21.000 092 33346.22 333.41 2357.36 35.97 2011-04-02 23:31:22.000 092 33346.21 333.39 2357.38 35.97 2011-04-02 23:31:23.000 092 33346.17 333.37 2357.37 35.97 2011-04-02 23:31:24.000 092 33346.09 333.32 2357.43 35.97 2011-04-02 23:31:25.000 092 33346.19 333.38 2357.34 35.97 2011-04-02 23:31:26.000 092 33346.21 333.35 2357.35 35.97 2011-04-02 23:31:27.000 092 33346.15 333.33 2357.36 35.97 2011-04-02 23:31:28.000 092 33346.11 333.34 2357.38 35.97 2011-04-02 23:31:29.000 092 33346.25 333.30 2357.32 35.97 2011-04-02 23:31:30.000 092 33346.09 333.29 2357.34 35.97 2011-04-02 23:31:31.000 092 33346.19 333.29 2357.30 35.97 2011-04-02 23:31:32.000 092 33346.06 333.30 2357.34 35.97 2011-04-02 23:31:33.000 092 33346.17 333.29 2357.35 35.97 2011-04-02 23:31:34.000 092 33346.14 333.31 2357.29 35.97 2011-04-02 23:31:35.000 092 33346.08 333.26 2357.33 35.97 2011-04-02 23:31:36.000 092 33346.11 333.23 2357.27 35.97 2011-04-02 23:31:37.000 092 33346.10 333.26 2357.25 35.97 2011-04-02 23:31:38.000 092 33346.11 333.22 2357.29 35.97 2011-04-02 23:31:39.000 092 33346.18 333.24 2357.33 35.97 2011-04-02 23:31:40.000 092 33346.00 333.20 2357.38 35.97 2011-04-02 23:31:41.000 092 33345.99 333.23 2357.35 35.97 2011-04-02 23:31:42.000 092 33346.04 333.19 2357.39 35.97 2011-04-02 23:31:43.000 092 33346.06 333.20 2357.38 35.97 2011-04-02 23:31:44.000 092 33346.04 333.17 2357.30 35.97 2011-04-02 23:31:45.000 092 33346.09 333.19 2357.36 35.97 2011-04-02 23:31:46.000 092 33345.99 333.19 2357.37 35.97 2011-04-02 23:31:47.000 092 33346.11 333.18 2357.32 35.97 2011-04-02 23:31:48.000 092 33346.01 333.17 2357.38 35.97 2011-04-02 23:31:49.000 092 33345.96 333.16 2357.35 35.97 2011-04-02 23:31:50.000 092 33345.99 333.15 2357.34 35.97 2011-04-02 23:31:51.000 092 33346.03 333.19 2357.35 35.97 2011-04-02 23:31:52.000 092 33345.94 333.11 2357.27 35.97 2011-04-02 23:31:53.000 092 33346.01 333.11 2357.29 35.97 2011-04-02 23:31:54.000 092 33346.10 333.10 2357.26 35.97 2011-04-02 23:31:55.000 092 33346.05 333.15 2357.35 35.97 2011-04-02 23:31:56.000 092 33345.95 333.10 2357.29 35.97 2011-04-02 23:31:57.000 092 33346.01 333.06 2357.34 35.97 2011-04-02 23:31:58.000 092 33345.90 333.05 2357.32 35.97 2011-04-02 23:31:59.000 092 33346.00 333.06 2357.29 35.97 2011-04-02 23:32:00.000 092 33345.93 333.07 2357.25 35.97 2011-04-02 23:32:01.000 092 33345.96 333.04 2357.33 35.97 2011-04-02 23:32:02.000 092 33345.91 333.06 2357.30 35.97 2011-04-02 23:32:03.000 092 33345.98 333.07 2357.41 35.97 2011-04-02 23:32:04.000 092 33345.91 333.05 2357.29 35.97 2011-04-02 23:32:05.000 092 33345.90 333.05 2357.35 35.97 2011-04-02 23:32:06.000 092 33345.90 333.05 2357.30 35.97 2011-04-02 23:32:07.000 092 33345.90 333.00 2357.29 35.97 2011-04-02 23:32:08.000 092 33345.90 333.02 2357.36 35.97 2011-04-02 23:32:09.000 092 33345.93 333.00 2357.34 35.97 2011-04-02 23:32:10.000 092 33345.86 332.99 2357.28 35.97 2011-04-02 23:32:11.000 092 33345.80 333.02 2357.24 35.97 2011-04-02 23:32:12.000 092 33345.84 332.99 2357.19 35.97 2011-04-02 23:32:13.000 092 33345.85 332.96 2357.26 35.97 2011-04-02 23:32:14.000 092 33345.84 332.96 2357.28 35.97 2011-04-02 23:32:15.000 092 33345.84 333.01 2357.34 35.97 2011-04-02 23:32:16.000 092 33345.74 332.95 2357.27 35.97 2011-04-02 23:32:17.000 092 33345.94 332.98 2357.32 35.97 2011-04-02 23:32:18.000 092 33345.88 332.94 2357.32 35.97 2011-04-02 23:32:19.000 092 33345.79 332.95 2357.34 35.97 2011-04-02 23:32:20.000 092 33345.86 332.98 2357.26 35.97 2011-04-02 23:32:21.000 092 33345.78 332.96 2357.30 35.97 2011-04-02 23:32:22.000 092 33345.79 332.95 2357.23 35.97 2011-04-02 23:32:23.000 092 33345.84 332.95 2357.26 35.97 2011-04-02 23:32:24.000 092 33345.74 332.91 2357.25 35.97 2011-04-02 23:32:25.000 092 33345.80 332.93 2357.28 35.97 2011-04-02 23:32:26.000 092 33345.82 332.94 2357.26 35.97 2011-04-02 23:32:27.000 092 33345.77 332.88 2357.31 35.97 2011-04-02 23:32:28.000 092 33345.74 332.90 2357.30 35.97 2011-04-02 23:32:29.000 092 33345.81 332.87 2357.17 35.97 2011-04-02 23:32:30.000 092 33345.72 332.87 2357.18 35.97 2011-04-02 23:32:31.000 092 33345.71 332.90 2357.29 35.97 2011-04-02 23:32:32.000 092 33345.69 332.84 2357.30 35.97 2011-04-02 23:32:33.000 092 33345.76 332.87 2357.20 35.97 2011-04-02 23:32:34.000 092 33345.77 332.82 2357.32 35.97 2011-04-02 23:32:35.000 092 33345.71 332.88 2357.26 35.97 2011-04-02 23:32:36.000 092 33345.74 332.87 2357.21 35.97 2011-04-02 23:32:37.000 092 33345.70 332.84 2357.29 35.97 2011-04-02 23:32:38.000 092 33345.71 332.80 2357.21 35.97 2011-04-02 23:32:39.000 092 33345.65 332.82 2357.35 35.97 2011-04-02 23:32:40.000 092 33345.70 332.82 2357.22 35.97 2011-04-02 23:32:41.000 092 33345.78 332.81 2357.24 35.97 2011-04-02 23:32:42.000 092 33345.65 332.79 2357.25 35.97 2011-04-02 23:32:43.000 092 33345.74 332.77 2357.27 35.97 2011-04-02 23:32:44.000 092 33345.68 332.78 2357.17 35.97 2011-04-02 23:32:45.000 092 33345.55 332.74 2357.28 35.97 2011-04-02 23:32:46.000 092 33345.74 332.77 2357.26 35.97 2011-04-02 23:32:47.000 092 33345.65 332.75 2357.17 35.97 2011-04-02 23:32:48.000 092 33345.60 332.76 2357.20 35.97 2011-04-02 23:32:49.000 092 33345.71 332.74 2357.23 35.97 2011-04-02 23:32:50.000 092 33345.69 332.71 2357.20 35.97 2011-04-02 23:32:51.000 092 33345.74 332.74 2357.26 35.97 2011-04-02 23:32:52.000 092 33345.70 332.75 2357.23 35.97 2011-04-02 23:32:53.000 092 33345.56 332.73 2357.22 35.97 2011-04-02 23:32:54.000 092 33345.62 332.77 2357.23 35.97 2011-04-02 23:32:55.000 092 33345.57 332.73 2357.14 35.97 2011-04-02 23:32:56.000 092 33345.59 332.72 2357.18 35.97 2011-04-02 23:32:57.000 092 33345.63 332.69 2357.28 35.97 2011-04-02 23:32:58.000 092 33345.60 332.71 2357.21 35.97 2011-04-02 23:32:59.000 092 33345.59 332.71 2357.17 35.97 2011-04-02 23:33:00.000 092 33345.55 332.70 2357.16 35.97 2011-04-02 23:33:01.000 092 33345.60 332.70 2357.15 35.97 2011-04-02 23:33:02.000 092 33345.56 332.70 2357.19 35.97 2011-04-02 23:33:03.000 092 33345.54 332.73 2357.19 35.97 2011-04-02 23:33:04.000 092 33345.46 332.72 2357.22 35.97 2011-04-02 23:33:05.000 092 33345.62 332.70 2357.20 35.97 2011-04-02 23:33:06.000 092 33345.50 332.69 2357.20 35.97 2011-04-02 23:33:07.000 092 33345.56 332.70 2357.20 35.97 2011-04-02 23:33:08.000 092 33345.47 332.70 2357.09 35.97 2011-04-02 23:33:09.000 092 33345.42 332.69 2357.21 35.97 2011-04-02 23:33:10.000 092 33345.50 332.67 2357.20 35.97 2011-04-02 23:33:11.000 092 33345.31 332.69 2357.25 35.97 2011-04-02 23:33:12.000 092 33345.34 332.69 2357.24 35.97 2011-04-02 23:33:13.000 092 33345.46 332.68 2357.19 35.97 2011-04-02 23:33:14.000 092 33345.43 332.62 2357.21 35.97 2011-04-02 23:33:15.000 092 33345.39 332.65 2357.17 35.97 2011-04-02 23:33:16.000 092 33345.42 332.65 2357.24 35.97 2011-04-02 23:33:17.000 092 33345.39 332.69 2357.24 35.97 2011-04-02 23:33:18.000 092 33345.36 332.66 2357.26 35.97 2011-04-02 23:33:19.000 092 33345.31 332.63 2357.13 35.97 2011-04-02 23:33:20.000 092 33345.34 332.65 2357.14 35.97 2011-04-02 23:33:21.000 092 33345.22 332.69 2357.28 35.97 2011-04-02 23:33:22.000 092 33345.35 332.64 2357.22 35.97 2011-04-02 23:33:23.000 092 33345.31 332.61 2357.15 35.97 2011-04-02 23:33:24.000 092 33345.29 332.58 2357.14 35.97 2011-04-02 23:33:25.000 092 33345.26 332.63 2357.20 35.97 2011-04-02 23:33:26.000 092 33345.25 332.62 2357.20 35.97 2011-04-02 23:33:27.000 092 33345.20 332.61 2357.22 35.97 2011-04-02 23:33:28.000 092 33345.30 332.59 2357.25 35.97 2011-04-02 23:33:29.000 092 33345.31 332.60 2357.22 35.97 2011-04-02 23:33:30.000 092 33345.14 332.60 2357.18 35.97 2011-04-02 23:33:31.000 092 33345.17 332.59 2357.19 35.97 2011-04-02 23:33:32.000 092 33345.22 332.56 2357.22 35.97 2011-04-02 23:33:33.000 092 33345.27 332.59 2357.26 35.97 2011-04-02 23:33:34.000 092 33345.25 332.56 2357.29 35.97 2011-04-02 23:33:35.000 092 33345.25 332.55 2357.18 35.97 2011-04-02 23:33:36.000 092 33345.23 332.56 2357.15 35.97 2011-04-02 23:33:37.000 092 33345.17 332.54 2357.19 35.97 2011-04-02 23:33:38.000 092 33345.17 332.57 2357.22 35.97 2011-04-02 23:33:39.000 092 33345.17 332.56 2357.23 35.97 2011-04-02 23:33:40.000 092 33345.13 332.60 2357.32 35.97 2011-04-02 23:33:41.000 092 33345.18 332.56 2357.24 35.97 2011-04-02 23:33:42.000 092 33345.08 332.61 2357.26 35.97 2011-04-02 23:33:43.000 092 33345.04 332.56 2357.22 35.97 2011-04-02 23:33:44.000 092 33345.00 332.58 2357.30 35.97 2011-04-02 23:33:45.000 092 33345.11 332.58 2357.21 35.97 2011-04-02 23:33:46.000 092 33345.03 332.60 2357.35 35.97 2011-04-02 23:33:47.000 092 33345.02 332.59 2357.28 35.97 2011-04-02 23:33:48.000 092 33344.96 332.59 2357.26 35.97 2011-04-02 23:33:49.000 092 33344.98 332.58 2357.23 35.97 2011-04-02 23:33:50.000 092 33345.00 332.58 2357.27 35.97 2011-04-02 23:33:51.000 092 33345.01 332.54 2357.28 35.97 2011-04-02 23:33:52.000 092 33344.88 332.50 2357.17 35.97 2011-04-02 23:33:53.000 092 33344.92 332.60 2357.32 35.97 2011-04-02 23:33:54.000 092 33344.92 332.60 2357.25 35.97 2011-04-02 23:33:55.000 092 33344.92 332.55 2357.20 35.97 2011-04-02 23:33:56.000 092 33344.91 332.55 2357.25 35.97 2011-04-02 23:33:57.000 092 33344.88 332.57 2357.27 35.97 2011-04-02 23:33:58.000 092 33344.88 332.51 2357.25 35.97 2011-04-02 23:33:59.000 092 33344.92 332.54 2357.29 35.97 2011-04-02 23:34:00.000 092 33344.88 332.54 2357.25 35.97 2011-04-02 23:34:01.000 092 33344.88 332.50 2357.32 35.97 2011-04-02 23:34:02.000 092 33344.79 332.55 2357.24 35.97 2011-04-02 23:34:03.000 092 33344.85 332.45 2357.23 35.97 2011-04-02 23:34:04.000 092 33344.82 332.56 2357.29 35.97 2011-04-02 23:34:05.000 092 33344.86 332.51 2357.27 35.97 2011-04-02 23:34:06.000 092 33344.78 332.52 2357.26 35.97 2011-04-02 23:34:07.000 092 33344.87 332.54 2357.33 35.97 2011-04-02 23:34:08.000 092 33344.82 332.47 2357.26 35.97 2011-04-02 23:34:09.000 092 33344.81 332.53 2357.29 35.97 2011-04-02 23:34:10.000 092 33344.74 332.49 2357.26 35.97 2011-04-02 23:34:11.000 092 33344.86 332.52 2357.38 35.97 2011-04-02 23:34:12.000 092 33344.79 332.54 2357.32 35.97 2011-04-02 23:34:13.000 092 33344.83 332.56 2357.34 35.97 2011-04-02 23:34:14.000 092 33344.82 332.52 2357.26 35.97 2011-04-02 23:34:15.000 092 33344.82 332.53 2357.23 35.97 2011-04-02 23:34:16.000 092 33344.79 332.49 2357.34 35.97 2011-04-02 23:34:17.000 092 33344.80 332.46 2357.24 35.97 2011-04-02 23:34:18.000 092 33344.70 332.46 2357.25 35.97 2011-04-02 23:34:19.000 092 33344.74 332.48 2357.32 35.97 2011-04-02 23:34:20.000 092 33344.68 332.50 2357.20 35.97 2011-04-02 23:34:21.000 092 33344.82 332.47 2357.32 35.97 2011-04-02 23:34:22.000 092 33344.71 332.48 2357.32 35.97 2011-04-02 23:34:23.000 092 33344.75 332.45 2357.16 35.97 2011-04-02 23:34:24.000 092 33344.70 332.46 2357.23 35.97 2011-04-02 23:34:25.000 092 33344.70 332.45 2357.28 35.97 2011-04-02 23:34:26.000 092 33344.67 332.46 2357.20 35.97 2011-04-02 23:34:27.000 092 33344.69 332.45 2357.24 35.97 2011-04-02 23:34:28.000 092 33344.75 332.39 2357.27 35.97 2011-04-02 23:34:29.000 092 33344.67 332.48 2357.25 35.97 2011-04-02 23:34:30.000 092 33344.59 332.42 2357.23 35.97 2011-04-02 23:34:31.000 092 33344.63 332.46 2357.30 35.97 2011-04-02 23:34:32.000 092 33344.70 332.42 2357.28 35.97 2011-04-02 23:34:33.000 092 33344.56 332.42 2357.27 35.97 2011-04-02 23:34:34.000 092 33344.73 332.43 2357.17 35.97 2011-04-02 23:34:35.000 092 33344.61 332.44 2357.33 35.97 2011-04-02 23:34:36.000 092 33344.58 332.45 2357.30 35.97 2011-04-02 23:34:37.000 092 33344.57 332.42 2357.29 35.97 2011-04-02 23:34:38.000 092 33344.59 332.42 2357.25 35.97 2011-04-02 23:34:39.000 092 33344.50 332.42 2357.29 35.97 2011-04-02 23:34:40.000 092 33344.51 332.38 2357.28 35.97 2011-04-02 23:34:41.000 092 33344.44 332.41 2357.25 35.97 2011-04-02 23:34:42.000 092 33344.49 332.42 2357.26 35.97 2011-04-02 23:34:43.000 092 33344.46 332.45 2357.23 35.97 2011-04-02 23:34:44.000 092 33344.50 332.42 2357.33 35.97 2011-04-02 23:34:45.000 092 33344.42 332.41 2357.25 35.97 2011-04-02 23:34:46.000 092 33344.45 332.34 2357.20 35.97 2011-04-02 23:34:47.000 092 33344.37 332.42 2357.19 35.97 2011-04-02 23:34:48.000 092 33344.35 332.40 2357.17 35.97 2011-04-02 23:34:49.000 092 33344.47 332.39 2357.25 35.97 2011-04-02 23:34:50.000 092 33344.43 332.38 2357.20 35.97 2011-04-02 23:34:51.000 092 33344.44 332.38 2357.17 35.97 2011-04-02 23:34:52.000 092 33344.33 332.40 2357.19 35.97 2011-04-02 23:34:53.000 092 33344.35 332.37 2357.25 35.97 2011-04-02 23:34:54.000 092 33344.36 332.37 2357.26 35.97 2011-04-02 23:34:55.000 092 33344.29 332.39 2357.29 35.97 2011-04-02 23:34:56.000 092 33344.36 332.34 2357.19 35.97 2011-04-02 23:34:57.000 092 33344.31 332.32 2357.23 35.97 2011-04-02 23:34:58.000 092 33344.35 332.32 2357.29 35.97 2011-04-02 23:34:59.000 092 33344.33 332.31 2357.21 35.97 2011-04-02 23:35:00.000 092 33344.29 332.31 2357.30 35.97 2011-04-02 23:35:01.000 092 33344.36 332.38 2357.20 35.97 2011-04-02 23:35:02.000 092 33344.35 332.34 2357.23 35.97 2011-04-02 23:35:03.000 092 33344.20 332.31 2357.29 35.97 2011-04-02 23:35:04.000 092 33344.39 332.28 2357.28 35.97 2011-04-02 23:35:05.000 092 33344.24 332.34 2357.28 35.97 2011-04-02 23:35:06.000 092 33344.23 332.29 2357.26 35.97 2011-04-02 23:35:07.000 092 33344.31 332.32 2357.24 35.97 2011-04-02 23:35:08.000 092 33344.25 332.29 2357.34 35.97 2011-04-02 23:35:09.000 092 33344.24 332.25 2357.30 35.97 2011-04-02 23:35:10.000 092 33344.21 332.27 2357.26 35.97 2011-04-02 23:35:11.000 092 33344.31 332.29 2357.17 35.97 2011-04-02 23:35:12.000 092 33344.25 332.27 2357.21 35.97 2011-04-02 23:35:13.000 092 33344.25 332.27 2357.28 35.97 2011-04-02 23:35:14.000 092 33344.21 332.25 2357.27 35.97 2011-04-02 23:35:15.000 092 33344.14 332.18 2357.28 35.97 2011-04-02 23:35:16.000 092 33344.26 332.23 2357.21 35.97 2011-04-02 23:35:17.000 092 33344.18 332.19 2357.24 35.97 2011-04-02 23:35:18.000 092 33344.16 332.23 2357.21 35.97 2011-04-02 23:35:19.000 092 33344.16 332.18 2357.23 35.97 2011-04-02 23:35:20.000 092 33344.13 332.20 2357.23 35.97 2011-04-02 23:35:21.000 092 33344.14 332.18 2357.22 35.97 2011-04-02 23:35:22.000 092 33344.13 332.18 2357.20 35.97 2011-04-02 23:35:23.000 092 33344.15 332.16 2357.25 35.97 2011-04-02 23:35:24.000 092 33344.19 332.17 2357.20 35.97 2011-04-02 23:35:25.000 092 33344.13 332.18 2357.20 35.97 2011-04-02 23:35:26.000 092 33344.19 332.14 2357.20 35.97 2011-04-02 23:35:27.000 092 33344.17 332.16 2357.21 35.97 2011-04-02 23:35:28.000 092 33344.08 332.17 2357.22 35.97 2011-04-02 23:35:29.000 092 33344.11 332.18 2357.29 35.97 2011-04-02 23:35:30.000 092 33344.19 332.18 2357.23 35.97 2011-04-02 23:35:31.000 092 33344.11 332.10 2357.26 35.97 2011-04-02 23:35:32.000 092 33344.12 332.19 2357.17 35.97 2011-04-02 23:35:33.000 092 33344.08 332.14 2357.20 35.97 2011-04-02 23:35:34.000 092 33344.13 332.07 2357.18 35.97 2011-04-02 23:35:35.000 092 33344.04 332.07 2357.25 35.97 2011-04-02 23:35:36.000 092 33344.07 332.09 2357.14 35.97 2011-04-02 23:35:37.000 092 33344.07 332.11 2357.11 35.97 2011-04-02 23:35:38.000 092 33344.15 332.07 2357.22 35.97 2011-04-02 23:35:39.000 092 33344.20 332.08 2357.25 35.97 2011-04-02 23:35:40.000 092 33344.00 332.10 2357.32 35.97 2011-04-02 23:35:41.000 092 33344.09 332.06 2357.20 35.97 2011-04-02 23:35:42.000 092 33344.06 332.04 2357.23 35.97 2011-04-02 23:35:43.000 092 33344.04 332.08 2357.17 35.97 2011-04-02 23:35:44.000 092 33344.11 332.08 2357.17 35.97 2011-04-02 23:35:45.000 092 33344.07 332.05 2357.28 35.97 2011-04-02 23:35:46.000 092 33344.02 332.08 2357.27 35.97 2011-04-02 23:35:47.000 092 33344.07 332.03 2357.20 35.97 2011-04-02 23:35:48.000 092 33343.98 332.02 2357.14 35.97 2011-04-02 23:35:49.000 092 33344.02 332.03 2357.11 35.97 2011-04-02 23:35:50.000 092 33344.00 332.03 2357.13 35.97 2011-04-02 23:35:51.000 092 33343.94 332.00 2357.22 35.97 2011-04-02 23:35:52.000 092 33344.03 332.01 2357.19 35.97 2011-04-02 23:35:53.000 092 33344.07 331.99 2357.25 35.97 2011-04-02 23:35:54.000 092 33343.93 331.99 2357.21 35.97 2011-04-02 23:35:55.000 092 33343.95 332.00 2357.04 35.97 2011-04-02 23:35:56.000 092 33343.96 332.01 2357.16 35.97 2011-04-02 23:35:57.000 092 33343.86 331.97 2357.17 35.97 2011-04-02 23:35:58.000 092 33343.91 331.95 2357.20 35.97 2011-04-02 23:35:59.000 092 33343.91 331.99 2357.14 35.97 2011-04-02 23:36:00.000 092 33343.95 331.97 2357.19 35.97 2011-04-02 23:36:01.000 092 33343.90 331.97 2357.10 35.97 2011-04-02 23:36:02.000 092 33343.95 331.96 2357.22 35.97 2011-04-02 23:36:03.000 092 33343.87 331.98 2357.25 35.97 2011-04-02 23:36:04.000 092 33343.92 331.96 2357.14 35.97 2011-04-02 23:36:05.000 092 33343.85 331.94 2357.19 35.97 2011-04-02 23:36:06.000 092 33343.79 331.94 2357.21 35.97 2011-04-02 23:36:07.000 092 33343.85 331.97 2357.18 35.97 2011-04-02 23:36:08.000 092 33343.92 331.96 2357.11 35.97 2011-04-02 23:36:09.000 092 33343.84 331.93 2357.05 35.97 2011-04-02 23:36:10.000 092 33343.86 331.86 2357.18 35.97 2011-04-02 23:36:11.000 092 33343.76 331.96 2357.14 35.97 2011-04-02 23:36:12.000 092 33343.79 331.90 2357.13 35.97 2011-04-02 23:36:13.000 092 33343.76 331.87 2357.18 35.97 2011-04-02 23:36:14.000 092 33343.72 331.89 2357.09 35.97 2011-04-02 23:36:15.000 092 33343.64 331.89 2357.18 35.97 2011-04-02 23:36:16.000 092 33343.79 331.88 2357.17 35.97 2011-04-02 23:36:17.000 092 33343.67 331.83 2357.13 35.97 2011-04-02 23:36:18.000 092 33343.73 331.85 2357.22 35.97 2011-04-02 23:36:19.000 092 33343.71 331.85 2357.22 35.97 2011-04-02 23:36:20.000 092 33343.68 331.82 2357.15 35.97 2011-04-02 23:36:21.000 092 33343.67 331.85 2357.19 35.97 2011-04-02 23:36:22.000 092 33343.68 331.80 2357.16 35.97 2011-04-02 23:36:23.000 092 33343.62 331.83 2357.14 35.97 2011-04-02 23:36:24.000 092 33343.60 331.80 2357.15 35.97 2011-04-02 23:36:25.000 092 33343.67 331.81 2357.15 35.97 2011-04-02 23:36:26.000 092 33343.59 331.82 2357.13 35.97 2011-04-02 23:36:27.000 092 33343.68 331.75 2357.17 35.97 2011-04-02 23:36:28.000 092 33343.72 331.82 2357.12 35.97 2011-04-02 23:36:29.000 092 33343.43 331.80 2357.17 35.97 2011-04-02 23:36:30.000 092 33343.48 331.75 2357.12 35.97 2011-04-02 23:36:31.000 092 33343.62 331.77 2357.09 35.97 2011-04-02 23:36:32.000 092 33343.60 331.72 2357.11 35.97 2011-04-02 23:36:33.000 092 33343.59 331.71 2357.17 35.97 2011-04-02 23:36:34.000 092 33343.46 331.75 2357.18 35.97 2011-04-02 23:36:35.000 092 33343.50 331.73 2357.17 35.97 2011-04-02 23:36:36.000 092 33343.55 331.74 2357.15 35.97 2011-04-02 23:36:37.000 092 33343.60 331.72 2357.14 35.97 2011-04-02 23:36:38.000 092 33343.54 331.72 2357.14 35.97 2011-04-02 23:36:39.000 092 33343.48 331.69 2357.03 35.97 2011-04-02 23:36:40.000 092 33343.40 331.69 2357.14 35.97 2011-04-02 23:36:41.000 092 33343.51 331.70 2357.11 35.97 2011-04-02 23:36:42.000 092 33343.44 331.73 2357.14 35.97 2011-04-02 23:36:43.000 092 33343.48 331.69 2357.12 35.97 2011-04-02 23:36:44.000 092 33343.43 331.65 2357.15 35.97 2011-04-02 23:36:45.000 092 33343.57 331.66 2357.22 35.97 2011-04-02 23:36:46.000 092 33343.38 331.68 2357.14 35.97 2011-04-02 23:36:47.000 092 33343.39 331.64 2357.20 35.97 2011-04-02 23:36:48.000 092 33343.33 331.64 2357.20 35.97 2011-04-02 23:36:49.000 092 33343.41 331.63 2357.18 35.97 2011-04-02 23:36:50.000 092 33343.33 331.65 2357.14 35.97 2011-04-02 23:36:51.000 092 33343.36 331.60 2357.14 35.97 2011-04-02 23:36:52.000 092 33343.32 331.60 2357.12 35.97 2011-04-02 23:36:53.000 092 33343.37 331.59 2357.10 35.97 2011-04-02 23:36:54.000 092 33343.29 331.57 2357.13 35.97 2011-04-02 23:36:55.000 092 33343.33 331.56 2357.13 35.97 2011-04-02 23:36:56.000 092 33343.36 331.58 2357.16 35.97 2011-04-02 23:36:57.000 092 33343.34 331.58 2357.20 35.97 2011-04-02 23:36:58.000 092 33343.35 331.56 2357.10 35.97 2011-04-02 23:36:59.000 092 33343.30 331.52 2357.08 35.97 2011-04-02 23:37:00.000 092 33343.30 331.50 2357.09 35.97 2011-04-02 23:37:01.000 092 33343.23 331.52 2357.11 35.97 2011-04-02 23:37:02.000 092 33343.24 331.51 2357.17 35.97 2011-04-02 23:37:03.000 092 33343.32 331.48 2357.05 35.97 2011-04-02 23:37:04.000 092 33343.29 331.47 2357.13 35.97 2011-04-02 23:37:05.000 092 33343.25 331.54 2357.08 35.97 2011-04-02 23:37:06.000 092 33343.15 331.51 2357.03 35.97 2011-04-02 23:37:07.000 092 33343.24 331.51 2357.07 35.97 2011-04-02 23:37:08.000 092 33343.18 331.50 2357.13 35.97 2011-04-02 23:37:09.000 092 33343.20 331.45 2357.12 35.97 2011-04-02 23:37:10.000 092 33343.20 331.47 2357.07 35.97 2011-04-02 23:37:11.000 092 33343.08 331.42 2357.14 35.97 2011-04-02 23:37:12.000 092 33343.18 331.41 2357.15 35.97 2011-04-02 23:37:13.000 092 33343.18 331.38 2357.17 35.97 2011-04-02 23:37:14.000 092 33343.17 331.42 2357.03 35.97 2011-04-02 23:37:15.000 092 33343.18 331.38 2357.07 35.97 2011-04-02 23:37:16.000 092 33343.14 331.42 2357.07 35.97 2011-04-02 23:37:17.000 092 33343.14 331.39 2357.06 35.97 2011-04-02 23:37:18.000 092 33343.15 331.38 2357.01 35.97 2011-04-02 23:37:19.000 092 33343.19 331.36 2356.99 35.97 2011-04-02 23:37:20.000 092 33343.18 331.35 2357.09 35.97 2011-04-02 23:37:21.000 092 33343.14 331.39 2357.02 35.97 2011-04-02 23:37:22.000 092 33343.18 331.36 2357.11 35.97 2011-04-02 23:37:23.000 092 33343.07 331.32 2357.07 35.97 2011-04-02 23:37:24.000 092 33343.08 331.33 2357.08 35.97 2011-04-02 23:37:25.000 092 33343.27 331.29 2357.07 35.97 2011-04-02 23:37:26.000 092 33343.13 331.33 2357.04 35.97 2011-04-02 23:37:27.000 092 33343.21 331.30 2357.02 35.97 2011-04-02 23:37:28.000 092 33343.14 331.29 2357.04 35.97 2011-04-02 23:37:29.000 092 33343.23 331.25 2357.10 35.97 2011-04-02 23:37:30.000 092 33343.18 331.25 2356.98 35.97 2011-04-02 23:37:31.000 092 33343.18 331.26 2357.02 35.97 2011-04-02 23:37:32.000 092 33343.11 331.23 2357.08 35.97 2011-04-02 23:37:33.000 092 33343.15 331.25 2357.11 35.97 2011-04-02 23:37:34.000 092 33343.17 331.21 2357.03 35.97 2011-04-02 23:37:35.000 092 33343.11 331.22 2356.97 35.97 2011-04-02 23:37:36.000 092 33343.15 331.22 2356.98 35.97 2011-04-02 23:37:37.000 092 33343.07 331.21 2356.95 35.97 2011-04-02 23:37:38.000 092 33343.14 331.23 2356.97 35.97 2011-04-02 23:37:39.000 092 33342.96 331.17 2356.96 35.97 2011-04-02 23:37:40.000 092 33343.08 331.14 2356.95 35.97 2011-04-02 23:37:41.000 092 33343.12 331.18 2356.96 35.97 2011-04-02 23:37:42.000 092 33343.08 331.14 2356.99 35.97 2011-04-02 23:37:43.000 092 33343.08 331.14 2357.04 35.97 2011-04-02 23:37:44.000 092 33343.11 331.09 2357.04 35.97 2011-04-02 23:37:45.000 092 33343.07 331.09 2357.00 35.97 2011-04-02 23:37:46.000 092 33343.14 331.12 2356.95 35.97 2011-04-02 23:37:47.000 092 33343.00 331.15 2357.06 35.97 2011-04-02 23:37:48.000 092 33343.02 331.10 2356.96 35.97 2011-04-02 23:37:49.000 092 33342.96 331.07 2356.97 35.97 2011-04-02 23:37:50.000 092 33343.03 331.12 2356.98 35.97 2011-04-02 23:37:51.000 092 33343.04 331.13 2357.07 35.97 2011-04-02 23:37:52.000 092 33343.08 331.09 2356.97 35.97 2011-04-02 23:37:53.000 092 33343.08 331.06 2357.05 35.97 2011-04-02 23:37:54.000 092 33342.99 331.06 2357.04 35.97 2011-04-02 23:37:55.000 092 33343.02 331.05 2357.01 35.97 2011-04-02 23:37:56.000 092 33343.09 331.02 2356.95 35.97 2011-04-02 23:37:57.000 092 33343.00 331.05 2356.98 35.97 2011-04-02 23:37:58.000 092 33342.92 331.02 2356.96 35.97 2011-04-02 23:37:59.000 092 33343.00 331.05 2357.03 35.97 2011-04-02 23:38:00.000 092 33342.97 331.04 2356.94 35.97 2011-04-02 23:38:01.000 092 33343.00 331.04 2356.89 35.97 2011-04-02 23:38:02.000 092 33342.97 330.99 2356.98 35.97 2011-04-02 23:38:03.000 092 33342.99 331.01 2356.98 35.97 2011-04-02 23:38:04.000 092 33342.99 331.03 2356.97 35.97 2011-04-02 23:38:05.000 092 33342.92 331.03 2356.97 35.97 2011-04-02 23:38:06.000 092 33343.00 330.99 2356.92 35.97 2011-04-02 23:38:07.000 092 33342.93 330.96 2356.92 35.97 2011-04-02 23:38:08.000 092 33342.96 330.97 2356.88 35.97 2011-04-02 23:38:09.000 092 33343.07 330.94 2357.01 35.97 2011-04-02 23:38:10.000 092 33343.02 330.99 2356.91 35.97 2011-04-02 23:38:11.000 092 33342.90 330.98 2356.93 35.97 2011-04-02 23:38:12.000 092 33343.10 330.95 2356.92 35.97 2011-04-02 23:38:13.000 092 33343.04 330.93 2356.95 35.97 2011-04-02 23:38:14.000 092 33342.94 330.93 2356.86 35.97 2011-04-02 23:38:15.000 092 33342.99 330.95 2356.89 35.97 2011-04-02 23:38:16.000 092 33342.96 330.95 2356.95 35.97 2011-04-02 23:38:17.000 092 33342.99 330.93 2356.92 35.97 2011-04-02 23:38:18.000 092 33343.05 330.96 2356.89 35.97 2011-04-02 23:38:19.000 092 33343.04 330.94 2356.88 35.97 2011-04-02 23:38:20.000 092 33343.04 330.90 2356.80 35.97 2011-04-02 23:38:21.000 092 33343.05 330.86 2356.90 35.97 2011-04-02 23:38:22.000 092 33342.93 330.93 2356.92 35.97 2011-04-02 23:38:23.000 092 33343.02 330.90 2356.88 35.97 2011-04-02 23:38:24.000 092 33342.98 330.87 2356.81 35.97 2011-04-02 23:38:25.000 092 33342.94 330.86 2356.88 35.97 2011-04-02 23:38:26.000 092 33342.96 330.85 2356.91 35.97 2011-04-02 23:38:27.000 092 33342.90 330.85 2356.80 35.97 2011-04-02 23:38:28.000 092 33342.88 330.85 2356.94 35.97 2011-04-02 23:38:29.000 092 33343.00 330.84 2356.84 35.97 2011-04-02 23:38:30.000 092 33343.03 330.81 2356.92 35.97 2011-04-02 23:38:31.000 092 33343.04 330.77 2356.88 35.97 2011-04-02 23:38:32.000 092 33342.93 330.88 2356.97 35.97 2011-04-02 23:38:33.000 092 33342.89 330.82 2356.93 35.97 2011-04-02 23:38:34.000 092 33343.03 330.84 2356.93 35.97 2011-04-02 23:38:35.000 092 33342.99 330.81 2356.89 35.97 2011-04-02 23:38:36.000 092 33342.88 330.80 2356.83 35.97 2011-04-02 23:38:37.000 092 33342.90 330.80 2356.81 35.97 2011-04-02 23:38:38.000 092 33342.89 330.84 2356.90 35.97 2011-04-02 23:38:39.000 092 33342.82 330.80 2356.86 35.97 2011-04-02 23:38:40.000 092 33342.86 330.79 2356.85 35.97 2011-04-02 23:38:41.000 092 33342.90 330.82 2356.82 35.97 2011-04-02 23:38:42.000 092 33342.93 330.80 2356.92 35.97 2011-04-02 23:38:43.000 092 33342.84 330.76 2356.93 35.97 2011-04-02 23:38:44.000 092 33342.89 330.75 2356.85 35.97 2011-04-02 23:38:45.000 092 33342.90 330.77 2356.85 35.97 2011-04-02 23:38:46.000 092 33342.94 330.78 2356.83 35.97 2011-04-02 23:38:47.000 092 33342.79 330.76 2356.87 35.97 2011-04-02 23:38:48.000 092 33342.87 330.76 2356.83 35.97 2011-04-02 23:38:49.000 092 33342.83 330.75 2356.80 35.97 2011-04-02 23:38:50.000 092 33342.83 330.79 2356.84 35.97 2011-04-02 23:38:51.000 092 33342.80 330.75 2356.86 35.97 2011-04-02 23:38:52.000 092 33342.84 330.73 2356.80 35.97 2011-04-02 23:38:53.000 092 33342.83 330.78 2356.88 35.97 2011-04-02 23:38:54.000 092 33342.83 330.73 2356.82 35.97 2011-04-02 23:38:55.000 092 33342.82 330.75 2356.83 35.97 2011-04-02 23:38:56.000 092 33342.76 330.72 2356.88 35.97 2011-04-02 23:38:57.000 092 33342.68 330.72 2356.83 35.97 2011-04-02 23:38:58.000 092 33342.67 330.72 2356.88 35.97 2011-04-02 23:38:59.000 092 33342.67 330.65 2356.89 35.97 2011-04-02 23:39:00.000 092 33342.69 330.68 2356.86 35.97 2011-04-02 23:39:01.000 092 33342.58 330.68 2356.85 35.97 2011-04-02 23:39:02.000 092 33342.74 330.67 2356.85 35.97 2011-04-02 23:39:03.000 092 33342.58 330.65 2356.82 35.97 2011-04-02 23:39:04.000 092 33342.64 330.73 2356.82 35.97 2011-04-02 23:39:05.000 092 33342.62 330.69 2356.85 35.97 2011-04-02 23:39:06.000 092 33342.59 330.67 2356.85 35.97 2011-04-02 23:39:07.000 092 33342.53 330.71 2356.81 35.97 2011-04-02 23:39:08.000 092 33342.52 330.70 2356.76 35.97 2011-04-02 23:39:09.000 092 33342.52 330.69 2356.88 35.97 2011-04-02 23:39:10.000 092 33342.47 330.66 2356.85 35.97 2011-04-02 23:39:11.000 092 33342.46 330.70 2356.87 35.97 2011-04-02 23:39:12.000 092 33342.50 330.70 2356.82 35.97 2011-04-02 23:39:13.000 092 33342.49 330.68 2356.86 35.97 2011-04-02 23:39:14.000 092 33342.48 330.70 2356.88 35.97 2011-04-02 23:39:15.000 092 33342.45 330.67 2356.92 35.97 2011-04-02 23:39:16.000 092 33342.40 330.68 2356.84 35.97 2011-04-02 23:39:17.000 092 33342.40 330.70 2356.84 35.97 2011-04-02 23:39:18.000 092 33342.40 330.65 2356.88 35.97 2011-04-02 23:39:19.000 092 33342.37 330.65 2356.90 35.97 2011-04-02 23:39:20.000 092 33342.40 330.62 2356.80 35.97 2011-04-02 23:39:21.000 092 33342.49 330.59 2356.95 35.97 2011-04-02 23:39:22.000 092 33342.40 330.58 2356.96 35.97 2011-04-02 23:39:23.000 092 33342.38 330.60 2356.90 35.97 2011-04-02 23:39:24.000 092 33342.42 330.54 2356.80 35.97 2011-04-02 23:39:25.000 092 33342.38 330.57 2356.85 35.97 2011-04-02 23:39:26.000 092 33342.40 330.57 2356.92 35.97 2011-04-02 23:39:27.000 092 33342.28 330.55 2356.90 35.97 2011-04-02 23:39:28.000 092 33342.27 330.58 2356.91 35.97 2011-04-02 23:39:29.000 092 33342.26 330.56 2356.86 35.97 2011-04-02 23:39:30.000 092 33342.23 330.58 2356.92 35.97 2011-04-02 23:39:31.000 092 33342.27 330.54 2356.94 35.97 2011-04-02 23:39:32.000 092 33342.27 330.58 2356.89 35.97 2011-04-02 23:39:33.000 092 33342.25 330.51 2357.01 35.97 2011-04-02 23:39:34.000 092 33342.23 330.49 2356.83 35.97 2011-04-02 23:39:35.000 092 33342.27 330.52 2356.90 35.97 2011-04-02 23:39:36.000 092 33342.27 330.56 2356.85 35.97 2011-04-02 23:39:37.000 092 33342.25 330.53 2356.85 35.97 2011-04-02 23:39:38.000 092 33342.23 330.55 2356.83 35.97 2011-04-02 23:39:39.000 092 33342.29 330.52 2356.88 35.97 2011-04-02 23:39:40.000 092 33342.18 330.50 2356.91 35.97 2011-04-02 23:39:41.000 092 33342.27 330.53 2356.90 35.97 2011-04-02 23:39:42.000 092 33342.16 330.48 2356.96 35.97 2011-04-02 23:39:43.000 092 33342.23 330.48 2356.93 35.97 2011-04-02 23:39:44.000 092 33342.16 330.50 2356.87 35.97 2011-04-02 23:39:45.000 092 33342.21 330.52 2356.89 35.97 2011-04-02 23:39:46.000 092 33342.21 330.48 2356.79 35.97 2011-04-02 23:39:47.000 092 33342.13 330.48 2356.80 35.97 2011-04-02 23:39:48.000 092 33342.11 330.44 2356.87 35.97 2011-04-02 23:39:49.000 092 33342.13 330.42 2356.89 35.97 2011-04-02 23:39:50.000 092 33342.18 330.42 2356.86 35.97 2011-04-02 23:39:51.000 092 33342.18 330.43 2356.92 35.97 2011-04-02 23:39:52.000 092 33342.21 330.41 2356.86 35.97 2011-04-02 23:39:53.000 092 33342.02 330.40 2356.88 35.97 2011-04-02 23:39:54.000 092 33342.15 330.35 2356.86 35.97 2011-04-02 23:39:55.000 092 33342.02 330.32 2356.91 35.97 2011-04-02 23:39:56.000 092 33342.11 330.35 2356.90 35.97 2011-04-02 23:39:57.000 092 33342.09 330.41 2356.84 35.97 2011-04-02 23:39:58.000 092 33342.13 330.36 2356.89 35.97 2011-04-02 23:39:59.000 092 33342.12 330.36 2356.92 35.97 2011-04-02 23:40:00.000 092 33342.05 330.36 2356.79 35.97 2011-04-02 23:40:01.000 092 33341.99 330.36 2356.85 35.97 2011-04-02 23:40:02.000 092 33342.17 330.41 2356.88 35.97 2011-04-02 23:40:03.000 092 33342.08 330.35 2356.82 35.97 2011-04-02 23:40:04.000 092 33342.03 330.40 2356.87 35.97 2011-04-02 23:40:05.000 092 33342.09 330.39 2356.91 35.97 2011-04-02 23:40:06.000 092 33342.06 330.35 2356.89 35.97 2011-04-02 23:40:07.000 092 33342.07 330.33 2356.87 35.97 2011-04-02 23:40:08.000 092 33342.05 330.36 2356.90 35.97 2011-04-02 23:40:09.000 092 33341.91 330.35 2356.83 35.97 2011-04-02 23:40:10.000 092 33342.03 330.37 2356.78 35.97 2011-04-02 23:40:11.000 092 33341.99 330.35 2356.88 35.97 2011-04-02 23:40:12.000 092 33341.95 330.35 2356.85 35.97 2011-04-02 23:40:13.000 092 33342.01 330.34 2356.85 35.97 2011-04-02 23:40:14.000 092 33341.90 330.34 2356.79 35.97 2011-04-02 23:40:15.000 092 33341.93 330.34 2356.82 35.97 2011-04-02 23:40:16.000 092 33341.97 330.29 2356.87 35.97 2011-04-02 23:40:17.000 092 33341.89 330.33 2356.85 35.97 2011-04-02 23:40:18.000 092 33341.79 330.26 2356.83 35.97 2011-04-02 23:40:19.000 092 33341.86 330.29 2356.81 35.97 2011-04-02 23:40:20.000 092 33341.72 330.31 2356.82 35.97 2011-04-02 23:40:21.000 092 33341.81 330.29 2356.86 35.97 2011-04-02 23:40:22.000 092 33341.83 330.28 2356.78 35.97 2011-04-02 23:40:23.000 092 33341.92 330.28 2356.83 35.97 2011-04-02 23:40:24.000 092 33341.86 330.29 2356.80 35.97 2011-04-02 23:40:25.000 092 33341.80 330.28 2356.78 35.97 2011-04-02 23:40:26.000 092 33341.77 330.29 2356.91 35.97 2011-04-02 23:40:27.000 092 33341.79 330.28 2356.86 35.97 2011-04-02 23:40:28.000 092 33341.77 330.29 2356.92 35.97 2011-04-02 23:40:29.000 092 33341.72 330.26 2356.82 35.97 2011-04-02 23:40:30.000 092 33341.77 330.28 2356.89 35.97 2011-04-02 23:40:31.000 092 33341.77 330.28 2356.88 35.97 2011-04-02 23:40:32.000 092 33341.70 330.29 2356.85 35.97 2011-04-02 23:40:33.000 092 33341.77 330.24 2356.82 35.97 2011-04-02 23:40:34.000 092 33341.63 330.24 2356.89 35.97 2011-04-02 23:40:35.000 092 33341.56 330.27 2356.83 35.97 2011-04-02 23:40:36.000 092 33341.81 330.21 2356.82 35.97 2011-04-02 23:40:37.000 092 33341.72 330.22 2356.85 35.97 2011-04-02 23:40:38.000 092 33341.72 330.21 2356.84 35.97 2011-04-02 23:40:39.000 092 33341.66 330.17 2356.86 35.97 2011-04-02 23:40:40.000 092 33341.59 330.17 2356.79 35.97 2011-04-02 23:40:41.000 092 33341.71 330.18 2356.84 35.97 2011-04-02 23:40:42.000 092 33341.62 330.15 2356.88 35.97 2011-04-02 23:40:43.000 092 33341.66 330.16 2356.85 35.97 2011-04-02 23:40:44.000 092 33341.67 330.13 2356.94 35.97 2011-04-02 23:40:45.000 092 33341.62 330.15 2356.83 35.97 2011-04-02 23:40:46.000 092 33341.59 330.15 2356.88 35.97 2011-04-02 23:40:47.000 092 33341.64 330.14 2356.91 35.97 2011-04-02 23:40:48.000 092 33341.72 330.13 2356.83 35.97 2011-04-02 23:40:49.000 092 33341.59 330.12 2356.86 35.97 2011-04-02 23:40:50.000 092 33341.60 330.12 2356.84 35.97 2011-04-02 23:40:51.000 092 33341.61 330.07 2356.78 35.97 2011-04-02 23:40:52.000 092 33341.59 330.12 2356.90 35.97 2011-04-02 23:40:53.000 092 33341.56 330.14 2356.84 35.97 2011-04-02 23:40:54.000 092 33341.60 330.06 2356.88 35.97 2011-04-02 23:40:55.000 092 33341.56 330.07 2356.88 35.97 2011-04-02 23:40:56.000 092 33341.62 330.08 2356.81 35.97 2011-04-02 23:40:57.000 092 33341.61 330.04 2356.87 35.97 2011-04-02 23:40:58.000 092 33341.57 330.05 2356.80 35.97 2011-04-02 23:40:59.000 092 33341.56 330.02 2356.83 35.97 2011-04-02 23:41:00.000 092 33341.65 330.03 2356.82 35.97 2011-04-02 23:41:01.000 092 33341.52 330.04 2356.82 35.97 2011-04-02 23:41:02.000 092 33341.61 330.01 2356.83 35.97 2011-04-02 23:41:03.000 092 33341.54 330.02 2356.78 35.97 2011-04-02 23:41:04.000 092 33341.62 330.02 2356.79 35.97 2011-04-02 23:41:05.000 092 33341.58 330.00 2356.88 35.97 2011-04-02 23:41:06.000 092 33341.54 329.99 2356.80 35.97 2011-04-02 23:41:07.000 092 33341.48 329.95 2356.82 35.97 2011-04-02 23:41:08.000 092 33341.57 329.99 2356.81 35.97 2011-04-02 23:41:09.000 092 33341.55 330.00 2356.85 35.97 2011-04-02 23:41:10.000 092 33341.48 329.98 2356.75 35.97 2011-04-02 23:41:11.000 092 33341.52 329.93 2356.77 35.97 2011-04-02 23:41:12.000 092 33341.49 329.94 2356.80 35.97 2011-04-02 23:41:13.000 092 33341.47 329.95 2356.75 35.97 2011-04-02 23:41:14.000 092 33341.50 329.94 2356.83 35.97 2011-04-02 23:41:15.000 092 33341.46 329.95 2356.81 35.97 2011-04-02 23:41:16.000 092 33341.45 329.96 2356.80 35.97 2011-04-02 23:41:17.000 092 33341.48 330.00 2356.78 35.97 2011-04-02 23:41:18.000 092 33341.40 329.98 2356.79 35.97 2011-04-02 23:41:19.000 092 33341.49 329.96 2356.79 35.97 2011-04-02 23:41:20.000 092 33341.41 329.94 2356.80 35.97 2011-04-02 23:41:21.000 092 33341.50 329.99 2356.71 35.97 2011-04-02 23:41:22.000 092 33341.40 329.94 2356.96 35.97 2011-04-02 23:41:23.000 092 33341.39 329.93 2356.75 35.97 2011-04-02 23:41:24.000 092 33341.41 329.90 2356.84 35.97 2011-04-02 23:41:25.000 092 33341.38 329.93 2356.79 35.97 2011-04-02 23:41:26.000 092 33341.42 329.91 2356.85 35.97 2011-04-02 23:41:27.000 092 33341.36 329.94 2356.81 35.97 2011-04-02 23:41:28.000 092 33341.32 329.89 2356.80 35.97 2011-04-02 23:41:29.000 092 33341.36 329.91 2356.76 35.97 2011-04-02 23:41:30.000 092 33341.34 329.88 2356.72 35.97 2011-04-02 23:41:31.000 092 33341.32 329.86 2356.70 35.97 2011-04-02 23:41:32.000 092 33341.30 329.88 2356.82 35.97 2011-04-02 23:41:33.000 092 33341.26 329.87 2356.74 35.97 2011-04-02 23:41:34.000 092 33341.36 329.87 2356.74 35.97 2011-04-02 23:41:35.000 092 33341.28 329.87 2356.82 35.97 2011-04-02 23:41:36.000 092 33341.37 329.83 2356.79 35.97 2011-04-02 23:41:37.000 092 33341.24 329.81 2356.84 35.97 2011-04-02 23:41:38.000 092 33341.21 329.82 2356.77 35.97 2011-04-02 23:41:39.000 092 33341.26 329.84 2356.85 35.97 2011-04-02 23:41:40.000 092 33341.34 329.83 2356.82 35.97 2011-04-02 23:41:41.000 092 33341.23 329.85 2356.76 35.97 2011-04-02 23:41:42.000 092 33341.26 329.87 2356.82 35.97 2011-04-02 23:41:43.000 092 33341.24 329.86 2356.77 35.97 2011-04-02 23:41:44.000 092 33341.15 329.80 2356.80 35.97 2011-04-02 23:41:45.000 092 33341.17 329.81 2356.79 35.97 2011-04-02 23:41:46.000 092 33341.13 329.82 2356.76 35.97 2011-04-02 23:41:47.000 092 33341.13 329.83 2356.86 35.97 2011-04-02 23:41:48.000 092 33341.15 329.83 2356.77 35.97 2011-04-02 23:41:49.000 092 33341.04 329.81 2356.74 35.97 2011-04-02 23:41:50.000 092 33341.13 329.77 2356.77 35.97 2011-04-02 23:41:51.000 092 33341.06 329.76 2356.78 35.97 2011-04-02 23:41:52.000 092 33341.01 329.77 2356.72 35.97 2011-04-02 23:41:53.000 092 33341.07 329.78 2356.82 35.97 2011-04-02 23:41:54.000 092 33341.00 329.81 2356.79 35.97 2011-04-02 23:41:55.000 092 33340.99 329.81 2356.78 35.97 2011-04-02 23:41:56.000 092 33341.03 329.82 2356.82 35.97 2011-04-02 23:41:57.000 092 33341.04 329.78 2356.81 35.97 2011-04-02 23:41:58.000 092 33341.00 329.81 2356.92 35.97 2011-04-02 23:41:59.000 092 33340.96 329.81 2356.78 35.97 2011-04-02 23:42:00.000 092 33341.00 329.82 2356.82 35.97 2011-04-02 23:42:01.000 092 33340.92 329.79 2356.81 35.97 2011-04-02 23:42:02.000 092 33340.97 329.81 2356.85 35.97 2011-04-02 23:42:03.000 092 33340.95 329.75 2356.89 35.97 2011-04-02 23:42:04.000 092 33340.93 329.75 2356.86 35.97 2011-04-02 23:42:05.000 092 33340.91 329.75 2356.83 35.97 2011-04-02 23:42:06.000 092 33340.82 329.75 2356.86 35.97 2011-04-02 23:42:07.000 092 33340.92 329.70 2356.84 35.97 2011-04-02 23:42:08.000 092 33340.92 329.77 2356.82 35.97 2011-04-02 23:42:09.000 092 33340.90 329.74 2356.90 35.97 2011-04-02 23:42:10.000 092 33340.84 329.76 2356.85 35.97 2011-04-02 23:42:11.000 092 33340.85 329.69 2356.73 35.97 2011-04-02 23:42:12.000 092 33340.84 329.72 2356.80 35.97 2011-04-02 23:42:13.000 092 33340.81 329.68 2356.79 35.97 2011-04-02 23:42:14.000 092 33340.82 329.68 2356.85 35.97 2011-04-02 23:42:15.000 092 33340.80 329.71 2356.74 35.97 2011-04-02 23:42:16.000 092 33340.79 329.69 2356.87 35.97 2011-04-02 23:42:17.000 092 33340.85 329.69 2356.86 35.97 2011-04-02 23:42:18.000 092 33340.69 329.70 2356.85 35.97 2011-04-02 23:42:19.000 092 33340.76 329.72 2356.78 35.97 2011-04-02 23:42:20.000 092 33340.69 329.66 2356.78 35.97 2011-04-02 23:42:21.000 092 33340.71 329.65 2356.85 35.97 2011-04-02 23:42:22.000 092 33340.70 329.67 2356.86 35.97 2011-04-02 23:42:23.000 092 33340.59 329.68 2356.78 35.97 2011-04-02 23:42:24.000 092 33340.76 329.64 2356.83 35.97 2011-04-02 23:42:25.000 092 33340.71 329.64 2356.86 35.97 2011-04-02 23:42:26.000 092 33340.75 329.64 2356.80 35.97 2011-04-02 23:42:27.000 092 33340.71 329.63 2356.90 35.97 2011-04-02 23:42:28.000 092 33340.63 329.60 2356.86 35.97 2011-04-02 23:42:29.000 092 33340.72 329.62 2356.82 35.97 2011-04-02 23:42:30.000 092 33340.64 329.63 2356.91 35.97 2011-04-02 23:42:31.000 092 33340.68 329.62 2356.85 35.97 2011-04-02 23:42:32.000 092 33340.65 329.65 2356.80 35.97 2011-04-02 23:42:33.000 092 33340.62 329.60 2356.85 35.97 2011-04-02 23:42:34.000 092 33340.59 329.68 2356.86 35.97 2011-04-02 23:42:35.000 092 33340.54 329.62 2356.84 35.97 2011-04-02 23:42:36.000 092 33340.53 329.64 2356.81 35.97 2011-04-02 23:42:37.000 092 33340.64 329.63 2356.83 35.97 2011-04-02 23:42:38.000 092 33340.53 329.63 2356.91 35.97 2011-04-02 23:42:39.000 092 33340.51 329.62 2356.83 35.97 2011-04-02 23:42:40.000 092 33340.44 329.60 2356.84 35.97 2011-04-02 23:42:41.000 092 33340.33 329.66 2356.89 35.97 2011-04-02 23:42:42.000 092 33340.50 329.61 2356.82 35.97 2011-04-02 23:42:43.000 092 33340.50 329.59 2356.82 35.97 2011-04-02 23:42:44.000 092 33340.49 329.57 2356.86 35.97 2011-04-02 23:42:45.000 092 33340.43 329.56 2356.88 35.97 2011-04-02 23:42:46.000 092 33340.46 329.58 2356.82 35.97 2011-04-02 23:42:47.000 092 33340.50 329.56 2356.78 35.97 2011-04-02 23:42:48.000 092 33340.34 329.54 2356.83 35.97 2011-04-02 23:42:49.000 092 33340.38 329.51 2356.82 35.97 2011-04-02 23:42:50.000 092 33340.31 329.51 2356.78 35.97 2011-04-02 23:42:51.000 092 33340.34 329.52 2356.83 35.97 2011-04-02 23:42:52.000 092 33340.39 329.47 2356.86 35.97 2011-04-02 23:42:53.000 092 33340.34 329.51 2356.89 35.97 2011-04-02 23:42:54.000 092 33340.33 329.45 2356.90 35.97 2011-04-02 23:42:55.000 092 33340.32 329.47 2356.83 35.97 2011-04-02 23:42:56.000 092 33340.32 329.48 2356.82 35.97 2011-04-02 23:42:57.000 092 33340.28 329.49 2356.82 35.97 2011-04-02 23:42:58.000 092 33340.20 329.45 2356.88 35.97 2011-04-02 23:42:59.000 092 33340.18 329.49 2356.87 35.97 2011-04-02 23:43:00.000 092 33340.28 329.42 2356.83 35.97 2011-04-02 23:43:01.000 092 33340.24 329.44 2356.87 35.97 2011-04-02 23:43:02.000 092 33340.29 329.44 2356.79 35.97 2011-04-02 23:43:03.000 092 33340.27 329.43 2356.87 35.97 2011-04-02 23:43:04.000 092 33340.14 329.45 2356.83 35.97 2011-04-02 23:43:05.000 092 33340.15 329.46 2356.91 35.97 2011-04-02 23:43:06.000 092 33340.32 329.38 2356.88 35.97 2011-04-02 23:43:07.000 092 33340.23 329.37 2356.91 35.97 2011-04-02 23:43:08.000 092 33340.21 329.42 2356.89 35.97 2011-04-02 23:43:09.000 092 33340.18 329.41 2356.85 35.97 2011-04-02 23:43:10.000 092 33340.11 329.35 2356.89 35.97 2011-04-02 23:43:11.000 092 33340.19 329.37 2356.89 35.97 2011-04-02 23:43:12.000 092 33340.19 329.37 2356.82 35.97 2011-04-02 23:43:13.000 092 33340.19 329.36 2356.78 35.97 2011-04-02 23:43:14.000 092 33340.14 329.37 2356.89 35.97 2011-04-02 23:43:15.000 092 33340.08 329.36 2356.91 35.97 2011-04-02 23:43:16.000 092 33340.11 329.37 2356.82 35.97 2011-04-02 23:43:17.000 092 33340.13 329.38 2356.89 35.97 2011-04-02 23:43:18.000 092 33339.98 329.32 2356.91 35.97 2011-04-02 23:43:19.000 092 33340.03 329.33 2356.90 35.97 2011-04-02 23:43:20.000 092 33340.07 329.31 2356.78 35.97 2011-04-02 23:43:21.000 092 33340.06 329.28 2356.79 35.97 2011-04-02 23:43:22.000 092 33339.93 329.31 2356.77 35.97 2011-04-02 23:43:23.000 092 33340.00 329.29 2356.81 35.97 2011-04-02 23:43:24.000 092 33339.91 329.30 2356.86 35.97 2011-04-02 23:43:25.000 092 33339.90 329.27 2356.78 35.97 2011-04-02 23:43:26.000 092 33339.92 329.32 2356.82 35.97 2011-04-02 23:43:27.000 092 33339.91 329.34 2356.82 35.97 2011-04-02 23:43:28.000 092 33339.95 329.29 2356.86 35.97 2011-04-02 23:43:29.000 092 33339.92 329.27 2356.85 35.97 2011-04-02 23:43:30.000 092 33339.88 329.27 2356.83 35.97 2011-04-02 23:43:31.000 092 33339.85 329.21 2356.78 35.97 2011-04-02 23:43:32.000 092 33339.91 329.23 2356.91 35.97 2011-04-02 23:43:33.000 092 33339.79 329.26 2356.79 35.97 2011-04-02 23:43:34.000 092 33339.81 329.18 2356.87 35.97 2011-04-02 23:43:35.000 092 33339.75 329.27 2356.80 35.97 2011-04-02 23:43:36.000 092 33339.87 329.22 2356.88 35.97 2011-04-02 23:43:37.000 092 33339.82 329.21 2356.87 35.97 2011-04-02 23:43:38.000 092 33339.77 329.19 2356.86 35.97 2011-04-02 23:43:39.000 092 33339.78 329.16 2356.79 35.97 2011-04-02 23:43:40.000 092 33339.74 329.14 2356.82 35.97 2011-04-02 23:43:41.000 092 33339.76 329.14 2356.79 35.97 2011-04-02 23:43:42.000 092 33339.80 329.13 2356.83 35.97 2011-04-02 23:43:43.000 092 33339.79 329.15 2356.87 35.97 2011-04-02 23:43:44.000 092 33339.76 329.14 2356.74 35.97 2011-04-02 23:43:45.000 092 33339.75 329.12 2356.89 35.97 2011-04-02 23:43:46.000 092 33339.69 329.14 2356.80 35.97 2011-04-02 23:43:47.000 092 33339.62 329.10 2356.80 35.97 2011-04-02 23:43:48.000 092 33339.67 329.08 2356.81 35.97 2011-04-02 23:43:49.000 092 33339.67 329.07 2356.80 35.97 2011-04-02 23:43:50.000 092 33339.63 329.08 2356.86 35.97 2011-04-02 23:43:51.000 092 33339.70 329.04 2356.88 35.97 2011-04-02 23:43:52.000 092 33339.64 329.05 2356.86 35.97 2011-04-02 23:43:53.000 092 33339.67 329.11 2356.80 35.97 2011-04-02 23:43:54.000 092 33339.67 329.06 2356.84 35.97 2011-04-02 23:43:55.000 092 33339.66 329.04 2356.86 35.97 2011-04-02 23:43:56.000 092 33339.57 329.00 2356.80 35.97 2011-04-02 23:43:57.000 092 33339.64 328.99 2356.80 35.97 2011-04-02 23:43:58.000 092 33339.54 329.00 2356.83 35.97 2011-04-02 23:43:59.000 092 33339.72 328.99 2356.79 35.97 2011-04-02 23:44:00.000 092 33339.67 328.96 2356.85 35.97 2011-04-02 23:44:01.000 092 33339.67 328.98 2356.80 35.97 2011-04-02 23:44:02.000 092 33339.54 329.05 2356.80 35.97 2011-04-02 23:44:03.000 092 33339.55 328.99 2356.81 35.97 2011-04-02 23:44:04.000 092 33339.47 328.94 2356.82 35.97 2011-04-02 23:44:05.000 092 33339.51 328.92 2356.76 35.97 2011-04-02 23:44:06.000 092 33339.53 328.91 2356.80 35.97 2011-04-02 23:44:07.000 092 33339.50 328.88 2356.78 35.97 2011-04-02 23:44:08.000 092 33339.52 328.89 2356.79 35.97 2011-04-02 23:44:09.000 092 33339.45 328.94 2356.74 35.97 2011-04-02 23:44:10.000 092 33339.45 328.99 2356.76 35.97 2011-04-02 23:44:11.000 092 33339.48 328.93 2356.77 35.97 2011-04-02 23:44:12.000 092 33339.50 328.88 2356.72 35.97 2011-04-02 23:44:13.000 092 33339.50 328.88 2356.75 35.97 2011-04-02 23:44:14.000 092 33339.46 328.90 2356.78 35.97 2011-04-02 23:44:15.000 092 33339.52 328.88 2356.75 35.97 2011-04-02 23:44:16.000 092 33339.58 328.89 2356.78 35.97 2011-04-02 23:44:17.000 092 33339.41 328.88 2356.81 35.97 2011-04-02 23:44:18.000 092 33339.46 328.86 2356.78 35.97 2011-04-02 23:44:19.000 092 33339.43 328.84 2356.82 35.97 2011-04-02 23:44:20.000 092 33339.38 328.80 2356.79 35.97 2011-04-02 23:44:21.000 092 33339.45 328.82 2356.77 35.97 2011-04-02 23:44:22.000 092 33339.40 328.83 2356.76 35.97 2011-04-02 23:44:23.000 092 33339.51 328.80 2356.79 35.97 2011-04-02 23:44:24.000 092 33339.38 328.82 2356.80 35.97 2011-04-02 23:44:25.000 092 33339.47 328.76 2356.77 35.97 2011-04-02 23:44:26.000 092 33339.40 328.75 2356.75 35.97 2011-04-02 23:44:27.000 092 33339.48 328.75 2356.70 35.97 2011-04-02 23:44:28.000 092 33339.42 328.75 2356.77 35.97 2011-04-02 23:44:29.000 092 33339.42 328.70 2356.64 35.97 2011-04-02 23:44:30.000 092 33339.42 328.70 2356.74 35.97 2011-04-02 23:44:31.000 092 33339.35 328.67 2356.73 35.97 2011-04-02 23:44:32.000 092 33339.45 328.71 2356.78 35.97 2011-04-02 23:44:33.000 092 33339.35 328.74 2356.69 35.97 2011-04-02 23:44:34.000 092 33339.39 328.70 2356.79 35.97 2011-04-02 23:44:35.000 092 33339.35 328.70 2356.77 35.97 2011-04-02 23:44:36.000 092 33339.35 328.71 2356.65 35.97 2011-04-02 23:44:37.000 092 33339.33 328.70 2356.63 35.97 2011-04-02 23:44:38.000 092 33339.34 328.67 2356.77 35.97 2011-04-02 23:44:39.000 092 33339.30 328.66 2356.71 35.97 2011-04-02 23:44:40.000 092 33339.39 328.68 2356.66 35.97 2011-04-02 23:44:41.000 092 33339.24 328.65 2356.77 35.97 2011-04-02 23:44:42.000 092 33339.36 328.62 2356.70 35.97 2011-04-02 23:44:43.000 092 33339.21 328.61 2356.76 35.97 2011-04-02 23:44:44.000 092 33339.30 328.62 2356.73 35.97 2011-04-02 23:44:45.000 092 33339.32 328.58 2356.70 35.97 2011-04-02 23:44:46.000 092 33339.27 328.56 2356.70 35.97 2011-04-02 23:44:47.000 092 33339.30 328.57 2356.70 35.97 2011-04-02 23:44:48.000 092 33339.30 328.62 2356.71 35.97 2011-04-02 23:44:49.000 092 33339.33 328.59 2356.77 35.97 2011-04-02 23:44:50.000 092 33339.23 328.55 2356.69 35.97 2011-04-02 23:44:51.000 092 33339.32 328.56 2356.70 35.97 2011-04-02 23:44:52.000 092 33339.29 328.57 2356.69 35.97 2011-04-02 23:44:53.000 092 33339.27 328.54 2356.78 35.97 2011-04-02 23:44:54.000 092 33339.18 328.55 2356.80 35.97 2011-04-02 23:44:55.000 092 33339.21 328.56 2356.70 35.97 2011-04-02 23:44:56.000 092 33339.25 328.53 2356.66 35.97 2011-04-02 23:44:57.000 092 33339.35 328.48 2356.70 35.97 2011-04-02 23:44:58.000 092 33339.33 328.52 2356.74 35.97 2011-04-02 23:44:59.000 092 33339.20 328.45 2356.65 35.97 2011-04-02 23:45:00.000 092 33339.35 328.47 2356.68 35.97 2011-04-02 23:45:01.000 092 33339.26 328.44 2356.70 35.97 2011-04-02 23:45:02.000 092 33339.30 328.45 2356.68 35.97 2011-04-02 23:45:03.000 092 33339.24 328.47 2356.66 35.97 2011-04-02 23:45:04.000 092 33339.31 328.44 2356.66 35.97 2011-04-02 23:45:05.000 092 33339.23 328.45 2356.67 35.97 2011-04-02 23:45:06.000 092 33339.25 328.43 2356.66 35.97 2011-04-02 23:45:07.000 092 33339.20 328.42 2356.60 35.97 2011-04-02 23:45:08.000 092 33339.27 328.46 2356.64 35.97 2011-04-02 23:45:09.000 092 33339.17 328.42 2356.67 35.97 2011-04-02 23:45:10.000 092 33339.19 328.44 2356.70 35.97 2011-04-02 23:45:11.000 092 33339.18 328.42 2356.59 35.97 2011-04-02 23:45:12.000 092 33339.23 328.41 2356.67 35.97 2011-04-02 23:45:13.000 092 33339.10 328.42 2356.62 35.97 2011-04-02 23:45:14.000 092 33339.15 328.42 2356.72 35.97 2011-04-02 23:45:15.000 092 33339.19 328.40 2356.67 35.97 2011-04-02 23:45:16.000 092 33339.20 328.41 2356.61 35.97 2011-04-02 23:45:17.000 092 33339.10 328.43 2356.57 35.97 2011-04-02 23:45:18.000 092 33339.15 328.43 2356.70 35.97 2011-04-02 23:45:19.000 092 33339.14 328.41 2356.68 35.97 2011-04-02 23:45:20.000 092 33339.19 328.34 2356.64 35.97 2011-04-02 23:45:21.000 092 33339.12 328.40 2356.60 35.97 2011-04-02 23:45:22.000 092 33339.11 328.38 2356.64 35.97 2011-04-02 23:45:23.000 092 33339.18 328.35 2356.58 35.97 2011-04-02 23:45:24.000 092 33339.11 328.38 2356.66 35.97 2011-04-02 23:45:25.000 092 33339.12 328.35 2356.68 35.97 2011-04-02 23:45:26.000 092 33339.14 328.35 2356.63 35.97 2011-04-02 23:45:27.000 092 33339.10 328.30 2356.63 35.97 2011-04-02 23:45:28.000 092 33339.14 328.37 2356.63 35.97 2011-04-02 23:45:29.000 092 33339.17 328.35 2356.63 35.97 2011-04-02 23:45:30.000 092 33339.21 328.35 2356.55 35.97 2011-04-02 23:45:31.000 092 33339.12 328.30 2356.61 35.97 2011-04-02 23:45:32.000 092 33339.14 328.32 2356.61 35.97 2011-04-02 23:45:33.000 092 33339.18 328.32 2356.61 35.97 2011-04-02 23:45:34.000 092 33339.12 328.35 2356.59 35.97 2011-04-02 23:45:35.000 092 33339.14 328.30 2356.59 35.97 2011-04-02 23:45:36.000 092 33339.11 328.28 2356.63 35.97 2011-04-02 23:45:37.000 092 33339.10 328.31 2356.67 35.97 2011-04-02 23:45:38.000 092 33339.10 328.28 2356.54 35.97 2011-04-02 23:45:39.000 092 33339.09 328.34 2356.61 35.97 2011-04-02 23:45:40.000 092 33339.10 328.29 2356.61 35.97 2011-04-02 23:45:41.000 092 33339.20 328.30 2356.61 35.97 2011-04-02 23:45:42.000 092 33339.14 328.30 2356.61 35.97 2011-04-02 23:45:43.000 092 33339.16 328.27 2356.61 35.97 2011-04-02 23:45:44.000 092 33339.12 328.30 2356.62 35.97 2011-04-02 23:45:45.000 092 33339.11 328.29 2356.57 35.97 2011-04-02 23:45:46.000 092 33339.02 328.31 2356.48 35.97 2011-04-02 23:45:47.000 092 33339.11 328.32 2356.66 35.97 2011-04-02 23:45:48.000 092 33339.07 328.26 2356.66 35.97 2011-04-02 23:45:49.000 092 33339.11 328.29 2356.65 35.97 2011-04-02 23:45:50.000 092 33339.08 328.26 2356.55 35.97 2011-04-02 23:45:51.000 092 33339.17 328.27 2356.58 35.97 2011-04-02 23:45:52.000 092 33339.02 328.30 2356.64 35.97 2011-04-02 23:45:53.000 092 33339.05 328.28 2356.59 35.97 2011-04-02 23:45:54.000 092 33339.06 328.29 2356.60 35.97 2011-04-02 23:45:55.000 092 33339.06 328.31 2356.58 35.97 2011-04-02 23:45:56.000 092 33339.01 328.30 2356.60 35.97 2011-04-02 23:45:57.000 092 33339.01 328.28 2356.58 35.97 2011-04-02 23:45:58.000 092 33339.11 328.32 2356.67 35.97 2011-04-02 23:45:59.000 092 33339.01 328.31 2356.57 35.97 2011-04-02 23:46:00.000 092 33339.07 328.30 2356.58 35.97 2011-04-02 23:46:01.000 092 33339.01 328.31 2356.59 35.97 2011-04-02 23:46:02.000 092 33338.96 328.30 2356.58 35.97 2011-04-02 23:46:03.000 092 33339.06 328.33 2356.58 35.97 2011-04-02 23:46:04.000 092 33339.10 328.30 2356.63 35.97 2011-04-02 23:46:05.000 092 33339.04 328.33 2356.61 35.97 2011-04-02 23:46:06.000 092 33338.94 328.36 2356.60 35.97 2011-04-02 23:46:07.000 092 33339.01 328.32 2356.58 35.97 2011-04-02 23:46:08.000 092 33338.95 328.28 2356.63 35.97 2011-04-02 23:46:09.000 092 33339.11 328.33 2356.57 35.97 2011-04-02 23:46:10.000 092 33338.96 328.36 2356.57 35.97 2011-04-02 23:46:11.000 092 33338.99 328.33 2356.61 35.97 2011-04-02 23:46:12.000 092 33339.07 328.36 2356.61 35.97 2011-04-02 23:46:13.000 092 33338.97 328.34 2356.57 35.97 2011-04-02 23:46:14.000 092 33339.05 328.35 2356.59 35.97 2011-04-02 23:46:15.000 092 33339.05 328.35 2356.61 35.97 2011-04-02 23:46:16.000 092 33339.10 328.34 2356.59 35.97 2011-04-02 23:46:17.000 092 33338.85 328.35 2356.69 35.97 2011-04-02 23:46:18.000 092 33338.98 328.34 2356.63 35.97 2011-04-02 23:46:19.000 092 33339.00 328.34 2356.56 35.97 2011-04-02 23:46:20.000 092 33338.97 328.35 2356.61 35.97 2011-04-02 23:46:21.000 092 33338.93 328.35 2356.60 35.97 2011-04-02 23:46:22.000 092 33339.01 328.42 2356.60 35.97 2011-04-02 23:46:23.000 092 33338.91 328.41 2356.58 35.97 2011-04-02 23:46:24.000 092 33338.97 328.41 2356.65 35.97 2011-04-02 23:46:25.000 092 33338.99 328.40 2356.61 35.97 2011-04-02 23:46:26.000 092 33339.01 328.38 2356.64 35.97 2011-04-02 23:46:27.000 092 33339.04 328.40 2356.65 35.97 2011-04-02 23:46:28.000 092 33338.93 328.37 2356.60 35.97 2011-04-02 23:46:29.000 092 33338.95 328.38 2356.64 35.97 2011-04-02 23:46:30.000 092 33338.99 328.40 2356.58 35.97 2011-04-02 23:46:31.000 092 33338.96 328.38 2356.57 35.97 2011-04-02 23:46:32.000 092 33338.97 328.35 2356.61 35.97 2011-04-02 23:46:33.000 092 33339.01 328.38 2356.70 35.97 2011-04-02 23:46:34.000 092 33338.89 328.35 2356.63 35.97 2011-04-02 23:46:35.000 092 33339.08 328.38 2356.61 35.97 2011-04-02 23:46:36.000 092 33338.98 328.39 2356.64 35.97 2011-04-02 23:46:37.000 092 33338.92 328.42 2356.64 35.97 2011-04-02 23:46:38.000 092 33338.96 328.40 2356.72 35.97 2011-04-02 23:46:39.000 092 33339.01 328.41 2356.62 35.97 2011-04-02 23:46:40.000 092 33338.98 328.42 2356.60 35.97 2011-04-02 23:46:41.000 092 33338.93 328.38 2356.61 35.97 2011-04-02 23:46:42.000 092 33338.93 328.39 2356.68 35.97 2011-04-02 23:46:43.000 092 33338.92 328.40 2356.64 35.97 2011-04-02 23:46:44.000 092 33338.99 328.44 2356.63 35.97 2011-04-02 23:46:45.000 092 33338.99 328.45 2356.68 35.97 2011-04-02 23:46:46.000 092 33339.02 328.43 2356.57 35.97 2011-04-02 23:46:47.000 092 33338.96 328.43 2356.64 35.97 2011-04-02 23:46:48.000 092 33338.93 328.46 2356.61 35.97 2011-04-02 23:46:49.000 092 33338.95 328.46 2356.62 35.97 2011-04-02 23:46:50.000 092 33339.02 328.44 2356.73 35.97 2011-04-02 23:46:51.000 092 33339.00 328.44 2356.63 35.97 2011-04-02 23:46:52.000 092 33338.91 328.43 2356.67 35.97 2011-04-02 23:46:53.000 092 33338.97 328.45 2356.59 35.97 2011-04-02 23:46:54.000 092 33339.01 328.43 2356.57 35.97 2011-04-02 23:46:55.000 092 33339.05 328.44 2356.56 35.97 2011-04-02 23:46:56.000 092 33338.95 328.44 2356.64 35.97 2011-04-02 23:46:57.000 092 33339.02 328.44 2356.64 35.97 2011-04-02 23:46:58.000 092 33339.09 328.44 2356.67 35.97 2011-04-02 23:46:59.000 092 33338.94 328.48 2356.73 35.97 2011-04-02 23:47:00.000 092 33338.99 328.47 2356.69 35.97 2011-04-02 23:47:01.000 092 33339.02 328.45 2356.73 35.97 2011-04-02 23:47:02.000 092 33339.01 328.42 2356.62 35.97 2011-04-02 23:47:03.000 092 33338.92 328.43 2356.63 35.97 2011-04-02 23:47:04.000 092 33338.98 328.46 2356.76 35.97 2011-04-02 23:47:05.000 092 33339.07 328.46 2356.63 35.97 2011-04-02 23:47:06.000 092 33338.93 328.47 2356.68 35.97 2011-04-02 23:47:07.000 092 33338.93 328.45 2356.57 35.97 2011-04-02 23:47:08.000 092 33338.92 328.45 2356.71 35.97 2011-04-02 23:47:09.000 092 33338.90 328.50 2356.72 35.97 2011-04-02 23:47:10.000 092 33338.95 328.49 2356.72 35.97 2011-04-02 23:47:11.000 092 33338.99 328.50 2356.61 35.97 2011-04-02 23:47:12.000 092 33338.94 328.52 2356.63 35.97 2011-04-02 23:47:13.000 092 33338.99 328.50 2356.69 35.97 2011-04-02 23:47:14.000 092 33338.89 328.51 2356.68 35.97 2011-04-02 23:47:15.000 092 33338.87 328.47 2356.72 35.97 2011-04-02 23:47:16.000 092 33338.91 328.45 2356.67 35.97 2011-04-02 23:47:17.000 092 33338.92 328.55 2356.59 35.97 2011-04-02 23:47:18.000 092 33338.98 328.57 2356.67 35.97 2011-04-02 23:47:19.000 092 33338.86 328.51 2356.60 35.97 2011-04-02 23:47:20.000 092 33338.88 328.52 2356.71 35.97 2011-04-02 23:47:21.000 092 33338.92 328.51 2356.71 35.97 2011-04-02 23:47:22.000 092 33338.83 328.57 2356.63 35.97 2011-04-02 23:47:23.000 092 33338.87 328.57 2356.63 35.97 2011-04-02 23:47:24.000 092 33338.86 328.55 2356.71 35.97 2011-04-02 23:47:25.000 092 33338.92 328.60 2356.70 35.97 2011-04-02 23:47:26.000 092 33338.86 328.55 2356.72 35.97 2011-04-02 23:47:27.000 092 33338.92 328.58 2356.67 35.97 2011-04-02 23:47:28.000 092 33338.93 328.57 2356.73 35.97 2011-04-02 23:47:29.000 092 33338.87 328.55 2356.62 35.97 2011-04-02 23:47:30.000 092 33338.95 328.55 2356.82 35.97 2011-04-02 23:47:31.000 092 33338.89 328.61 2356.78 35.97 2011-04-02 23:47:32.000 092 33338.92 328.59 2356.70 35.97 2011-04-02 23:47:33.000 092 33338.89 328.61 2356.72 35.97 2011-04-02 23:47:34.000 092 33338.86 328.58 2356.78 35.97 2011-04-02 23:47:35.000 092 33338.81 328.63 2356.72 35.97 2011-04-02 23:47:36.000 092 33338.93 328.63 2356.74 35.97 2011-04-02 23:47:37.000 092 33338.91 328.60 2356.73 35.97 2011-04-02 23:47:38.000 092 33338.83 328.61 2356.67 35.97 2011-04-02 23:47:39.000 092 33338.89 328.66 2356.80 35.97 2011-04-02 23:47:40.000 092 33338.85 328.63 2356.72 35.97 2011-04-02 23:47:41.000 092 33338.84 328.64 2356.80 35.97 2011-04-02 23:47:42.000 092 33338.81 328.64 2356.70 35.97 2011-04-02 23:47:43.000 092 33338.90 328.62 2356.68 35.97 2011-04-02 23:47:44.000 092 33338.89 328.63 2356.67 35.97 2011-04-02 23:47:45.000 092 33338.90 328.61 2356.80 35.97 2011-04-02 23:47:46.000 092 33338.91 328.62 2356.70 35.97 2011-04-02 23:47:47.000 092 33338.92 328.66 2356.72 35.97 2011-04-02 23:47:48.000 092 33338.89 328.66 2356.72 35.97 2011-04-02 23:47:49.000 092 33338.86 328.65 2356.72 35.97 2011-04-02 23:47:50.000 092 33338.92 328.68 2356.87 35.97 2011-04-02 23:47:51.000 092 33338.94 328.69 2356.82 35.97 2011-04-02 23:47:52.000 092 33338.82 328.70 2356.79 35.97 2011-04-02 23:47:53.000 092 33338.88 328.70 2356.82 35.97 2011-04-02 23:47:54.000 092 33338.92 328.71 2356.71 35.97 2011-04-02 23:47:55.000 092 33338.92 328.71 2356.76 35.97 2011-04-02 23:47:56.000 092 33338.93 328.70 2356.80 35.97 2011-04-02 23:47:57.000 092 33338.99 328.75 2356.79 35.97 2011-04-02 23:47:58.000 092 33338.92 328.72 2356.72 35.97 2011-04-02 23:47:59.000 092 33339.02 328.71 2356.72 35.97 2011-04-02 23:48:00.000 092 33338.93 328.75 2356.72 35.97 2011-04-02 23:48:01.000 092 33338.86 328.75 2356.72 35.97 2011-04-02 23:48:02.000 092 33338.95 328.71 2356.73 35.97 2011-04-02 23:48:03.000 092 33338.90 328.75 2356.83 35.97 2011-04-02 23:48:04.000 092 33338.88 328.77 2356.73 35.97 2011-04-02 23:48:05.000 092 33338.99 328.72 2356.79 35.97 2011-04-02 23:48:06.000 092 33338.93 328.77 2356.72 35.97 2011-04-02 23:48:07.000 092 33338.88 328.73 2356.68 35.97 2011-04-02 23:48:08.000 092 33338.98 328.80 2356.77 35.97 2011-04-02 23:48:09.000 092 33338.89 328.76 2356.83 35.97 2011-04-02 23:48:10.000 092 33338.88 328.81 2356.73 35.97 2011-04-02 23:48:11.000 092 33339.01 328.81 2356.72 35.97 2011-04-02 23:48:12.000 092 33338.96 328.81 2356.85 35.97 2011-04-02 23:48:13.000 092 33338.93 328.80 2356.84 35.97 2011-04-02 23:48:14.000 092 33338.92 328.77 2356.78 35.97 2011-04-02 23:48:15.000 092 33338.94 328.79 2356.78 35.97 2011-04-02 23:48:16.000 092 33339.00 328.79 2356.76 35.97 2011-04-02 23:48:17.000 092 33338.97 328.85 2356.80 35.97 2011-04-02 23:48:18.000 092 33338.98 328.78 2356.77 35.97 2011-04-02 23:48:19.000 092 33338.88 328.79 2356.76 35.97 2011-04-02 23:48:20.000 092 33338.93 328.83 2356.83 35.97 2011-04-02 23:48:21.000 092 33338.92 328.83 2356.79 35.97 2011-04-02 23:48:22.000 092 33338.97 328.81 2356.73 35.97 2011-04-02 23:48:23.000 092 33338.95 328.85 2356.84 35.97 2011-04-02 23:48:24.000 092 33338.88 328.91 2356.73 35.97 2011-04-02 23:48:25.000 092 33338.85 328.89 2356.82 35.97 2011-04-02 23:48:26.000 092 33339.07 328.84 2356.86 35.97 2011-04-02 23:48:27.000 092 33338.93 328.85 2356.88 35.97 2011-04-02 23:48:28.000 092 33338.88 328.89 2356.80 35.97 2011-04-02 23:48:29.000 092 33338.98 328.88 2356.79 35.97 2011-04-02 23:48:30.000 092 33338.92 328.88 2356.83 35.97 2011-04-02 23:48:31.000 092 33338.88 328.88 2356.85 35.97 2011-04-02 23:48:32.000 092 33338.90 328.92 2356.83 35.97 2011-04-02 23:48:33.000 092 33338.95 328.89 2356.85 35.97 2011-04-02 23:48:34.000 092 33338.92 328.93 2356.86 35.97 2011-04-02 23:48:35.000 092 33338.92 328.93 2356.84 35.97 2011-04-02 23:48:36.000 092 33338.82 328.91 2356.93 35.97 2011-04-02 23:48:37.000 092 33338.82 328.88 2356.90 35.97 2011-04-02 23:48:38.000 092 33338.90 328.90 2356.92 35.97 2011-04-02 23:48:39.000 092 33338.87 328.93 2356.82 35.97 2011-04-02 23:48:40.000 092 33338.82 328.92 2356.84 35.97 2011-04-02 23:48:41.000 092 33338.85 328.91 2356.89 35.97 2011-04-02 23:48:42.000 092 33338.93 328.91 2356.91 35.97 2011-04-02 23:48:43.000 092 33338.85 328.92 2356.88 35.97 2011-04-02 23:48:44.000 092 33338.89 328.90 2356.92 35.97 2011-04-02 23:48:45.000 092 33338.95 328.92 2356.93 35.97 2011-04-02 23:48:46.000 092 33338.92 328.94 2356.86 35.97 2011-04-02 23:48:47.000 092 33338.98 328.93 2356.89 35.97 2011-04-02 23:48:48.000 092 33338.87 328.93 2356.80 35.97 2011-04-02 23:48:49.000 092 33338.80 328.92 2356.79 35.97 2011-04-02 23:48:50.000 092 33338.95 328.94 2356.81 35.97 2011-04-02 23:48:51.000 092 33338.97 328.96 2356.93 35.97 2011-04-02 23:48:52.000 092 33339.00 328.99 2356.87 35.97 2011-04-02 23:48:53.000 092 33338.89 328.96 2356.88 35.97 2011-04-02 23:48:54.000 092 33338.89 328.97 2356.89 35.97 2011-04-02 23:48:55.000 092 33338.85 329.01 2356.91 35.97 2011-04-02 23:48:56.000 092 33338.75 328.95 2356.83 35.97 2011-04-02 23:48:57.000 092 33338.83 328.97 2356.89 35.97 2011-04-02 23:48:58.000 092 33338.85 328.95 2356.93 35.97 2011-04-02 23:48:59.000 092 33338.74 329.00 2356.91 35.97 2011-04-02 23:49:00.000 092 33338.82 328.98 2356.94 35.97 2011-04-02 23:49:01.000 092 33338.77 329.00 2356.85 35.97 2011-04-02 23:49:02.000 092 33338.82 328.97 2356.93 35.97 2011-04-02 23:49:03.000 092 33338.79 329.00 2356.97 35.97 2011-04-02 23:49:04.000 092 33338.86 328.98 2356.91 35.97 2011-04-02 23:49:05.000 092 33338.77 329.07 2356.92 35.97 2011-04-02 23:49:06.000 092 33338.77 329.03 2356.97 35.97 2011-04-02 23:49:07.000 092 33338.79 329.04 2357.03 35.97 2011-04-02 23:49:08.000 092 33338.73 329.01 2356.90 35.97 2011-04-02 23:49:09.000 092 33338.70 329.02 2356.98 35.97 2011-04-02 23:49:10.000 092 33338.68 329.00 2356.96 35.97 2011-04-02 23:49:11.000 092 33338.82 329.04 2356.92 35.97 2011-04-02 23:49:12.000 092 33338.73 329.03 2356.92 35.97 2011-04-02 23:49:13.000 092 33338.67 328.99 2356.87 35.97 2011-04-02 23:49:14.000 092 33338.79 329.03 2357.04 35.97 2011-04-02 23:49:15.000 092 33338.76 328.99 2356.97 35.97 2011-04-02 23:49:16.000 092 33338.72 328.98 2356.93 35.97 2011-04-02 23:49:17.000 092 33338.68 328.97 2356.92 35.97 2011-04-02 23:49:18.000 092 33338.74 329.03 2356.95 35.97 2011-04-02 23:49:19.000 092 33338.66 329.04 2356.94 35.97 2011-04-02 23:49:20.000 092 33338.74 329.02 2356.96 35.97 2011-04-02 23:49:21.000 092 33338.79 329.01 2356.95 35.97 2011-04-02 23:49:22.000 092 33338.80 329.00 2356.93 35.97 2011-04-02 23:49:23.000 092 33338.61 329.00 2356.99 35.97 2011-04-02 23:49:24.000 092 33338.75 328.99 2356.94 35.97 2011-04-02 23:49:25.000 092 33338.68 329.02 2356.95 35.97 2011-04-02 23:49:26.000 092 33338.62 329.02 2357.04 35.97 2011-04-02 23:49:27.000 092 33338.70 328.98 2357.02 35.97 2011-04-02 23:49:28.000 092 33338.70 329.01 2357.00 35.97 2011-04-02 23:49:29.000 092 33338.71 329.00 2356.93 35.97 2011-04-02 23:49:30.000 092 33338.71 328.98 2357.01 35.97 2011-04-02 23:49:31.000 092 33338.74 328.99 2356.99 35.97 2011-04-02 23:49:32.000 092 33338.76 329.00 2357.04 35.97 2011-04-02 23:49:33.000 092 33338.71 329.02 2356.99 35.97 2011-04-02 23:49:34.000 092 33338.78 329.01 2356.90 35.97 2011-04-02 23:49:35.000 092 33338.82 329.04 2357.00 35.97 2011-04-02 23:49:36.000 092 33338.72 328.99 2356.91 35.97 2011-04-02 23:49:37.000 092 33338.76 329.00 2356.93 35.97 2011-04-02 23:49:38.000 092 33338.79 329.01 2357.04 35.97 2011-04-02 23:49:39.000 092 33338.82 329.00 2356.92 35.97 2011-04-02 23:49:40.000 092 33338.86 328.98 2356.92 35.97 2011-04-02 23:49:41.000 092 33338.88 329.03 2357.03 35.97 2011-04-02 23:49:42.000 092 33338.85 329.01 2356.94 35.97 2011-04-02 23:49:43.000 092 33338.81 329.02 2356.89 35.97 2011-04-02 23:49:44.000 092 33338.83 329.02 2356.89 35.97 2011-04-02 23:49:45.000 092 33338.85 329.00 2357.01 35.97 2011-04-02 23:49:46.000 092 33338.88 329.02 2357.00 35.97 2011-04-02 23:49:47.000 092 33338.85 329.01 2356.90 35.97 2011-04-02 23:49:48.000 092 33338.86 329.01 2356.97 35.97 2011-04-02 23:49:49.000 092 33338.78 328.98 2356.89 35.97 2011-04-02 23:49:50.000 092 33338.78 329.05 2356.90 35.97 2011-04-02 23:49:51.000 092 33338.76 329.01 2356.91 35.97 2011-04-02 23:49:52.000 092 33338.82 329.02 2356.95 35.97 2011-04-02 23:49:53.000 092 33338.83 329.02 2356.94 35.97 2011-04-02 23:49:54.000 092 33338.83 329.02 2357.02 35.97 2011-04-02 23:49:55.000 092 33338.78 329.01 2357.02 35.97 2011-04-02 23:49:56.000 092 33338.87 328.98 2356.91 35.97 2011-04-02 23:49:57.000 092 33338.77 328.98 2356.98 35.97 2011-04-02 23:49:58.000 092 33338.78 329.00 2356.92 35.97 2011-04-02 23:49:59.000 092 33338.77 328.99 2357.00 35.97 2011-04-02 23:50:00.000 092 33338.89 328.99 2356.99 35.97 2011-04-02 23:50:01.000 092 33338.83 329.01 2357.01 35.97 2011-04-02 23:50:02.000 092 33338.90 329.00 2356.94 35.97 2011-04-02 23:50:03.000 092 33338.90 328.99 2356.98 35.97 2011-04-02 23:50:04.000 092 33338.87 328.98 2356.99 35.97 2011-04-02 23:50:05.000 092 33338.90 329.01 2356.95 35.97 2011-04-02 23:50:06.000 092 33338.91 328.98 2357.00 35.97 2011-04-02 23:50:07.000 092 33338.92 329.00 2357.00 35.97 2011-04-02 23:50:08.000 092 33338.95 328.97 2356.98 35.97 2011-04-02 23:50:09.000 092 33338.92 328.98 2356.95 35.97 2011-04-02 23:50:10.000 092 33338.95 328.96 2356.98 35.97 2011-04-02 23:50:11.000 092 33338.90 328.99 2357.01 35.97 2011-04-02 23:50:12.000 092 33338.99 328.96 2356.87 35.97 2011-04-02 23:50:13.000 092 33338.99 328.96 2356.95 35.97 2011-04-02 23:50:14.000 092 33338.87 328.96 2356.95 35.97 2011-04-02 23:50:15.000 092 33338.99 328.94 2356.91 35.97 2011-04-02 23:50:16.000 092 33339.00 328.95 2356.97 35.97 2011-04-02 23:50:17.000 092 33338.96 328.95 2356.96 35.97 2011-04-02 23:50:18.000 092 33338.98 328.94 2356.92 35.97 2011-04-02 23:50:19.000 092 33338.92 328.97 2356.89 35.97 2011-04-02 23:50:20.000 092 33338.89 328.98 2356.91 35.97 2011-04-02 23:50:21.000 092 33339.01 329.02 2356.99 35.97 2011-04-02 23:50:22.000 092 33338.83 328.93 2357.04 35.97 2011-04-02 23:50:23.000 092 33339.02 328.95 2356.94 35.97 2011-04-02 23:50:24.000 092 33338.79 328.98 2356.94 35.97 2011-04-02 23:50:25.000 092 33338.98 328.96 2356.91 35.97 2011-04-02 23:50:26.000 092 33338.98 328.94 2356.94 35.97 2011-04-02 23:50:27.000 092 33338.92 328.98 2356.92 35.97 2011-04-02 23:50:28.000 092 33338.90 328.98 2356.96 35.97 2011-04-02 23:50:29.000 092 33338.92 329.00 2356.90 35.97 2011-04-02 23:50:30.000 092 33338.94 328.97 2356.97 35.97 2011-04-02 23:50:31.000 092 33338.95 328.99 2356.95 35.97 2011-04-02 23:50:32.000 092 33338.96 328.92 2356.95 35.97 2011-04-02 23:50:33.000 092 33338.95 328.94 2356.88 35.97 2011-04-02 23:50:34.000 092 33338.98 329.01 2356.91 35.97 2011-04-02 23:50:35.000 092 33338.95 328.94 2356.91 35.97 2011-04-02 23:50:36.000 092 33339.11 328.97 2356.94 35.97 2011-04-02 23:50:37.000 092 33339.03 328.98 2356.88 35.97 2011-04-02 23:50:38.000 092 33339.01 328.93 2357.02 35.97 2011-04-02 23:50:39.000 092 33339.00 328.99 2357.00 35.97 2011-04-02 23:50:40.000 092 33338.97 328.98 2356.88 35.97 2011-04-02 23:50:41.000 092 33339.03 328.96 2356.92 35.97 2011-04-02 23:50:42.000 092 33338.99 328.96 2356.86 35.97 2011-04-02 23:50:43.000 092 33339.04 328.94 2356.85 35.97 2011-04-02 23:50:44.000 092 33339.08 328.94 2356.87 35.97 2011-04-02 23:50:45.000 092 33339.08 328.99 2356.94 35.97 2011-04-02 23:50:46.000 092 33339.09 328.94 2356.97 35.97 2011-04-02 23:50:47.000 092 33339.14 328.96 2357.05 35.97 2011-04-02 23:50:48.000 092 33339.07 328.95 2356.92 35.97 2011-04-02 23:50:49.000 092 33338.96 328.92 2356.91 35.97 2011-04-02 23:50:50.000 092 33339.10 328.95 2356.92 35.97 2011-04-02 23:50:51.000 092 33339.03 328.99 2356.92 35.97 2011-04-02 23:50:52.000 092 33339.11 328.97 2356.86 35.97 2011-04-02 23:50:53.000 092 33339.07 328.97 2357.01 35.97 2011-04-02 23:50:54.000 092 33339.08 328.95 2356.95 35.97 2011-04-02 23:50:55.000 092 33339.03 328.95 2356.93 35.97 2011-04-02 23:50:56.000 092 33339.02 328.94 2356.86 35.97 2011-04-02 23:50:57.000 092 33339.09 328.94 2356.94 35.97 2011-04-02 23:50:58.000 092 33339.08 328.96 2356.86 35.97 2011-04-02 23:50:59.000 092 33338.98 328.91 2357.02 35.97 2011-04-02 23:51:00.000 092 33339.08 328.93 2356.94 35.97 2011-04-02 23:51:01.000 092 33339.06 328.91 2356.94 35.97 2011-04-02 23:51:02.000 092 33339.12 328.94 2356.94 35.97 2011-04-02 23:51:03.000 092 33339.05 328.96 2356.90 35.97 2011-04-02 23:51:04.000 092 33339.17 328.97 2356.94 35.97 2011-04-02 23:51:05.000 092 33339.14 328.89 2356.89 35.97 2011-04-02 23:51:06.000 092 33339.07 328.92 2356.94 35.97 2011-04-02 23:51:07.000 092 33339.10 328.91 2356.92 35.97 2011-04-02 23:51:08.000 092 33339.02 328.98 2356.94 35.97 2011-04-02 23:51:09.000 092 33339.12 328.93 2357.04 35.97 2011-04-02 23:51:10.000 092 33339.05 328.93 2356.88 35.97 2011-04-02 23:51:11.000 092 33339.19 328.95 2356.92 35.97 2011-04-02 23:51:12.000 092 33339.17 328.92 2356.91 35.97 2011-04-02 23:51:13.000 092 33339.04 328.89 2356.92 35.97 2011-04-02 23:51:14.000 092 33339.14 328.91 2356.91 35.97 2011-04-02 23:51:15.000 092 33339.14 328.88 2356.92 35.97 2011-04-02 23:51:16.000 092 33339.23 328.91 2356.89 35.97 2011-04-02 23:51:17.000 092 33339.11 328.94 2356.98 35.97 2011-04-02 23:51:18.000 092 33339.22 328.91 2356.92 35.97 2011-04-02 23:51:19.000 092 33339.12 328.88 2356.86 35.97 2011-04-02 23:51:20.000 092 33339.18 328.88 2356.88 35.97 2011-04-02 23:51:21.000 092 33339.26 328.86 2356.88 35.97 2011-04-02 23:51:22.000 092 33339.23 328.85 2356.88 35.97 2011-04-02 23:51:23.000 092 33339.21 328.88 2356.84 35.97 2011-04-02 23:51:24.000 092 33339.20 328.84 2356.93 35.97 2011-04-02 23:51:25.000 092 33339.26 328.84 2356.89 35.97 2011-04-02 23:51:26.000 092 33339.22 328.86 2356.85 35.97 2011-04-02 23:51:27.000 092 33339.20 328.85 2356.80 35.97 2011-04-02 23:51:28.000 092 33339.20 328.85 2356.89 35.97 2011-04-02 23:51:29.000 092 33339.23 328.84 2356.91 35.97 2011-04-02 23:51:30.000 092 33339.16 328.80 2356.89 35.97 2011-04-02 23:51:31.000 092 33339.21 328.82 2356.93 35.97 2011-04-02 23:51:32.000 092 33339.27 328.82 2356.89 35.97 2011-04-02 23:51:33.000 092 33339.31 328.85 2356.86 35.97 2011-04-02 23:51:34.000 092 33339.36 328.87 2356.94 35.97 2011-04-02 23:51:35.000 092 33339.30 328.80 2356.86 35.97 2011-04-02 23:51:36.000 092 33339.27 328.83 2356.82 35.97 2011-04-02 23:51:37.000 092 33339.36 328.84 2356.83 35.97 2011-04-02 23:51:38.000 092 33339.32 328.84 2356.82 35.97 2011-04-02 23:51:39.000 092 33339.30 328.84 2356.83 35.97 2011-04-02 23:51:40.000 092 33339.33 328.82 2356.85 35.97 2011-04-02 23:51:41.000 092 33339.33 328.81 2356.84 35.97 2011-04-02 23:51:42.000 092 33339.33 328.80 2356.85 35.97 2011-04-02 23:51:43.000 092 33339.22 328.81 2356.91 35.97 2011-04-02 23:51:44.000 092 33339.22 328.78 2356.92 35.97 2011-04-02 23:51:45.000 092 33339.32 328.80 2356.89 35.97 2011-04-02 23:51:46.000 092 33339.32 328.81 2356.79 35.97 2011-04-02 23:51:47.000 092 33339.26 328.86 2356.89 35.97 2011-04-02 23:51:48.000 092 33339.31 328.84 2356.88 35.97 2011-04-02 23:51:49.000 092 33339.25 328.82 2356.88 35.97 2011-04-02 23:51:50.000 092 33339.25 328.79 2356.81 35.97 2011-04-02 23:51:51.000 092 33339.30 328.80 2356.96 35.97 2011-04-02 23:51:52.000 092 33339.36 328.84 2356.94 35.97 2011-04-02 23:51:53.000 092 33339.32 328.84 2356.92 35.97 2011-04-02 23:51:54.000 092 33339.33 328.83 2356.82 35.97 2011-04-02 23:51:55.000 092 33339.25 328.83 2356.86 35.97 2011-04-02 23:51:56.000 092 33339.34 328.83 2356.83 35.97 2011-04-02 23:51:57.000 092 33339.30 328.81 2356.88 35.97 2011-04-02 23:51:58.000 092 33339.26 328.81 2356.88 35.97 2011-04-02 23:51:59.000 092 33339.22 328.82 2356.94 35.97 2011-04-02 23:52:00.000 092 33339.29 328.85 2356.89 35.97 2011-04-02 23:52:01.000 092 33339.23 328.82 2356.88 35.97 2011-04-02 23:52:02.000 092 33339.21 328.83 2356.85 35.97 2011-04-02 23:52:03.000 092 33339.22 328.81 2356.86 35.97 2011-04-02 23:52:04.000 092 33339.19 328.82 2356.86 35.97 2011-04-02 23:52:05.000 092 33339.24 328.83 2356.97 35.97 2011-04-02 23:52:06.000 092 33339.23 328.82 2356.93 35.97 2011-04-02 23:52:07.000 092 33339.15 328.82 2356.94 35.97 2011-04-02 23:52:08.000 092 33339.30 328.84 2356.97 35.97 2011-04-02 23:52:09.000 092 33339.28 328.81 2356.93 35.97 2011-04-02 23:52:10.000 092 33339.20 328.81 2356.97 35.97 2011-04-02 23:52:11.000 092 33339.23 328.80 2356.95 35.97 2011-04-02 23:52:12.000 092 33339.30 328.84 2356.88 35.97 2011-04-02 23:52:13.000 092 33339.21 328.82 2356.81 35.97 2011-04-02 23:52:14.000 092 33339.20 328.79 2356.81 35.97 2011-04-02 23:52:15.000 092 33339.27 328.86 2356.90 35.97 2011-04-02 23:52:16.000 092 33339.28 328.85 2356.86 35.97 2011-04-02 23:52:17.000 092 33339.29 328.84 2356.86 35.97 2011-04-02 23:52:18.000 092 33339.30 328.84 2356.82 35.97 2011-04-02 23:52:19.000 092 33339.31 328.85 2356.94 35.97 2011-04-02 23:52:20.000 092 33339.22 328.83 2356.92 35.97 2011-04-02 23:52:21.000 092 33339.26 328.83 2356.89 35.97 2011-04-02 23:52:22.000 092 33339.26 328.87 2356.90 35.97 2011-04-02 23:52:23.000 092 33339.26 328.86 2356.91 35.97 2011-04-02 23:52:24.000 092 33339.26 328.84 2356.85 35.97 2011-04-02 23:52:25.000 092 33339.32 328.86 2356.92 35.97 2011-04-02 23:52:26.000 092 33339.33 328.84 2356.94 35.97 2011-04-02 23:52:27.000 092 33339.30 328.88 2356.97 35.97 2011-04-02 23:52:28.000 092 33339.31 328.84 2356.91 35.97 2011-04-02 23:52:29.000 092 33339.28 328.80 2356.91 35.97 2011-04-02 23:52:30.000 092 33339.32 328.81 2356.94 35.97 2011-04-02 23:52:31.000 092 33339.40 328.86 2356.94 35.97 2011-04-02 23:52:32.000 092 33339.25 328.86 2356.94 35.97 2011-04-02 23:52:33.000 092 33339.29 328.87 2356.91 35.97 2011-04-02 23:52:34.000 092 33339.33 328.82 2356.84 35.97 2011-04-02 23:52:35.000 092 33339.33 328.77 2356.89 35.97 2011-04-02 23:52:36.000 092 33339.21 328.88 2356.90 35.97 2011-04-02 23:52:37.000 092 33339.33 328.83 2356.93 35.97 2011-04-02 23:52:38.000 092 33339.30 328.82 2357.03 35.97 2011-04-02 23:52:39.000 092 33339.36 328.84 2356.85 35.97 2011-04-02 23:52:40.000 092 33339.40 328.84 2356.97 35.97 2011-04-02 23:52:41.000 092 33339.30 328.87 2356.92 35.97 2011-04-02 23:52:42.000 092 33339.35 328.80 2356.99 35.97 2011-04-02 23:52:43.000 092 33339.37 328.82 2357.01 35.97 2011-04-02 23:52:44.000 092 33339.26 328.81 2356.95 35.97 2011-04-02 23:52:45.000 092 33339.32 328.87 2356.97 35.97 2011-04-02 23:52:46.000 092 33339.37 328.85 2356.99 35.97 2011-04-02 23:52:47.000 092 33339.26 328.83 2356.95 35.97 2011-04-02 23:52:48.000 092 33339.27 328.85 2356.94 35.97 2011-04-02 23:52:49.000 092 33339.32 328.87 2357.08 35.97 2011-04-02 23:52:50.000 092 33339.21 328.83 2357.06 35.97 2011-04-02 23:52:51.000 092 33339.29 328.87 2356.97 35.97 2011-04-02 23:52:52.000 092 33339.22 328.84 2356.91 35.97 2011-04-02 23:52:53.000 092 33339.38 328.91 2357.01 35.97 2011-04-02 23:52:54.000 092 33339.33 328.85 2357.03 35.97 2011-04-02 23:52:55.000 092 33339.17 328.86 2357.01 35.97 2011-04-02 23:52:56.000 092 33339.17 328.86 2356.98 35.97 2011-04-02 23:52:57.000 092 33339.25 328.87 2356.98 35.97 2011-04-02 23:52:58.000 092 33339.17 328.92 2356.94 35.97 2011-04-02 23:52:59.000 092 33339.17 328.91 2357.00 35.97 2011-04-02 23:53:00.000 092 33339.09 328.91 2356.90 35.97 2011-04-02 23:53:01.000 092 33339.21 328.91 2356.90 35.97 2011-04-02 23:53:02.000 092 33339.18 328.90 2356.94 35.97 2011-04-02 23:53:03.000 092 33339.14 328.91 2356.97 35.97 2011-04-02 23:53:04.000 092 33339.18 328.88 2356.98 35.97 2011-04-02 23:53:05.000 092 33339.04 328.88 2357.03 35.97 2011-04-02 23:53:06.000 092 33339.24 328.92 2357.04 35.97 2011-04-02 23:53:07.000 092 33339.16 328.88 2357.04 35.97 2011-04-02 23:53:08.000 092 33339.18 328.91 2356.99 35.97 2011-04-02 23:53:09.000 092 33339.15 328.91 2357.11 35.97 2011-04-02 23:53:10.000 092 33339.09 328.86 2357.02 35.97 2011-04-02 23:53:11.000 092 33339.02 328.94 2357.05 35.97 2011-04-02 23:53:12.000 092 33339.17 328.97 2357.10 35.97 2011-04-02 23:53:13.000 092 33339.09 328.92 2357.10 35.97 2011-04-02 23:53:14.000 092 33339.08 328.95 2357.06 35.97 2011-04-02 23:53:15.000 092 33339.18 328.94 2357.09 35.97 2011-04-02 23:53:16.000 092 33339.07 328.99 2357.08 35.97 2011-04-02 23:53:17.000 092 33339.14 328.96 2357.04 35.97 2011-04-02 23:53:18.000 092 33339.05 328.92 2357.00 35.97 2011-04-02 23:53:19.000 092 33339.05 328.99 2357.05 35.97 2011-04-02 23:53:20.000 092 33339.05 328.96 2357.05 35.97 2011-04-02 23:53:21.000 092 33339.00 328.93 2357.11 35.97 2011-04-02 23:53:22.000 092 33338.97 328.97 2357.09 35.97 2011-04-02 23:53:23.000 092 33339.12 328.95 2357.07 35.97 2011-04-02 23:53:24.000 092 33338.95 328.95 2356.99 35.97 2011-04-02 23:53:25.000 092 33339.11 328.97 2357.07 35.97 2011-04-02 23:53:26.000 092 33338.96 328.97 2357.09 35.97 2011-04-02 23:53:27.000 092 33339.00 328.98 2357.06 35.97 2011-04-02 23:53:28.000 092 33338.93 329.00 2356.99 35.97 2011-04-02 23:53:29.000 092 33339.09 329.00 2356.99 35.97 2011-04-02 23:53:30.000 092 33338.99 329.01 2357.18 35.97 2011-04-02 23:53:31.000 092 33339.02 329.02 2357.12 35.97 2011-04-02 23:53:32.000 092 33339.02 329.06 2357.15 35.97 2011-04-02 23:53:33.000 092 33338.98 329.02 2357.05 35.97 2011-04-02 23:53:34.000 092 33339.06 328.98 2357.12 35.97 2011-04-02 23:53:35.000 092 33338.94 329.03 2357.14 35.97 2011-04-02 23:53:36.000 092 33338.97 329.09 2357.16 35.97 2011-04-02 23:53:37.000 092 33338.88 329.02 2357.14 35.97 2011-04-02 23:53:38.000 092 33339.00 329.00 2357.11 35.97 2011-04-02 23:53:39.000 092 33338.96 329.03 2357.23 35.97 2011-04-02 23:53:40.000 092 33338.99 329.05 2357.14 35.97 2011-04-02 23:53:41.000 092 33339.02 329.05 2357.11 35.97 2011-04-02 23:53:42.000 092 33338.99 329.06 2357.19 35.97 2011-04-02 23:53:43.000 092 33339.02 329.05 2357.14 35.97 2011-04-02 23:53:44.000 092 33338.98 329.08 2357.14 35.97 2011-04-02 23:53:45.000 092 33339.01 329.06 2357.19 35.97 2011-04-02 23:53:46.000 092 33338.98 329.08 2357.19 35.97 2011-04-02 23:53:47.000 092 33338.95 329.04 2357.19 35.97 2011-04-02 23:53:48.000 092 33338.85 329.07 2357.13 35.97 2011-04-02 23:53:49.000 092 33338.95 329.06 2357.25 35.97 2011-04-02 23:53:50.000 092 33338.94 329.06 2357.26 35.97 2011-04-02 23:53:51.000 092 33338.96 329.09 2357.20 35.97 2011-04-02 23:53:52.000 092 33338.98 329.11 2357.14 35.97 2011-04-02 23:53:53.000 092 33338.95 329.06 2357.29 35.97 2011-04-02 23:53:54.000 092 33338.95 329.07 2357.28 35.97 2011-04-02 23:53:55.000 092 33338.93 329.10 2357.25 35.97 2011-04-02 23:53:56.000 092 33338.95 329.09 2357.19 35.97 2011-04-02 23:53:57.000 092 33338.97 329.07 2357.26 35.97 2011-04-02 23:53:58.000 092 33338.97 329.07 2357.20 35.97 2011-04-02 23:53:59.000 092 33338.88 329.08 2357.25 35.97 2011-04-02 23:54:00.000 092 33339.01 329.05 2357.23 35.97 2011-04-02 23:54:01.000 092 33338.88 329.10 2357.13 35.97 2011-04-02 23:54:02.000 092 33338.95 329.10 2357.05 35.97 2011-04-02 23:54:03.000 092 33338.97 329.07 2357.15 35.97 2011-04-02 23:54:04.000 092 33339.00 329.09 2357.17 35.97 2011-04-02 23:54:05.000 092 33338.98 329.10 2357.25 35.97 2011-04-02 23:54:06.000 092 33338.95 329.12 2357.22 35.97 2011-04-02 23:54:07.000 092 33338.87 329.13 2357.18 35.97 2011-04-02 23:54:08.000 092 33338.86 329.10 2357.23 35.97 2011-04-02 23:54:09.000 092 33338.92 329.17 2357.21 35.97 2011-04-02 23:54:10.000 092 33338.89 329.12 2357.30 35.97 2011-04-02 23:54:11.000 092 33338.87 329.18 2357.23 35.97 2011-04-02 23:54:12.000 092 33338.85 329.15 2357.33 35.97 2011-04-02 23:54:13.000 092 33338.87 329.14 2357.25 35.97 2011-04-02 23:54:14.000 092 33338.86 329.10 2357.17 35.97 2011-04-02 23:54:15.000 092 33338.86 329.16 2357.30 35.97 2011-04-02 23:54:16.000 092 33338.90 329.13 2357.28 35.97 2011-04-02 23:54:17.000 092 33338.93 329.16 2357.27 35.97 2011-04-02 23:54:18.000 092 33338.89 329.13 2357.20 35.97 2011-04-02 23:54:19.000 092 33338.84 329.17 2357.22 35.97 2011-04-02 23:54:20.000 092 33338.86 329.17 2357.21 35.97 2011-04-02 23:54:21.000 092 33338.92 329.19 2357.30 35.97 2011-04-02 23:54:22.000 092 33338.87 329.17 2357.37 35.97 2011-04-02 23:54:23.000 092 33338.77 329.15 2357.30 35.97 2011-04-02 23:54:24.000 092 33338.79 329.20 2357.35 35.97 2011-04-02 23:54:25.000 092 33338.92 329.14 2357.39 35.97 2011-04-02 23:54:26.000 092 33338.80 329.18 2357.35 35.97 2011-04-02 23:54:27.000 092 33338.90 329.16 2357.30 35.97 2011-04-02 23:54:28.000 092 33338.86 329.17 2357.36 35.97 2011-04-02 23:54:29.000 092 33338.90 329.21 2357.30 35.97 2011-04-02 23:54:30.000 092 33338.82 329.22 2357.41 35.97 2011-04-02 23:54:31.000 092 33338.80 329.26 2357.32 35.97 2011-04-02 23:54:32.000 092 33338.71 329.24 2357.31 35.97 2011-04-02 23:54:33.000 092 33338.74 329.19 2357.27 35.97 2011-04-02 23:54:34.000 092 33338.77 329.19 2357.47 35.97 2011-04-02 23:54:35.000 092 33338.79 329.27 2357.34 35.97 2011-04-02 23:54:36.000 092 33338.87 329.25 2357.29 35.97 2011-04-02 23:54:37.000 092 33338.73 329.21 2357.29 35.97 2011-04-02 23:54:38.000 092 33338.84 329.22 2357.35 35.97 2011-04-02 23:54:39.000 092 33338.84 329.24 2357.38 35.97 2011-04-02 23:54:40.000 092 33338.88 329.21 2357.37 35.97 2011-04-02 23:54:41.000 092 33338.82 329.24 2357.39 35.97 2011-04-02 23:54:42.000 092 33338.73 329.21 2357.41 35.97 2011-04-02 23:54:43.000 092 33338.86 329.25 2357.34 35.97 2011-04-02 23:54:44.000 092 33338.73 329.29 2357.33 35.97 2011-04-02 23:54:45.000 092 33338.87 329.31 2357.35 35.97 2011-04-02 23:54:46.000 092 33338.85 329.27 2357.45 35.97 2011-04-02 23:54:47.000 092 33338.73 329.27 2357.35 35.97 2011-04-02 23:54:48.000 092 33338.80 329.28 2357.31 35.97 2011-04-02 23:54:49.000 092 33338.77 329.31 2357.42 35.97 2011-04-02 23:54:50.000 092 33338.73 329.31 2357.44 35.97 2011-04-02 23:54:51.000 092 33338.73 329.33 2357.36 35.97 2011-04-02 23:54:52.000 092 33338.70 329.31 2357.28 35.97 2011-04-02 23:54:53.000 092 33338.66 329.32 2357.33 35.97 2011-04-02 23:54:54.000 092 33338.73 329.35 2357.40 35.97 2011-04-02 23:54:55.000 092 33338.68 329.34 2357.29 35.97 2011-04-02 23:54:56.000 092 33338.70 329.32 2357.30 35.97 2011-04-02 23:54:57.000 092 33338.67 329.38 2357.45 35.97 2011-04-02 23:54:58.000 092 33338.74 329.40 2357.45 35.97 2011-04-02 23:54:59.000 092 33338.58 329.37 2357.35 35.97 2011-04-02 23:55:00.000 092 33338.58 329.36 2357.39 35.97 2011-04-02 23:55:01.000 092 33338.62 329.32 2357.43 35.97 2011-04-02 23:55:02.000 092 33338.59 329.34 2357.41 35.97 2011-04-02 23:55:03.000 092 33338.55 329.42 2357.38 35.97 2011-04-02 23:55:04.000 092 33338.56 329.43 2357.40 35.97 2011-04-02 23:55:05.000 092 33338.51 329.42 2357.39 35.97 2011-04-02 23:55:06.000 092 33338.64 329.38 2357.45 35.97 2011-04-02 23:55:07.000 092 33338.49 329.47 2357.46 35.97 2011-04-02 23:55:08.000 092 33338.48 329.43 2357.45 35.97 2011-04-02 23:55:09.000 092 33338.49 329.43 2357.47 35.97 2011-04-02 23:55:10.000 092 33338.47 329.46 2357.51 35.97 2011-04-02 23:55:11.000 092 33338.49 329.44 2357.41 35.97 2011-04-02 23:55:12.000 092 33338.41 329.54 2357.53 35.97 2011-04-02 23:55:13.000 092 33338.42 329.51 2357.57 35.97 2011-04-02 23:55:14.000 092 33338.35 329.50 2357.59 35.97 2011-04-02 23:55:15.000 092 33338.31 329.46 2357.42 35.97 2011-04-02 23:55:16.000 092 33338.32 329.54 2357.39 35.97 2011-04-02 23:55:17.000 092 33338.21 329.55 2357.51 35.97 2011-04-02 23:55:18.000 092 33338.32 329.52 2357.51 35.97 2011-04-02 23:55:19.000 092 33338.29 329.58 2357.41 35.97 2011-04-02 23:55:20.000 092 33338.26 329.55 2357.48 35.97 2011-04-02 23:55:21.000 092 33338.22 329.57 2357.55 35.97 2011-04-02 23:55:22.000 092 33338.12 329.57 2357.58 35.97 2011-04-02 23:55:23.000 092 33338.03 329.59 2357.55 35.97 2011-04-02 23:55:24.000 092 33338.19 329.64 2357.55 35.97 2011-04-02 23:55:25.000 092 33338.16 329.60 2357.57 35.97 2011-04-02 23:55:26.000 092 33337.98 329.64 2357.62 35.97 2011-04-02 23:55:27.000 092 33338.02 329.62 2357.55 35.97 2011-04-02 23:55:28.000 092 33338.00 329.67 2357.57 35.97 2011-04-02 23:55:29.000 092 33337.90 329.64 2357.60 35.97 2011-04-02 23:55:30.000 092 33338.05 329.66 2357.66 35.97 2011-04-02 23:55:31.000 092 33338.03 329.65 2357.66 35.97 2011-04-02 23:55:32.000 092 33337.97 329.69 2357.59 35.97 2011-04-02 23:55:33.000 092 33337.93 329.65 2357.64 35.97 2011-04-02 23:55:34.000 092 33337.83 329.70 2357.65 35.97 2011-04-02 23:55:35.000 092 33337.87 329.70 2357.66 35.97 2011-04-02 23:55:36.000 092 33337.93 329.67 2357.66 35.97 2011-04-02 23:55:37.000 092 33337.87 329.73 2357.68 35.97 2011-04-02 23:55:38.000 092 33337.90 329.73 2357.70 35.97 2011-04-02 23:55:39.000 092 33337.84 329.75 2357.75 35.97 2011-04-02 23:55:40.000 092 33337.85 329.72 2357.70 35.97 2011-04-02 23:55:41.000 092 33337.81 329.72 2357.73 35.97 2011-04-02 23:55:42.000 092 33337.80 329.72 2357.75 35.97 2011-04-02 23:55:43.000 092 33337.84 329.72 2357.69 35.97 2011-04-02 23:55:44.000 092 33337.73 329.72 2357.70 35.97 2011-04-02 23:55:45.000 092 33337.78 329.76 2357.72 35.97 2011-04-02 23:55:46.000 092 33337.78 329.81 2357.72 35.97 2011-04-02 23:55:47.000 092 33337.76 329.72 2357.75 35.97 2011-04-02 23:55:48.000 092 33337.73 329.74 2357.68 35.97 2011-04-02 23:55:49.000 092 33337.64 329.77 2357.78 35.97 2011-04-02 23:55:50.000 092 33337.68 329.77 2357.81 35.97 2011-04-02 23:55:51.000 092 33337.74 329.73 2357.79 35.97 2011-04-02 23:55:52.000 092 33337.67 329.78 2357.68 35.97 2011-04-02 23:55:53.000 092 33337.65 329.76 2357.80 35.97 2011-04-02 23:55:54.000 092 33337.57 329.83 2357.75 35.97 2011-04-02 23:55:55.000 092 33337.64 329.80 2357.72 35.97 2011-04-02 23:55:56.000 092 33337.66 329.75 2357.70 35.97 2011-04-02 23:55:57.000 092 33337.65 329.83 2357.79 35.97 2011-04-02 23:55:58.000 092 33337.61 329.83 2357.79 35.97 2011-04-02 23:55:59.000 092 33337.53 329.81 2357.78 35.97 2011-04-02 23:56:00.000 092 33337.59 329.87 2357.72 35.97 2011-04-02 23:56:01.000 092 33337.55 329.82 2357.82 35.97 2011-04-02 23:56:02.000 092 33337.62 329.81 2357.80 35.97 2011-04-02 23:56:03.000 092 33337.51 329.82 2357.77 35.97 2011-04-02 23:56:04.000 092 33337.62 329.82 2357.85 35.97 2011-04-02 23:56:05.000 092 33337.60 329.80 2357.83 35.97 2011-04-02 23:56:06.000 092 33337.49 329.82 2357.81 35.97 2011-04-02 23:56:07.000 092 33337.51 329.85 2357.71 35.97 2011-04-02 23:56:08.000 092 33337.56 329.86 2357.75 35.97 2011-04-02 23:56:09.000 092 33337.56 329.87 2357.82 35.97 2011-04-02 23:56:10.000 092 33337.56 329.84 2357.85 35.97 2011-04-02 23:56:11.000 092 33337.55 329.86 2357.81 35.97 2011-04-02 23:56:12.000 092 33337.56 329.86 2357.81 35.97 2011-04-02 23:56:13.000 092 33337.50 329.87 2357.84 35.97 2011-04-02 23:56:14.000 092 33337.50 329.87 2357.79 35.97 2011-04-02 23:56:15.000 092 33337.57 329.88 2357.80 35.97 2011-04-02 23:56:16.000 092 33337.52 329.87 2357.81 35.97 2011-04-02 23:56:17.000 092 33337.54 329.87 2357.81 35.97 2011-04-02 23:56:18.000 092 33337.47 329.89 2357.79 35.97 2011-04-02 23:56:19.000 092 33337.56 329.88 2357.78 35.97 2011-04-02 23:56:20.000 092 33337.54 329.88 2357.79 35.97 2011-04-02 23:56:21.000 092 33337.43 329.85 2357.83 35.97 2011-04-02 23:56:22.000 092 33337.52 329.86 2357.80 35.97 2011-04-02 23:56:23.000 092 33337.54 329.91 2357.70 35.97 2011-04-02 23:56:24.000 092 33337.47 329.90 2357.85 35.97 2011-04-02 23:56:25.000 092 33337.42 329.90 2357.81 35.97 2011-04-02 23:56:26.000 092 33337.53 329.93 2357.78 35.97 2011-04-02 23:56:27.000 092 33337.44 329.93 2357.81 35.97 2011-04-02 23:56:28.000 092 33337.46 329.95 2357.72 35.97 2011-04-02 23:56:29.000 092 33337.42 330.00 2357.79 35.97 2011-04-02 23:56:30.000 092 33337.54 329.97 2357.85 35.97 2011-04-02 23:56:31.000 092 33337.46 329.99 2357.79 35.97 2011-04-02 23:56:32.000 092 33337.46 329.98 2357.77 35.97 2011-04-02 23:56:33.000 092 33337.44 329.98 2357.89 35.97 2011-04-02 23:56:34.000 092 33337.36 329.97 2357.82 35.97 2011-04-02 23:56:35.000 092 33337.43 330.00 2357.91 35.97 2011-04-02 23:56:36.000 092 33337.46 329.96 2357.86 35.97 2011-04-02 23:56:37.000 092 33337.38 330.02 2357.84 35.97 2011-04-02 23:56:38.000 092 33337.37 330.01 2357.82 35.97 2011-04-02 23:56:39.000 092 33337.44 330.04 2357.93 35.97 2011-04-02 23:56:40.000 092 33337.40 330.04 2357.82 35.97 2011-04-02 23:56:41.000 092 33337.40 330.02 2357.79 35.97 2011-04-02 23:56:42.000 092 33337.42 330.04 2357.92 35.97 2011-04-02 23:56:43.000 092 33337.36 330.09 2357.84 35.97 2011-04-02 23:56:44.000 092 33337.28 330.04 2357.84 35.97 2011-04-02 23:56:45.000 092 33337.44 330.05 2357.85 35.97 2011-04-02 23:56:46.000 092 33337.37 330.05 2357.83 35.97 2011-04-02 23:56:47.000 092 33337.40 330.07 2357.82 35.97 2011-04-02 23:56:48.000 092 33337.31 330.08 2357.87 35.97 2011-04-02 23:56:49.000 092 33337.47 330.10 2357.88 35.97 2011-04-02 23:56:50.000 092 33337.43 330.09 2357.89 35.97 2011-04-02 23:56:51.000 092 33337.31 330.13 2357.89 35.97 2011-04-02 23:56:52.000 092 33337.32 330.12 2357.82 35.97 2011-04-02 23:56:53.000 092 33337.30 330.11 2357.88 35.97 2011-04-02 23:56:54.000 092 33337.36 330.14 2357.85 35.97 2011-04-02 23:56:55.000 092 33337.30 330.13 2357.87 35.97 2011-04-02 23:56:56.000 092 33337.29 330.11 2357.84 35.97 2011-04-02 23:56:57.000 092 33337.24 330.15 2357.93 35.97 2011-04-02 23:56:58.000 092 33337.28 330.15 2357.89 35.97 2011-04-02 23:56:59.000 092 33337.20 330.14 2357.90 35.97 2011-04-02 23:57:00.000 092 33337.25 330.18 2357.92 35.97 2011-04-02 23:57:01.000 092 33337.20 330.18 2357.97 35.97 2011-04-02 23:57:02.000 092 33337.20 330.21 2357.94 35.97 2011-04-02 23:57:03.000 092 33337.18 330.20 2357.84 35.97 2011-04-02 23:57:04.000 092 33337.17 330.19 2357.92 35.97 2011-04-02 23:57:05.000 092 33337.09 330.22 2357.81 35.97 2011-04-02 23:57:06.000 092 33337.07 330.23 2357.93 35.97 2011-04-02 23:57:07.000 092 33337.18 330.23 2357.85 35.97 2011-04-02 23:57:08.000 092 33337.06 330.28 2357.89 35.97 2011-04-02 23:57:09.000 092 33337.09 330.28 2357.90 35.97 2011-04-02 23:57:10.000 092 33337.14 330.28 2357.93 35.97 2011-04-02 23:57:11.000 092 33337.13 330.29 2357.83 35.97 2011-04-02 23:57:12.000 092 33337.11 330.29 2357.82 35.97 2011-04-02 23:57:13.000 092 33337.19 330.27 2357.85 35.97 2011-04-02 23:57:14.000 092 33337.09 330.28 2357.86 35.97 2011-04-02 23:57:15.000 092 33337.01 330.28 2358.03 35.97 2011-04-02 23:57:16.000 092 33337.05 330.25 2357.88 35.97 2011-04-02 23:57:17.000 092 33337.12 330.28 2357.89 35.97 2011-04-02 23:57:18.000 092 33336.97 330.31 2357.94 35.97 2011-04-02 23:57:19.000 092 33337.00 330.32 2358.03 35.97 2011-04-02 23:57:20.000 092 33336.98 330.35 2358.04 35.97 2011-04-02 23:57:21.000 092 33336.94 330.31 2357.96 35.97 2011-04-02 23:57:22.000 092 33337.00 330.34 2357.92 35.97 2011-04-02 23:57:23.000 092 33336.97 330.33 2357.88 35.97 2011-04-02 23:57:24.000 092 33337.03 330.34 2357.95 35.97 2011-04-02 23:57:25.000 092 33337.02 330.37 2357.98 35.97 2011-04-02 23:57:26.000 092 33336.96 330.36 2357.97 35.97 2011-04-02 23:57:27.000 092 33336.93 330.38 2357.94 35.97 2011-04-02 23:57:28.000 092 33336.89 330.40 2357.95 35.97 2011-04-02 23:57:29.000 092 33336.84 330.40 2357.97 35.97 2011-04-02 23:57:30.000 092 33336.93 330.43 2357.95 35.97 2011-04-02 23:57:31.000 092 33336.86 330.37 2357.91 35.97 2011-04-02 23:57:32.000 092 33336.81 330.38 2357.90 35.97 2011-04-02 23:57:33.000 092 33336.84 330.36 2358.06 35.97 2011-04-02 23:57:34.000 092 33336.87 330.40 2358.01 35.97 2011-04-02 23:57:35.000 092 33336.73 330.40 2357.89 35.97 2011-04-02 23:57:36.000 092 33336.87 330.38 2357.95 35.97 2011-04-02 23:57:37.000 092 33336.87 330.38 2357.92 35.97 2011-04-02 23:57:38.000 092 33336.80 330.35 2357.94 35.97 2011-04-02 23:57:39.000 092 33336.82 330.45 2357.95 35.97 2011-04-02 23:57:40.000 092 33336.83 330.40 2357.95 35.97 2011-04-02 23:57:41.000 092 33336.80 330.38 2357.99 35.97 2011-04-02 23:57:42.000 092 33336.82 330.44 2357.94 35.97 2011-04-02 23:57:43.000 092 33336.68 330.42 2357.93 35.97 2011-04-02 23:57:44.000 092 33336.69 330.38 2357.99 35.97 2011-04-02 23:57:45.000 092 33336.78 330.42 2358.00 35.97 2011-04-02 23:57:46.000 092 33336.68 330.41 2357.99 35.97 2011-04-02 23:57:47.000 092 33336.66 330.44 2357.97 35.97 2011-04-02 23:57:48.000 092 33336.76 330.42 2357.95 35.97 2011-04-02 23:57:49.000 092 33336.71 330.45 2357.95 35.97 2011-04-02 23:57:50.000 092 33336.70 330.44 2357.94 35.97 2011-04-02 23:57:51.000 092 33336.71 330.44 2357.97 35.97 2011-04-02 23:57:52.000 092 33336.65 330.43 2358.04 35.97 2011-04-02 23:57:53.000 092 33336.72 330.43 2358.07 35.97 2011-04-02 23:57:54.000 092 33336.57 330.49 2358.01 35.97 2011-04-02 23:57:55.000 092 33336.72 330.50 2357.97 35.97 2011-04-02 23:57:56.000 092 33336.68 330.49 2358.03 35.97 2011-04-02 23:57:57.000 092 33336.57 330.48 2358.05 35.97 2011-04-02 23:57:58.000 092 33336.62 330.48 2358.03 35.97 2011-04-02 23:57:59.000 092 33336.62 330.49 2357.96 35.97 2011-04-02 23:58:00.000 092 33336.68 330.47 2358.07 35.97 2011-04-02 23:58:01.000 092 33336.65 330.48 2358.03 35.97 2011-04-02 23:58:02.000 092 33336.57 330.50 2358.00 35.97 2011-04-02 23:58:03.000 092 33336.59 330.50 2358.00 35.97 2011-04-02 23:58:04.000 092 33336.62 330.49 2357.96 35.97 2011-04-02 23:58:05.000 092 33336.66 330.51 2357.94 35.97 2011-04-02 23:58:06.000 092 33336.50 330.50 2358.00 35.97 2011-04-02 23:58:07.000 092 33336.56 330.52 2358.09 35.97 2011-04-02 23:58:08.000 092 33336.62 330.55 2358.09 35.97 2011-04-02 23:58:09.000 092 33336.53 330.53 2357.94 35.97 2011-04-02 23:58:10.000 092 33336.53 330.56 2357.99 35.97 2011-04-02 23:58:11.000 092 33336.43 330.56 2357.88 35.97 2011-04-02 23:58:12.000 092 33336.44 330.51 2357.93 35.97 2011-04-02 23:58:13.000 092 33336.62 330.56 2357.97 35.97 2011-04-02 23:58:14.000 092 33336.45 330.56 2358.03 35.97 2011-04-02 23:58:15.000 092 33336.50 330.55 2357.99 35.97 2011-04-02 23:58:16.000 092 33336.43 330.56 2358.00 35.97 2011-04-02 23:58:17.000 092 33336.47 330.56 2358.10 35.97 2011-04-02 23:58:18.000 092 33336.46 330.60 2358.09 35.97 2011-04-02 23:58:19.000 092 33336.47 330.61 2358.04 35.97 2011-04-02 23:58:20.000 092 33336.44 330.57 2358.07 35.97 2011-04-02 23:58:21.000 092 33336.41 330.60 2357.99 35.97 2011-04-02 23:58:22.000 092 33336.46 330.61 2358.13 35.97 2011-04-02 23:58:23.000 092 33336.36 330.60 2358.07 35.97 2011-04-02 23:58:24.000 092 33336.33 330.58 2358.04 35.97 2011-04-02 23:58:25.000 092 33336.40 330.63 2358.12 35.97 2011-04-02 23:58:26.000 092 33336.26 330.61 2357.99 35.97 2011-04-02 23:58:27.000 092 33336.32 330.65 2357.99 35.97 2011-04-02 23:58:28.000 092 33336.29 330.69 2358.05 35.97 2011-04-02 23:58:29.000 092 33336.24 330.63 2358.00 35.97 2011-04-02 23:58:30.000 092 33336.34 330.67 2358.09 35.97 2011-04-02 23:58:31.000 092 33336.32 330.71 2358.08 35.97 2011-04-02 23:58:32.000 092 33336.24 330.69 2358.07 35.97 2011-04-02 23:58:33.000 092 33336.37 330.68 2358.02 35.97 2011-04-02 23:58:34.000 092 33336.26 330.66 2358.02 35.97 2011-04-02 23:58:35.000 092 33336.29 330.65 2358.07 35.97 2011-04-02 23:58:36.000 092 33336.19 330.71 2358.06 35.97 2011-04-02 23:58:37.000 092 33336.28 330.67 2358.09 35.97 2011-04-02 23:58:38.000 092 33336.18 330.68 2358.04 35.97 2011-04-02 23:58:39.000 092 33336.25 330.66 2358.15 35.97 2011-04-02 23:58:40.000 092 33336.31 330.70 2358.07 35.97 2011-04-02 23:58:41.000 092 33336.40 330.69 2358.00 35.97 2011-04-02 23:58:42.000 092 33336.18 330.74 2358.05 35.97 2011-04-02 23:58:43.000 092 33336.25 330.72 2358.06 35.97 2011-04-02 23:58:44.000 092 33336.22 330.75 2358.03 35.97 2011-04-02 23:58:45.000 092 33336.21 330.77 2357.97 35.97 2011-04-02 23:58:46.000 092 33336.35 330.70 2358.09 35.97 2011-04-02 23:58:47.000 092 33336.32 330.70 2358.08 35.97 2011-04-02 23:58:48.000 092 33336.18 330.69 2358.04 35.97 2011-04-02 23:58:49.000 092 33336.35 330.70 2358.14 35.97 2011-04-02 23:58:50.000 092 33336.22 330.70 2358.04 35.97 2011-04-02 23:58:51.000 092 33336.26 330.69 2358.12 35.97 2011-04-02 23:58:52.000 092 33336.21 330.76 2358.06 35.97 2011-04-02 23:58:53.000 092 33336.19 330.71 2358.18 35.97 2011-04-02 23:58:54.000 092 33336.19 330.75 2358.12 35.97 2011-04-02 23:58:55.000 092 33336.22 330.77 2358.09 35.97 2011-04-02 23:58:56.000 092 33336.19 330.74 2358.16 35.97 2011-04-02 23:58:57.000 092 33336.14 330.75 2358.02 35.97 2011-04-02 23:58:58.000 092 33336.16 330.73 2358.06 35.97 2011-04-02 23:58:59.000 092 33336.34 330.76 2358.07 35.97 2011-04-02 23:59:00.000 092 33336.09 330.76 2358.18 35.97 2011-04-02 23:59:01.000 092 33336.10 330.78 2358.09 35.97 2011-04-02 23:59:02.000 092 33336.12 330.76 2358.11 35.97 2011-04-02 23:59:03.000 092 33336.07 330.76 2358.14 35.97 2011-04-02 23:59:04.000 092 33336.19 330.78 2358.10 35.97 2011-04-02 23:59:05.000 092 33336.18 330.75 2358.06 35.97 2011-04-02 23:59:06.000 092 33336.08 330.75 2357.98 35.97 2011-04-02 23:59:07.000 092 33336.09 330.77 2358.06 35.97 2011-04-02 23:59:08.000 092 33336.08 330.76 2358.07 35.97 2011-04-02 23:59:09.000 092 33336.09 330.75 2358.04 35.97 2011-04-02 23:59:10.000 092 33336.17 330.81 2358.08 35.97 2011-04-02 23:59:11.000 092 33336.13 330.81 2358.05 35.97 2011-04-02 23:59:12.000 092 33336.15 330.79 2358.01 35.97 2011-04-02 23:59:13.000 092 33336.16 330.82 2358.10 35.97 2011-04-02 23:59:14.000 092 33336.07 330.82 2357.99 35.97 2011-04-02 23:59:15.000 092 33336.06 330.83 2358.01 35.97 2011-04-02 23:59:16.000 092 33336.06 330.86 2358.01 35.97 2011-04-02 23:59:17.000 092 33335.94 330.86 2358.04 35.97 2011-04-02 23:59:18.000 092 33336.06 330.83 2358.06 35.97 2011-04-02 23:59:19.000 092 33336.13 330.81 2358.06 35.97 2011-04-02 23:59:20.000 092 33336.01 330.85 2358.05 35.97 2011-04-02 23:59:21.000 092 33336.05 330.85 2358.08 35.97 2011-04-02 23:59:22.000 092 33336.04 330.84 2358.07 35.97 2011-04-02 23:59:23.000 092 33336.06 330.85 2358.04 35.98 2011-04-02 23:59:24.000 092 33336.03 330.81 2358.10 35.98 2011-04-02 23:59:25.000 092 33336.06 330.86 2358.09 35.97 2011-04-02 23:59:26.000 092 33336.04 330.88 2358.10 35.97 2011-04-02 23:59:27.000 092 33336.03 330.91 2358.11 35.97 2011-04-02 23:59:28.000 092 33336.04 330.88 2358.10 35.97 2011-04-02 23:59:29.000 092 33336.05 330.89 2358.05 35.97 2011-04-02 23:59:30.000 092 33336.07 330.86 2357.99 35.97 2011-04-02 23:59:31.000 092 33335.93 330.87 2358.04 35.97 2011-04-02 23:59:32.000 092 33335.97 330.92 2358.03 35.97 2011-04-02 23:59:33.000 092 33335.99 330.90 2358.07 35.97 2011-04-02 23:59:34.000 092 33335.89 330.90 2358.16 35.97 2011-04-02 23:59:35.000 092 33335.98 330.91 2358.09 35.97 2011-04-02 23:59:36.000 092 33335.92 330.91 2358.01 35.97 2011-04-02 23:59:37.000 092 33335.98 330.88 2357.94 35.97 2011-04-02 23:59:38.000 092 33335.96 330.93 2357.97 35.97 2011-04-02 23:59:39.000 092 33335.93 330.94 2358.09 35.97 2011-04-02 23:59:40.000 092 33335.90 330.94 2358.01 35.97 2011-04-02 23:59:41.000 092 33335.80 330.97 2358.09 35.97 2011-04-02 23:59:42.000 092 33335.93 330.98 2358.11 35.97 2011-04-02 23:59:43.000 092 33335.79 330.98 2358.05 35.97 2011-04-02 23:59:44.000 092 33335.86 331.00 2358.06 35.97 2011-04-02 23:59:45.000 092 33335.85 330.94 2358.03 35.97 2011-04-02 23:59:46.000 092 33335.81 330.99 2358.01 35.97 2011-04-02 23:59:47.000 092 33335.78 330.97 2358.01 35.97 2011-04-02 23:59:48.000 092 33335.82 331.01 2358.03 35.97 2011-04-02 23:59:49.000 092 33335.88 330.99 2358.07 35.97 2011-04-02 23:59:50.000 092 33335.83 330.99 2358.03 35.97 2011-04-02 23:59:51.000 092 33335.81 331.01 2358.07 35.97 2011-04-02 23:59:52.000 092 33335.81 331.02 2358.06 35.97 2011-04-02 23:59:53.000 092 33335.83 331.03 2358.08 35.98 2011-04-02 23:59:54.000 092 33335.73 331.06 2358.08 35.97 2011-04-02 23:59:55.000 092 33335.78 331.05 2358.15 35.97 2011-04-02 23:59:56.000 092 33335.75 331.06 2358.11 35.97 2011-04-02 23:59:57.000 092 33335.69 331.09 2358.07 35.97 2011-04-02 23:59:58.000 092 33335.73 331.04 2358.13 35.97 2011-04-02 23:59:59.000 092 33335.75 331.07 2358.12 35.97